南港 (2101)-台新券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
36.20
漲跌
▲1.35
漲幅
+3.87%
成交量
3,749張
產業
上市橡膠類股▼1.79%
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	8.1	34.59	14	34.51	34.85	-5.9	2,120	-0.28%
2025/04/10	56	32.75	4	32.75	32.75	52	2,054	2.53%
2025/04/09	26.1	31.77	46	30.44	29.80	-19.9	2,057	-0.97%
2025/04/08	9.4	32.16	153.3	32.02	33.10	-143.9	1,971	-7.30%	大賣/鉅額交易
2025/04/07	1.1	35.15	0	0.00	35.15	1.1	1,872	0.06%
2025/04/02	3	38.87	4	39.15	39.05	-1	1,899	-0.05%
2025/04/01	4.3	39.52	46	39.42	39.30	-41.8	1,908	-2.19%
2025/03/31	91.3	39.03	11	38.90	38.80	80.3	1,900	4.22%
2025/03/28	19.2	40.39	5	40.59	40.55	14.2	1,871	0.76%
2025/03/27	1.5	41.88	21	41.92	41.70	-19.5	1,834	-1.06%
2025/03/26	6.2	42.10	11	42.48	42.25	-4.9	1,851	-0.26%
2025/03/25	20.4	41.35	66	41.59	41.50	-45.7	1,856	-2.46%
2025/03/24	14.2	42.42	4	42.69	41.80	10.2	1,810	0.56%
2025/03/21	36	42.73	282	42.49	42.75	-246	1,782	-13.80%	大賣/鉅額交易
2025/03/20	3.4	42.35	6	42.42	42.25	-2.6	1,753	-0.15%
2025/03/19	14.3	42.80	317	42.68	42.40	-302.7	1,757	-17.23%	大賣/鉅額交易
2025/03/18	1.1	43.00	1	43.25	43.00	0.1	1,731	0.01%
2025/03/17	6.1	42.89	0.2	42.90	42.80	5.9	1,733	0.34%
2025/03/14	8	42.81	0	0.00	42.90	8	1,733	0.46%
2025/03/13	18.3	43.42	201	43.79	43.00	-182.7	1,762	-10.36%	大賣/鉅額交易
2025/03/12	1.3	43.66	0.3	44.15	44.05	1	1,795	0.06%
2025/03/11	59.3	43.30	8.1	43.30	43.80	51.1	1,806	2.83%
2025/03/10	24.4	44.14	301.3	44.50	44.05	-276.9	1,811	-15.28%	大賣/鉅額交易
2025/03/07	33.6	44.41	2.5	44.81	44.45	31.1	1,801	1.73%
2025/03/06	9.6	45.87	21.2	45.96	45.50	-11.6	1,859	-0.62%
2025/03/05	95.1	45.50	58.1	46.46	46.75	37	1,868	1.98%
2025/03/04	1.8	47.60	1	47.50	47.95	0.8	1,760	0.05%
2025/03/03	0.7	47.90	18	47.83	47.90	-17.3	1,779	-0.97%
2025/02/27	10	47.43	3	47.45	47.35	7	1,780	0.39%
2025/02/26	20.5	48.44	0	0.00	47.55	20.5	1,833	1.12%
2025/02/25	18	48.16	0	0.00	48.55	18	1,827	0.98%
2025/02/24	85.8	47.87	2	48.00	47.80	83.8	1,821	4.60%
2025/02/21	2.8	47.46	0	0.00	47.65	2.8	1,839	0.15%
2025/02/20	10.2	47.55	0	0.00	47.25	10.2	1,865	0.55%
2025/02/19	3.2	47.52	4	47.44	47.50	-0.8	1,932	-0.04%
2025/02/18	5	46.97	26	46.62	46.95	-21	1,955	-1.07%
2025/02/17	103	45.89	13	45.76	45.80	90	2,112	4.26%	大買/
2025/02/14	0.2	45.15	4	45.11	45.70	-3.8	2,120	-0.18%
2025/02/13	14	45.21	15	45.00	44.90	-1	2,130	-0.05%
2025/02/12	1	44.60	0	0.00	44.35	1	2,146	0.05%
2025/02/11	5	45.00	1	45.00	44.95	4	2,169	0.18%
2025/02/10	8.1	44.48	8	44.78	44.95	0.1	2,176	0.00%
2025/02/07	9	44.27	0.2	44.45	44.25	8.9	2,189	0.40%
2025/02/05	5.1	44.38	0	0.00	44.20	5.1	2,208	0.23%
2025/02/04	17	44.84	59	44.76	44.40	-42	2,247	-1.87%
2025/02/03	8	45.01	7	45.34	45.55	1	2,261	0.04%
2025/01/22	2	45.10	12	44.99	45.20	-10	2,267	-0.44%
2025/01/21	4	44.61	6	44.70	44.45	-2	2,280	-0.09%
2025/01/20	3	43.95	1	44.90	44.70	2	2,343	0.09%
2025/01/17	0.1	44.25	16	44.31	44.30	-16	2,345	-0.68%
2025/01/16	4	43.78	10	43.68	43.85	-6	2,359	-0.25%
2025/01/15	8	44.09	8	44.29	43.90	0	2,364	0.00%
2025/01/14	11	43.20	7	43.28	43.40	4	2,356	0.17%
2025/01/13	96.2	42.63	2.7	42.56	42.50	93.6	2,364	3.96%
2025/01/10	44.1	43.61	0	0.00	43.40	44.1	2,395	1.84%
2025/01/09	55.4	44.11	0.2	43.95	43.80	55.2	2,407	2.29%
2025/01/08	12	44.60	1	44.90	44.65	11	2,465	0.45%
2025/01/07	22	44.85	37	44.94	44.85	-15	2,508	-0.60%
2025/01/06	3	45.47	5	45.28	45.20	-2	2,569	-0.08%
2025/01/03	21.2	45.15	17	45.12	45.05	4.2	2,624	0.16%
2025/01/02	52	45.48	6.7	45.43	45.40	45.3	2,810	1.61%
2024/12/31	14	45.45	4.5	45.26	45.50	9.5	2,863	0.33%
2024/12/30	10	45.63	18	46.05	46.25	-8	2,870	-0.28%
2024/12/27	12	45.80	8.7	45.89	45.55	3.4	2,865	0.12%
2024/12/26	41	46.43	20.1	46.20	46.10	20.9	2,856	0.73%
2024/12/25	17	46.86	18.2	46.82	46.80	-1.2	2,856	-0.04%
2024/12/24	3.2	47.43	5	47.18	46.85	-1.8	2,873	-0.06%
2024/12/23	8.2	46.77	4	46.82	46.70	4.1	2,884	0.14%
2024/12/20	14	46.67	3.2	47.16	46.10	10.9	2,897	0.37%
2024/12/19	18.2	46.61	0.2	46.40	46.45	18	2,973	0.60%
2024/12/18	0.1	47.55	10	47.95	47.45	-9.9	3,154	-0.31%
2024/12/17	26.1	47.45	0	0.00	47.60	26.1	3,162	0.83%
2024/12/16	7	47.98	15.2	47.91	47.55	-8.2	3,188	-0.26%
2024/12/13	11	48.28	3	48.47	47.90	8	3,201	0.25%
2024/12/12	6.6	48.83	4	48.88	49.00	2.6	3,210	0.08%
2024/12/11	8.2	49.11	3	49.50	48.90	5.2	3,221	0.16%
2024/12/10	14.1	49.40	0	0.00	49.40	14.1	3,234	0.44%
2024/12/09	10.6	49.63	0	0.00	49.70	10.6	3,252	0.33%
2024/12/06	12.1	50.49	9	50.90	50.80	3.1	3,234	0.10%
2024/12/05	5.1	49.91	37	49.95	49.85	-31.9	3,252	-0.98%
2024/12/04	1.2	50.66	26	50.62	50.70	-24.8	3,265	-0.76%
2024/12/03	11	50.12	3	49.93	50.30	8	3,325	0.24%
2024/12/02	37	50.38	66	50.47	49.75	-29	3,325	-0.87%
2024/11/29	5	47.96	9.6	48.42	49.10	-4.6	3,256	-0.14%
2024/11/28	15	47.41	3.3	47.43	47.35	11.7	3,256	0.36%
2024/11/27	12	48.31	3	48.12	47.70	9	3,274	0.27%
2024/11/22	4.1	48.35	22	48.54	48.30	-17.9	3,293	-0.54%
2024/11/21	2	48.13	5	48.27	48.35	-3	3,297	-0.09%
2024/11/20	5	47.83	12	48.17	47.85	-7	3,323	-0.21%
2024/11/19	9	47.94	16	48.15	48.30	-7	3,343	-0.21%
2024/11/18	7	47.49	29.3	47.13	47.80	-22.3	3,393	-0.66%
2024/11/15	38	45.68	80	45.90	45.90	-42	3,349	-1.25%
2024/11/14	112.6	45.24	129	46.00	45.40	-16.5	3,385	-0.49%	大買/大賣/
2024/11/13	11	47.95	1	48.25	47.95	10	3,392	0.29%
2024/11/12	15	47.88	9	47.87	48.10	6	3,529	0.17%
2024/11/11	2	48.20	10	48.43	48.35	-8	3,529	-0.23%
2024/11/08	12	47.70	2	47.40	47.35	10	3,570	0.28%
2024/11/07	18	47.91	7	48.25	48.40	11	3,595	0.31%
2024/11/06	15	48.07	2	48.45	47.80	13	3,632	0.36%
2024/11/05	4	48.76	17	48.89	48.90	-13	3,678	-0.35%
2024/11/04	1	48.70	22	48.41	48.60	-21	3,817	-0.55%
2024/11/01	4	49.03	24	48.85	49.20	-20	3,992	-0.50%
2024/10/30	13	48.08	3	48.00	47.65	10	4,068	0.25%
2024/10/29	3	48.20	4	48.18	48.70	-1	4,147	-0.02%
2024/10/28	59	48.74	11	48.75	48.40	48	4,166	1.15%
2024/10/25	26	49.00	21	48.77	49.15	5	4,188	0.12%
2024/10/24	8	47.72	4.4	48.19	47.60	3.6	4,179	0.09%
2024/10/23	6	47.96	14.7	47.99	48.00	-8.7	4,216	-0.21%
2024/10/22	1	47.05	2	47.18	47.40	-1	4,241	-0.02%
2024/10/21	15	47.71	25	47.70	47.45	-10	4,315	-0.23%
2024/10/18	17	48.11	4	48.16	48.05	13	4,382	0.30%
2024/10/17	12	48.37	16.2	48.47	48.85	-4.2	4,444	-0.09%
2024/10/16	16	46.63	18	46.66	47.05	-2	4,507	-0.04%
2024/10/15	53.3	46.97	41.2	46.30	46.25	12.1	4,703	0.26%
2024/10/14	15.1	47.43	32.3	47.51	47.20	-17.2	4,739	-0.36%
2024/10/11	39	48.66	29	48.55	47.80	10	4,750	0.21%
2024/10/09	17	49.82	16	49.72	49.80	1	4,721	0.02%
2024/10/08	161	51.32	135	50.44	49.30	26	4,721	0.55%	大買/大賣/
2024/10/07	25	49.66	47	49.17	50.50	-22	4,651	-0.47%
2024/10/04	10	48.26	23	48.39	47.90	-13	4,768	-0.27%
2024/10/01	7	48.74	8	48.66	48.60	-1	4,787	-0.02%
2024/09/30	1	49.15	26	49.17	49.20	-25	4,806	-0.52%
2024/09/27	17	48.63	16	48.81	49.00	1	4,822	0.02%
2024/09/26	9	48.73	11	48.73	48.45	-2	4,858	-0.04%
2024/09/25	19.9	48.85	15	48.74	48.65	4.9	4,982	0.10%
2024/09/24	15	48.56	12	48.59	48.30	3	5,171	0.06%
2024/09/23	47.9	47.77	114	47.55	48.25	-66.1	5,261	-1.26%	大賣/
2024/09/20	87.8	49.27	66.4	49.24	48.50	21.4	5,217	0.41%
2024/09/19	18	51.98	28	52.26	52.40	-10	5,072	-0.20%
2024/09/18	8	51.76	29	51.33	51.50	-21	5,128	-0.41%
2024/09/16	2	50.50	2	50.55	50.80	0	5,179	0.00%
2024/09/13	22	50.20	2.1	50.00	50.20	19.9	5,240	0.38%
2024/09/12	1.2	49.73	2	50.20	49.95	-0.8	5,302	-0.02%
2024/09/11	6.1	49.83	2	50.15	49.75	4.1	5,368	0.08%
2024/09/10	3.6	49.90	40.3	49.80	49.75	-36.7	5,530	-0.66%
2024/09/09	5	50.06	13.2	49.94	50.70	-8.2	5,627	-0.15%
2024/09/06	67.1	50.54	8	50.71	50.80	59.1	5,729	1.03%
2024/09/05	28.1	51.55	16	51.92	51.90	12.1	5,793	0.21%
2024/09/04	121	50.72	6.2	50.96	50.60	114.8	6,002	1.91%	大買/鉅額交易
2024/09/03	15	52.56	3	52.60	52.40	12	6,180	0.19%
2024/09/02	59	53.82	1	53.90	53.10	58	6,881	0.84%
2024/08/30	16	54.33	5	54.14	54.00	11	7,328	0.15%
2024/08/29	8	54.19	12	53.98	54.30	-4	8,029	-0.05%
2024/08/28	33	54.10	26	53.91	53.90	7	8,383	0.08%
2024/08/27	30.3	53.09	104	53.20	53.50	-73.7	9,119	-0.81%	大賣/
2024/08/26	7	52.04	18	52.03	51.80	-11	9,176	-0.12%
2024/08/23	8	51.48	51	51.48	51.60	-43	9,281	-0.46%
2024/08/22	25	51.87	16	52.01	52.20	9	9,328	0.10%
2024/08/21	57	52.38	24	52.63	52.90	33	9,371	0.35%
2024/08/20	47.3	53.39	47	53.34	52.50	0.3	9,431	0.00%
2024/08/19	23.2	53.94	71	54.04	54.50	-47.8	9,712	-0.49%
2024/08/16	30	54.32	67	54.11	54.00	-37	9,850	-0.38%
2024/08/15	76.2	54.66	67	54.97	53.70	9.2	9,891	0.09%
2024/08/14	132	52.12	91.1	52.63	53.40	40.9	9,955	0.41%	大買/
2024/08/13	100.3	50.25	4	50.16	50.30	96.3	10,033	0.96%
2024/08/12	54	50.29	288	49.62	50.30	-234	10,508	-2.23%	大賣/鉅額交易
2024/08/09	83.2	49.25	14	49.37	48.75	69.2	10,667	0.65%
2024/08/08	2.2	48.49	34	48.37	48.20	-31.8	10,827	-0.29%
2024/08/07	54	48.08	11	48.55	48.60	43	10,997	0.39%
2024/08/06	302.2	45.21	123	45.56	46.85	179.2	11,129	1.61%	大買/大賣/鉅額交易
2024/08/05	521	47.66	110.5	46.55	46.25	410.6	11,327	3.62%	大買/大賣/鉅額交易
2024/08/02	197.3	51.33	43.1	51.62	50.80	154.2	11,673	1.32%	大買/鉅額交易
2024/08/01	33.5	53.17	83	53.33	53.70	-49.5	12,047	-0.41%
2024/07/31	55	53.16	11	53.04	52.80	44	12,227	0.36%
2024/07/30	8	52.49	20	52.24	53.00	-12	12,651	-0.09%
2024/07/29	14.1	52.66	35	52.38	52.40	-20.9	12,969	-0.16%
2024/07/26	61.1	51.50	24.1	51.89	51.60	37	13,455	0.28%
2024/07/23	23	52.54	38	52.50	52.50	-15	14,247	-0.11%
2024/07/22	123.2	51.01	22	51.18	51.30	101.2	15,260	0.66%	大買/鉅額交易
2024/07/19	50.4	52.67	64	52.43	52.10	-13.6	15,661	-0.09%
2024/07/18	51	53.93	21.7	53.72	53.90	29.3	15,997	0.18%
2024/07/17	56.3	54.51	21	54.67	54.10	35.3	16,370	0.22%
2024/07/16	208.6	54.46	64.3	54.50	54.00	144.3	17,194	0.84%	大買/鉅額交易
2024/07/15	72.8	52.96	53.1	52.80	53.10	19.7	17,777	0.11%
2024/07/12	28.2	51.60	20	51.92	51.50	8.2	17,950	0.05%
2024/07/11	23.8	51.36	16	51.44	51.10	7.8	18,320	0.04%
2024/07/10	39	51.17	11	51.31	51.50	28	18,540	0.15%
2024/07/09	153.6	50.42	142.6	50.64	50.60	11	18,783	0.06%	大買/大賣/
2024/07/08	74	51.57	155.5	52.04	51.20	-81.6	19,059	-0.43%	大賣/
2024/07/05	21.4	53.53	20	53.37	53.50	1.4	18,974	0.01%
2024/07/04	35	53.83	35.3	53.75	53.90	-0.3	19,015	0.00%
2024/07/03	14.3	53.52	12.1	53.77	53.60	2.2	19,119	0.01%
2024/07/02	23	53.50	13.4	53.78	53.40	9.6	19,122	0.05%
2024/07/01	150.5	53.81	115.2	54.44	54.00	35.3	19,078	0.19%	大買/大賣/
2024/06/28	143.3	52.76	228.6	53.18	52.10	-85.3	18,963	-0.45%	大買/大賣/
2024/06/27	76.3	54.71	118	54.40	54.20	-41.7	18,786	-0.22%	大賣/
2024/06/26	40.2	55.61	9	55.99	55.70	31.2	18,690	0.17%
2024/06/25	20	55.64	26.4	55.99	55.90	-6.4	18,680	-0.03%
2024/06/24	53.4	56.26	39	56.21	55.90	14.4	18,640	0.08%
2024/06/21	60.2	57.08	61	56.89	56.90	-0.8	18,591	0.00%
2024/06/20	38.1	57.16	38.3	57.00	57.30	-0.2	18,566	0.00%
2024/06/19	38.6	57.02	87	57.02	56.90	-48.4	18,491	-0.26%
2024/06/18	49.6	55.99	10	56.34	56.70	39.6	18,415	0.22%
2024/06/17	142.3	56.52	12.2	56.38	55.90	130.1	18,346	0.71%	大買/鉅額交易
2024/06/14	41	57.84	40	57.75	57.40	1	18,179	0.01%
2024/06/13	47.2	57.07	8.2	57.17	57.10	39	18,081	0.22%
2024/06/12	136.2	57.36	18.5	57.22	57.00	117.7	17,985	0.65%	大買/鉅額交易
2024/06/11	150.5	58.52	60.6	58.74	57.90	89.9	17,882	0.50%	大買/
2024/06/07	110.2	60.33	177	60.23	59.50	-66.8	17,677	-0.38%	大買/大賣/
2024/06/06	464.5	60.30	378.2	59.76	60.10	86.3	17,435	0.49%	大買/大賣/
2024/06/05	268.6	63.54	220.9	63.80	63.40	47.7	16,722	0.29%	大買/大賣/
2024/06/04	210.3	63.14	363.4	62.99	64.50	-153.1	16,278	-0.94%	大買/大賣/鉅額交易
2024/06/03	135.5	60.27	242.3	60.55	61.30	-106.8	15,606	-0.68%	大買/大賣/鉅額交易
2024/05/31	280.3	59.96	664.9	59.92	59.60	-384.7	15,235	-2.52%	大買/大賣/鉅額交易
2024/05/30	49.8	57.72	81	57.83	57.40	-31.2	14,461	-0.22%
2024/05/29	55	56.97	106.3	57.05	57.60	-51.3	14,383	-0.36%	大賣/
2024/05/28	28	56.84	39	56.82	56.90	-11	14,261	-0.08%
2024/05/27	35	56.71	38.5	56.78	56.50	-3.5	14,218	-0.02%
2024/05/24	135.5	55.39	97	55.94	56.30	38.5	14,158	0.27%	大買/
2024/05/23	386	56.68	138.6	56.50	55.60	247.4	14,116	1.75%	大買/大賣/鉅額交易
2024/05/22	32.4	58.66	119.6	58.78	58.70	-87.2	13,816	-0.63%	大賣/
2024/05/21	16	58.01	63	58.06	58.00	-47	13,650	-0.34%
2024/05/20	124.9	58.34	113	58.19	58.00	11.9	13,544	0.09%	大買/大賣/
2024/05/17	63.5	57.85	96.2	57.93	58.50	-32.7	13,313	-0.25%
2024/05/16	203.5	56.98	201.1	57.26	57.90	2.4	13,100	0.02%	大買/大賣/
2024/05/15	127.1	55.47	82	55.55	55.60	45.1	12,619	0.36%	大買/
2024/05/14	258.5	55.57	129	55.46	55.10	129.5	12,417	1.04%	大買/大賣/鉅額交易
2024/05/13	206.4	55.11	116	55.14	55.60	90.4	12,213	0.74%	大買/大賣/
2024/05/10	126	55.34	184.8	54.97	54.90	-58.8	12,003	-0.49%	大買/大賣/
2024/05/09	299.2	55.64	68.3	55.44	54.80	230.9	11,810	1.96%	大買/鉅額交易
2024/05/08	324.6	57.55	351.3	57.05	56.40	-26.7	11,474	-0.23%	大買/大賣/
2024/05/07	330.8	59.25	332.3	59.11	59.80	-1.5	10,949	-0.01%	大買/大賣/
2024/05/06	217.2	60.48	124.2	60.82	60.90	93	10,469	0.89%	大買/大賣/
2024/05/03	143.6	60.16	231.3	60.48	60.70	-87.7	10,184	-0.86%	大買/大賣/
2024/05/02	205.2	59.60	130	59.73	59.50	75.2	9,746	0.77%	大買/大賣/
2024/04/30	264.2	59.22	308.6	59.64	58.80	-44.5	9,440	-0.47%	大買/大賣/
2024/04/29	615.7	60.82	287.1	60.84	60.80	328.6	8,922	3.68%	大買/大賣/鉅額交易
2024/04/26	419.9	58.56	614.4	58.54	59.50	-194.6	8,094	-2.40%	大買/大賣/鉅額交易
2024/04/25	288.9	54.19	462.2	54.40	54.80	-173.3	7,060	-2.45%	大買/大賣/鉅額交易
2024/04/24	310.7	53.88	205.3	53.86	53.60	105.4	6,595	1.60%	大買/大賣/鉅額交易
2024/04/23	179.4	52.20	254.5	52.17	53.30	-75.1	6,227	-1.21%	大買/大賣/
2024/04/22	602.2	51.74	652	52.13	50.70	-49.8	5,856	-0.85%	大買/大賣/
2024/04/19	430.2	48.86	601.4	48.71	50.00	-171.2	4,962	-3.45%	大買/大賣/鉅額交易
2024/04/18	271.7	47.06	80.4	46.74	47.50	191.3	4,215	4.54%	大買/鉅額交易
2024/04/17	250.7	46.90	139	47.22	46.15	111.7	3,963	2.82%	大買/大賣/鉅額交易
2024/04/16	111.1	45.77	617.3	45.55	46.20	-506.3	3,663	-13.82%	大買/大賣/鉅額交易
2024/04/15	208.6	46.93	638	47.18	47.35	-429.4	3,450	-12.44%	大買/大賣/鉅額交易