英利-KY (2239)-台新券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
39.00
漲跌
▼0.25
漲幅
-0.64%
成交量
43張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	39.30	0	0.00	39.00	1	102	0.98%
2024/11/18	0	0.00	1	38.40	38.55	-1	106	-0.94%
2024/11/14	12	38.43	0	0.00	38.60	12	118	10.11%
2024/11/13	1	40.00	1	39.95	40.35	0	116	0.00%
2024/10/23	46	44.56	2	44.80	44.50	44	140	31.33%
2024/10/18	1	43.80	0	0.00	43.55	1	142	0.70%
2024/10/17	2	43.85	0	0.00	43.90	2	141	1.41%
2024/10/09	10	46.97	0	0.00	46.00	10	145	6.88%
2024/10/08	0	0.00	2	48.93	47.70	-2	144	-1.38%
2024/10/04	2	49.95	12	48.68	50.40	-10	143	-6.98%
2024/09/23	1	42.90	0	0.00	42.90	1	131	0.76%
2024/09/18	0	0.00	1	43.80	43.75	-1	132	-0.75%
2024/09/12	1	46.60	0	0.00	43.75	1	138	0.72%
2024/08/20	0	0.00	1	47.70	48.00	-1	127	-0.78%
2024/08/19	7	49.27	8	49.60	48.40	-1	124	-0.80%
2024/08/16	18	46.84	18	46.58	46.80	0	116	0.00%
2024/08/15	0	0.00	59	43.61	43.80	-59	112	-52.30%
2024/08/07	3	41.82	1	42.00	42.55	2	108	1.85%
2024/08/06	13	40.97	1	40.85	41.20	12	104	11.43%
2024/08/05	30	45.72	0	0.00	44.85	30	96	31.14%
2024/08/02	13	49.57	0	0.00	49.25	13	91	14.23%
2024/07/29	32	48.49	0	0.00	48.50	32	92	34.66%
2024/07/26	10	48.46	0	0.00	48.25	10	91	10.91%
2024/07/22	0	0.00	2	50.00	49.95	-2	88	-2.25%
2024/07/19	0	0.00	6	50.33	50.80	-6	87	-6.83%
2024/07/18	0	0.00	3	51.00	51.00	-3	84	-3.55%
2024/07/17	0	0.00	5	51.12	51.20	-5	84	-5.92%
2024/07/16	0	0.00	13	50.44	51.30	-13	84	-15.38%
2024/07/15	1	51.00	0	0.00	51.00	1	84	1.19%
2024/07/12	0	0.00	7	51.49	51.60	-7	85	-8.20%
2024/07/09	1	51.40	6	51.50	52.00	-5	84	-5.95%
2024/06/27	0	0.00	5	51.54	52.00	-5	82	-6.08%
2024/06/26	0	0.00	1	52.30	52.10	-1	80	-1.24%
2024/06/21	0	0.00	2	52.90	53.40	-2	78	-2.55%
2024/06/20	1	53.00	1	53.80	53.30	0	77	0.00%
2024/06/19	2	53.50	1	53.80	53.90	1	73	1.36%
2024/06/17	1	54.00	1	54.40	54.00	0	71	0.00%
2024/06/12	1	55.60	0	0.00	54.40	1	73	1.35%
2024/06/11	2	56.00	0	0.00	55.40	2	71	2.80%
2024/05/31	1	57.80	0	0.00	57.30	1	72	1.38%
2024/05/29	1	57.20	0	0.00	57.20	1	73	1.35%
2024/05/27	1	57.10	0	0.00	57.10	1	74	1.35%
2024/05/17	30	59.67	0	0.00	59.50	30	74	40.45%
2024/05/16	0	0.00	52	59.07	59.40	-52	74	-69.91%
2024/05/08	0	0.00	1.3	59.92	59.70	-1.3	74	-1.79%
2024/05/06	0	0.00	7	59.24	59.20	-7	72	-9.67%
2024/05/02	0	0.00	1	58.70	58.70	-1	71	-1.40%
2024/04/30	3	58.70	0	0.00	57.90	3	70	4.23%
2024/04/25	6	57.75	8	57.55	57.80	-2	71	-2.78%
2024/04/24	5	58.18	1	58.20	58.00	4	72	5.55%
2024/04/23	1	57.70	0	0.00	57.70	1	73	1.37%
2024/04/18	0	0.00	1	58.50	58.30	-1	74	-1.34%
2024/04/17	0	0.00	4	56.55	56.80	-4	73	-5.44%
2024/04/16	2	57.00	18	56.21	56.20	-16	72	-21.98%
2024/04/09	1	58.10	0	0.00	58.30	1	70	1.42%
2024/04/03	0	0.00	0.2	57.00	57.20	-0.2	73	-0.21%
2024/03/28	1	57.70	0	0.00	57.50	1	70	1.42%
2024/03/25	0	0.00	3	58.10	58.30	-3	71	-4.20%
2024/03/22	0	0.00	2	59.10	58.50	-2	71	-2.81%
2024/03/21	0	0.00	4	58.65	59.10	-4	70	-5.66%
2024/03/20	1	58.50	3	58.83	58.70	-2	72	-2.76%
2024/03/15	31	59.68	0	0.00	59.70	31	73	42.38%
2024/03/14	2	58.60	0	0.00	58.70	2	69	2.87%
2024/03/13	0	0.00	6	58.07	58.60	-6	69	-8.61%
2024/03/12	6	57.38	0	0.00	58.50	6	69	8.67%
2024/03/11	0	0.00	1	56.80	56.60	-1	67	-1.49%
2024/03/08	0	0.00	6	56.73	56.70	-6	70	-8.57%
2024/03/06	0	0.00	1	56.80	57.10	-1	107	-0.93%
2024/03/05	0	0.00	1	56.50	57.00	-1	112	-0.89%
2024/03/01	7	58.37	0	0.00	58.10	7	117	5.96%
2024/02/26	1	58.00	0	0.00	58.20	1	118	0.85%
2024/02/20	1	56.50	0	0.00	57.00	1	121	0.82%
2024/02/16	1	55.30	0	0.00	56.40	1	123	0.81%
2024/02/15	0	0.00	1	55.20	55.20	-1	124	-0.81%
2024/01/19	0.9	56.10	0	0.00	56.00	0.9	138	0.64%
2024/01/18	0	0.00	5	55.30	55.70	-5	137	-3.63%
2024/01/17	3	55.70	0	0.00	55.60	3	137	2.17%
2024/01/08	2.1	58.41	0	0.00	58.30	2.1	135	1.51%
2024/01/04	0	59.00	1	59.00	59.00	-1	135	-0.72%
2023/12/29	1	59.70	0	0.00	59.50	1	134	0.74%
2023/12/28	0	59.80	0	0.00	59.70	0	132	0.02%
2023/12/22	0.1	58.60	0	0.00	58.90	0.1	134	0.08%
2023/12/19	1	60.00	0	0.00	59.50	1	134	0.77%
2023/12/18	17	60.20	15	60.20	60.20	2	134	1.49%
2023/12/08	1	59.90	0	0.00	60.30	1	131	0.76%
2023/12/04	2	62.17	2	62.00	62.00	0	131	0.02%
2023/12/01	2	67.90	0	0.00	63.10	2	129	1.55%
2023/11/29	1	61.00	0	0.00	60.50	1	89	1.12%
2023/11/27	0	0.00	5	60.10	59.70	-5	84	-5.95%
2023/11/24	0	0.00	2	60.90	60.70	-2	84	-2.37%
2023/11/22	4	60.85	0	0.00	61.00	4	84	4.71%
2023/11/21	5	61.20	0	0.00	61.50	5	84	5.90%
2023/11/16	1	58.60	0	0.00	58.90	1	79	1.26%
2023/11/15	30	58.23	0	0.00	58.10	30	80	37.32%
2023/11/14	2	57.40	0	0.00	57.40	2	80	2.50%
2023/11/13	2	56.85	0	0.00	57.00	2	79	2.52%
2023/11/10	5	56.00	3	56.00	57.30	2	80	2.49%
2023/11/09	5	56.96	0	0.00	57.00	5	80	6.23%
2023/11/07	10	58.73	17	58.00	57.80	-7	79	-8.82%
2023/11/02	1	55.00	0	0.00	55.00	1	68	1.45%
2023/10/30	1	55.00	0	0.00	55.20	1	71	1.40%
2023/10/20	16	56.79	0	0.00	56.40	16	75	21.06%
2023/10/16	0	0.00	2	57.50	57.60	-2	83	-2.40%
2023/10/11	2	58.00	0	0.00	58.20	2	88	2.25%
2023/10/06	3	58.97	0	0.00	59.70	3	91	3.28%
2023/10/04	1	57.80	2	58.00	58.20	-1	98	-1.01%
2023/10/03	2	58.25	1	58.80	57.80	1	98	1.01%
2023/09/25	1	60.10	0	0.00	59.80	1	109	0.91%
2023/09/22	1	60.00	0	0.00	59.90	1	110	0.91%
2023/09/19	2	61.85	0	0.00	61.30	2	125	1.59%
2023/09/18	2	61.65	0	0.00	62.20	2	129	1.54%
2023/09/15	1	62.90	0	0.00	62.90	1	144	0.69%
2023/09/13	3	63.43	0	0.00	63.00	3	147	2.04%
2023/09/12	1	63.10	0	0.00	64.10	1	148	0.67%
2023/09/05	4	63.25	0	0.00	63.30	4	179	2.23%
2023/09/04	3	63.30	0	0.00	63.50	3	190	1.58%
2023/09/01	1	63.00	0	0.00	63.10	1	197	0.51%
2023/08/31	4	63.23	0	0.00	62.80	4	206	1.94%
2023/08/29	1	63.80	0	0.00	64.10	1	226	0.44%
2023/08/28	2	64.10	0	0.00	64.10	2	233	0.86%
2023/08/25	1	63.80	0	0.00	64.00	1	237	0.42%
2023/08/24	1	64.00	0	0.00	64.00	1	246	0.41%
2023/08/23	2	63.90	0	0.00	64.10	2	255	0.78%
2023/08/21	2	65.55	0	0.00	64.30	2	270	0.74%
2023/08/18	1	63.80	0	0.00	67.80	1	271	0.37%
2023/08/17	1	62.50	0	0.00	64.30	1	271	0.37%
2023/08/11	1	65.00	0	0.00	64.80	1	288	0.35%
2023/08/08	0	0.00	47	66.24	66.50	-47	288	-16.28%
2023/08/07	1	67.60	13	67.35	67.30	-12	285	-4.20%
2023/08/02	2	68.30	1	68.50	68.50	1	284	0.35%
2023/08/01	1	68.80	0	0.00	69.10	1	284	0.35%
2023/07/31	1	70.10	0	0.00	69.50	1	284	0.35%
2023/07/28	1	68.10	0	0.00	68.20	1	285	0.35%
2023/07/26	1	66.50	0	0.00	65.60	1	283	0.35%
2023/07/24	1	68.80	0	0.00	67.70	1	281	0.35%
2023/07/21	1	69.70	0	0.00	70.00	1	280	0.36%
2023/07/20	2	70.25	0	0.00	69.70	2	282	0.71%
2023/07/19	21	68.53	30	68.52	68.50	-9	280	-3.21%
2023/07/18	1	68.60	4	68.53	68.30	-3	281	-1.06%
2023/07/17	5	70.96	1	71.00	70.50	4	282	1.41%
2023/07/13	1	73.70	8	73.00	72.00	-7	288	-2.43%
2023/07/12	3	77.73	0	0.00	74.30	3	297	1.01%
2023/07/11	1	79.00	0	0.00	78.90	1	295	0.34%
2023/07/10	2	79.70	0	0.00	79.40	2	296	0.67%
2023/07/06	0	0.00	2	80.20	80.20	-2	294	-0.68%
2023/07/05	0	0.00	11	80.29	80.00	-11	294	-3.73%
2023/07/04	10	79.46	0	0.00	79.50	10	293	3.41%
2023/07/03	2	79.65	12	79.56	79.70	-10	290	-3.45%
2023/06/29	0	0.00	6	80.62	80.40	-6	286	-2.10%
2023/06/28	0	0.00	10	80.83	80.80	-10	284	-3.51%
2023/06/27	0	0.00	2	81.45	81.50	-2	278	-0.72%
2023/06/26	1	81.00	6	80.95	80.90	-5	287	-1.74%
2023/06/21	3	81.00	26	80.30	79.90	-23	289	-7.95%
2023/06/20	1	80.00	0	0.00	80.10	1	280	0.36%
2023/06/15	0	0.00	4	80.03	80.00	-4	287	-1.39%
2023/06/12	0	0.00	1	80.90	81.30	-1	285	-0.35%
2023/06/09	0	0.00	3	84.27	83.00	-3	287	-1.04%
2023/06/08	2	80.85	42	79.76	81.50	-40	268	-14.89%
2023/06/06	0	0.00	17	82.39	83.00	-17	251	-6.75%
2023/06/05	3	82.43	6	83.20	83.20	-3	243	-1.23%
2023/06/02	1	80.00	0	0.00	79.80	1	226	0.44%
2023/05/29	0	0.00	1	82.20	79.90	-1	202	-0.49%
2023/05/26	0	0.00	11	78.14	80.90	-11	192	-5.70%
2023/05/25	1	77.10	0	0.00	76.30	1	179	0.56%
2023/05/24	1	77.00	0	0.00	78.00	1	178	0.56%
2023/05/23	1	77.70	1	78.00	77.80	0	177	0.00%
2023/05/22	1	78.10	0	0.00	78.60	1	175	0.57%
2023/05/19	3	74.00	0	0.00	75.00	3	166	1.80%
2023/05/18	1	74.50	0	0.00	76.50	1	164	0.61%
2023/04/25	4	70.53	0	0.00	70.80	4	147	2.71%
2023/04/21	7	73.54	0	0.00	74.00	7	144	4.85%
2023/04/20	9	76.28	0	0.00	75.60	9	140	6.41%
2023/04/19	43	79.61	5	80.70	78.00	38	137	27.64%
2023/04/17	60	79.02	7	78.39	79.10	53	128	41.28%
2023/04/14	16	74.85	1	75.20	75.20	15	117	12.78%
2023/04/12	0	0.00	1	72.50	72.70	-1	110	-0.90%
2023/04/10	5	72.00	0	0.00	73.00	5	113	4.42%
2023/04/07	5	72.50	0	0.00	72.70	5	112	4.46%
2023/03/29	0	0.00	1	72.60	72.90	-1	109	-0.91%
2023/03/28	54	73.17	13	72.65	72.60	41	109	37.28%
2023/03/27	41	74.19	4	74.85	74.50	37	104	35.46%
2023/03/24	1	73.70	3	73.80	73.60	-2	93	-2.15%
2023/03/23	3	73.60	84	73.49	73.80	-81	87	-92.26%
2023/03/20	0	0.00	4	69.40	69.70	-4	77	-5.18%
2023/03/17	1	67.00	0	0.00	67.00	1	70	1.42%
2023/03/16	8	65.14	1	65.00	65.60	7	69	10.13%
2023/03/15	14	66.54	0	0.00	66.00	14	68	20.58%
2023/03/14	0	0.00	1	68.40	67.00	-1	66	-1.50%
2023/03/13	2	63.85	2	63.20	63.80	0	61	0.00%
2023/02/23	0	0.00	1	63.90	63.90	-1	61	-1.63%
2023/02/16	2	62.40	0	0.00	62.50	2	71	2.80%
2023/01/12	2	60.40	0	0.00	60.20	2	107	1.86%
2022/12/28	1	57.80	0	0.00	57.70	1	116	0.86%
2022/12/22	0	0.00	1	59.50	59.50	-1	115	-0.86%
2022/12/21	0	0.00	14	59.50	59.50	-14	118	-11.84%
2022/12/12	1	63.30	0	0.00	63.10	1	125	0.80%
2022/12/09	1	64.30	0	0.00	63.80	1	128	0.78%
2022/12/02	4	63.33	1	62.40	62.70	3	146	2.04%
2022/11/10	0	0.00	1	58.50	59.60	-1	171	-0.58%
2022/11/09	0	0.00	1	64.80	64.90	-1	167	-0.60%
2022/11/01	0	0.00	5	63.68	64.10	-5	170	-2.94%
2022/10/27	0	0.00	5	60.86	65.80	-5	166	-3.01%
2022/10/26	0	0.00	9	60.27	60.00	-9	163	-5.49%
2022/10/25	0	0.00	1	60.30	60.10	-1	161	-0.62%
2022/10/13	0	0.00	1	67.10	67.90	-1	154	-0.65%
2022/10/06	1	71.60	0	0.00	72.40	1	152	0.66%
2022/10/04	0	0.00	1	72.10	72.20	-1	150	-0.66%
2022/09/26	0	0.00	2	74.20	72.30	-2	147	-1.36%
2022/09/23	0	0.00	2	75.00	75.10	-2	145	-1.37%
2022/09/22	1	76.20	0	0.00	77.00	1	144	0.69%
2022/09/16	3	77.50	0	0.00	77.10	3	141	2.12%
2022/09/15	3	78.60	3	78.80	78.90	0	138	0.00%
2022/09/14	0	0.00	3	78.80	78.90	-3	137	-2.18%
2022/09/13	1	77.90	4	78.28	78.60	-3	135	-2.21%
2022/09/12	8	76.63	1	76.20	77.00	7	133	5.26%
2022/09/08	6	75.80	0	0.00	75.80	6	125	4.78%
2022/09/07	2	72.00	0	0.00	72.90	2	120	1.66%
2022/09/06	1	73.30	1	73.10	73.40	0	118	0.00%
2022/09/05	2	72.50	2	72.05	73.50	0	117	0.00%
2022/09/01	4	74.50	0	0.00	74.90	4	118	3.39%
2022/08/31	4	75.90	0	0.00	75.70	4	116	3.44%
2022/08/30	2	74.00	0	0.00	76.50	2	111	1.79%
2022/08/29	1	72.60	1	72.60	74.20	0	106	0.00%
2022/08/26	2	70.95	0	0.00	74.20	2	103	1.93%
2022/08/25	0	0.00	1	69.20	70.00	-1	94	-1.06%
2022/08/24	2	68.90	0	0.00	69.50	2	95	2.09%
2022/08/23	3	67.93	0	0.00	68.00	3	97	3.09%
2022/08/22	0	0.00	1	67.80	67.60	-1	97	-1.03%
2022/08/19	0	0.00	1	68.00	68.80	-1	97	-1.03%
2022/08/18	0	0.00	2	67.95	68.80	-2	96	-2.08%
2022/08/17	0	0.00	3	68.67	68.80	-3	95	-3.15%
2022/08/16	2	68.65	1	68.60	68.80	1	94	1.06%
2022/08/15	3	68.37	0	0.00	68.80	3	91	3.29%
2022/08/12	2	64.95	3	64.83	65.10	-1	88	-1.13%
2022/08/11	1	63.00	2	62.15	61.90	-1	85	-1.16%
2022/08/10	2	60.85	0	0.00	61.20	2	86	2.30%
2022/08/09	1	57.10	0	0.00	57.40	1	89	1.12%
2022/08/04	0	0.00	1	56.40	57.40	-1	111	-0.89%
2022/07/25	0	0.00	1	58.20	58.60	-1	111	-0.90%
2022/07/21	1	58.50	1	58.80	58.90	0	112	0.00%
2022/07/19	11	60.43	1	60.10	61.10	10	106	9.38%
2022/07/18	5	57.90	0	0.00	58.40	5	103	4.85%
2022/07/15	1	58.00	0	0.00	57.80	1	101	0.98%
2022/07/14	2	57.80	0	0.00	58.10	2	101	1.98%
2022/07/11	0	0.00	1	59.00	59.20	-1	101	-0.99%
2022/07/04	0	0.00	4	56.98	56.50	-4	98	-4.05%
2022/07/01	0	0.00	3	56.37	56.00	-3	97	-3.07%
2022/06/30	0	0.00	4	56.70	57.00	-4	95	-4.18%
2022/06/13	0	0.00	1	54.70	56.40	-1	85	-1.17%
2022/06/10	0	0.00	1	59.00	59.10	-1	79	-1.25%
2022/06/08	0	0.00	1	59.00	59.20	-1	78	-1.28%
2022/06/06	2	57.75	0	0.00	57.60	2	77	2.60%
2022/06/01	1	60.40	0	0.00	60.40	1	77	1.29%
2022/05/30	1	57.60	0	0.00	57.30	1	74	1.34%
2022/05/26	1	56.30	0	0.00	56.20	1	73	1.35%
2022/05/25	2	56.30	0	0.00	56.70	2	74	2.70%
2022/05/23	1	57.30	0	0.00	57.20	1	74	1.35%
2022/05/19	2	54.70	10	54.70	54.90	-8	71	-11.23%
2022/05/17	10	53.70	0	0.00	53.50	10	66	15.00%
2022/05/13	5	54.00	0	0.00	54.00	5	54	9.13%
2022/05/12	1	60.50	0	0.00	60.00	1	43	2.30%
2022/05/05	2	71.10	0	0.00	70.10	2	44	4.51%
2022/05/04	1	70.70	0	0.00	70.70	1	45	2.20%
2022/04/29	2	68.80	0	0.00	69.30	2	47	4.20%
2022/04/07	3	71.40	0	0.00	71.20	3	89	3.35%
2022/03/30	0	0.00	1	73.00	73.00	-1	93	-1.08%
2022/03/16	0	0.00	1	69.40	69.40	-1	113	-0.88%
2022/03/15	0	0.00	2	70.20	70.00	-2	115	-1.73%
2022/03/11	0	0.00	2	71.10	71.10	-2	123	-1.62%
2022/03/08	0	0.00	1	71.00	70.30	-1	132	-0.75%
2022/02/24	0	0.00	1	78.30	78.00	-1	213	-0.47%
2022/02/22	0	0.00	1	80.10	80.00	-1	222	-0.45%
2022/02/10	1	81.70	0	0.00	81.70	1	245	0.41%
2022/01/21	0	0.00	4	81.50	80.60	-4	250	-1.60%
2022/01/19	0	85.70	5	85.36	85.20	-5	249	-1.99%
2022/01/18	0.5	86.00	6	86.27	86.20	-5.5	251	-2.20%
2022/01/17	0	0.00	7	85.64	86.30	-7	252	-2.78%
2022/01/14	0	0.00	1	85.90	85.50	-1	251	-0.40%
2022/01/13	1	87.10	0	0.00	87.10	1	253	0.39%
2022/01/10	0	0.00	23	86.12	87.00	-23	260	-8.84%
2022/01/07	2	84.85	1	85.10	86.20	1	260	0.38%
2022/01/06	2	86.10	2	87.10	87.30	0	256	0.00%
2022/01/05	0	0.00	16	85.91	86.20	-16	254	-6.28%
2022/01/04	3	84.80	7	85.10	86.00	-4	253	-1.57%
2022/01/03	0	0.00	7	84.27	84.00	-7	251	-2.78%
2021/12/30	1	83.70	13	83.85	83.60	-12	251	-4.76%
2021/12/27	0	0.00	1	82.60	82.60	-1	258	-0.39%
2021/12/23	0	0.00	1	83.00	83.10	-1	264	-0.38%
2021/12/21	0	0.00	3	80.20	80.40	-3	272	-1.10%
2021/12/20	3	79.57	1	80.00	80.30	2	274	0.73%
2021/12/15	0	0.00	2	79.45	79.80	-2	281	-0.71%
2021/12/14	4	80.50	0	0.00	80.50	4	280	1.43%
2021/12/13	2	82.60	1	83.00	83.00	1	282	0.35%
2021/12/08	0	0.00	4	84.43	84.40	-4	285	-1.40%
2021/12/06	5	82.40	3	82.70	81.90	2	281	0.71%
2021/12/03	49	82.71	1	82.10	82.40	48	282	16.98%
2021/12/02	2	81.60	2	81.25	81.20	0	282	0.00%
2021/12/01	11	82.85	3	82.67	81.60	8	281	2.84%
2021/11/30	14	85.82	0	0.00	86.30	14	267	5.23%
2021/11/29	2	83.85	1	83.70	83.40	1	245	0.41%
2021/11/26	0	0.00	5	82.62	81.80	-5	237	-2.10%
2021/11/25	0	0.00	8	83.10	83.90	-8	227	-3.52%
2021/11/24	2	80.15	4	80.25	81.40	-2	223	-0.89%
2021/11/23	18	76.28	3	79.00	78.80	15	217	6.89%
2021/11/22	10	76.49	8	76.65	76.30	2	212	0.94%
2021/11/19	0	0.00	1	74.90	74.10	-1	209	-0.48%
2021/11/17	1	70.10	0	0.00	71.80	1	202	0.49%
2021/11/16	6	69.72	0	0.00	69.70	6	202	2.96%
2021/11/15	3	70.40	8	70.55	71.00	-5	205	-2.44%
2021/11/12	3	68.30	19	68.71	69.00	-16	210	-7.62%
2021/11/11	10	67.82	1	67.80	67.90	9	211	4.26%
2021/11/10	18	66.64	1	66.80	67.30	17	211	8.02%
2021/11/09	4	64.50	2	65.00	65.90	2	210	0.95%
2021/11/08	16	64.25	4	64.35	64.20	12	209	5.72%
2021/11/05	2	64.60	0	0.00	64.80	2	210	0.95%
2021/11/03	1	64.80	0	0.00	64.70	1	211	0.47%
2021/11/01	0	0.00	4	64.63	65.30	-4	210	-1.90%
2021/10/29	6	64.72	11	64.76	65.00	-5	210	-2.38%
2021/10/27	1	66.10	0	0.00	66.70	1	206	0.49%
2021/10/26	2	67.40	5	67.24	67.30	-3	203	-1.47%
2021/10/25	1	65.60	1	65.60	65.60	0	201	0.00%
2021/10/22	1	64.70	0	0.00	65.50	1	202	0.49%
2021/10/21	16	65.88	0	0.00	65.50	16	202	7.91%
2021/10/20	8	64.61	0	0.00	64.80	8	199	4.02%
2021/10/19	14	62.13	0	0.00	63.90	14	196	7.13%
2021/10/18	9	60.91	0	0.00	61.00	9	193	4.66%
2021/10/15	5	59.36	0	0.00	59.70	5	192	2.60%
2021/10/14	3	57.77	0	0.00	57.70	3	189	1.58%
2021/10/13	2	57.85	0	0.00	58.20	2	189	1.05%
2021/10/12	3	58.07	0	0.00	58.50	3	187	1.60%
2021/10/08	1	61.00	0	0.00	60.20	1	186	0.54%
2021/09/24	0	0.00	1	63.50	63.80	-1	171	-0.58%
2021/09/23	0	0.00	0.1	67.50	66.80	-0.1	167	-0.06%
2021/09/16	3.1	69.95	0	0.00	69.90	3.1	173	1.79%
2021/09/08	1	66.90	0	0.00	66.00	1	195	0.51%
2021/09/03	0	0.00	10	69.50	70.20	-10	189	-5.27%
2021/09/02	12	68.82	0	0.00	68.60	12	191	6.27%
2021/08/27	0	0.00	2	72.80	72.50	-2	186	-1.07%
2021/08/26	2	71.80	2	71.70	71.90	0	186	0.00%
2021/08/23	2	70.75	0	0.00	72.00	2	183	1.09%
2021/08/19	6	67.52	0	0.00	65.90	6	180	3.33%
2021/08/18	0	0.00	1	69.90	70.00	-1	174	-0.57%
2021/08/17	2	71.75	1	73.10	71.00	1	167	0.60%
2021/08/13	1	77.30	1	78.20	77.40	0	165	0.00%
2021/08/09	1	83.50	2	82.90	83.70	-1	179	-0.56%
2021/08/06	0	0.00	1	84.00	84.40	-1	185	-0.54%
2021/08/03	1	85.80	0	0.00	86.00	1	199	0.50%
2021/07/29	1	86.00	0	0.00	86.30	1	207	0.48%
2021/07/28	1	88.20	1	86.00	86.00	0	211	0.00%
2021/07/27	1	88.80	0	0.00	88.30	1	222	0.45%
2021/07/22	0	0.00	1	89.90	88.40	-1	250	-0.40%
2021/07/21	2	87.75	0	0.00	86.70	2	299	0.67%
2021/07/13	3	89.87	0	0.00	89.20	3	340	0.88%
2021/07/08	0	0.00	5.1	89.69	88.80	-5.1	350	-1.46%
2021/07/07	0	0.00	0.2	90.00	89.70	-0.2	353	-0.06%
2021/07/06	2	91.15	1	90.20	90.00	1	362	0.28%
2021/07/05	2	91.90	2	91.75	92.00	0	385	0.00%
2021/07/01	2	87.40	0	0.00	87.80	2	385	0.52%
2021/06/30	1	88.50	0	0.00	88.50	1	387	0.26%
2021/06/29	3	89.20	2	88.80	88.20	1	390	0.26%
2021/06/28	15	91.74	3	91.67	91.20	12	386	3.10%
2021/06/25	21	92.17	4	92.10	92.20	17	386	4.40%
2021/06/24	7.3	91.53	8	90.64	92.00	-0.7	383	-0.18%
2021/06/23	0	0.00	1	87.00	87.40	-1	370	-0.27%
2021/06/22	3	86.83	9	85.89	85.80	-6	368	-1.63%
2021/06/21	1	88.00	0	0.00	87.40	1	365	0.27%
2021/06/18	4	90.25	0	0.00	90.00	4	362	1.10%
2021/06/17	2	94.05	4	94.25	93.80	-2	355	-0.56%
2021/06/04	1	90.00	0	0.00	90.40	1	356	0.28%
2021/06/03	2	91.25	0	0.00	91.10	2	356	0.56%
2021/05/31	0	0.00	1	91.50	91.20	-1	356	-0.28%
2021/05/28	0	0.00	1	91.80	91.50	-1	357	-0.28%
2021/05/27	1	89.40	0	0.00	90.10	1	359	0.28%
2021/05/24	0	0.00	2	91.40	91.10	-2	369	-0.54%
2021/05/21	13	93.62	12	92.89	90.50	1	371	0.27%
2021/05/19	7	89.89	1	88.60	88.30	6	367	1.63%
2021/05/18	0	0.00	1	83.00	86.10	-1	371	-0.27%
2021/05/17	1	78.00	0	0.00	78.30	1	380	0.26%
2021/05/13	0	0.00	2	77.10	81.20	-2	375	-0.53%
2021/05/12	2	88.75	1	82.10	82.70	1	379	0.26%
2021/05/11	1	93.30	0	0.00	89.90	1	384	0.26%
2021/05/07	5	94.72	1	95.80	97.30	4	420	0.95%
2021/05/06	2	94.00	0	0.00	93.30	2	431	0.46%
2021/05/05	11	94.34	3	94.57	93.50	8	446	1.79%
2021/05/04	3	95.17	0	0.00	95.20	3	447	0.67%
2021/05/03	2	105.50	2	110.75	103.50	0	441	0.00%
2021/04/29	1	117.50	0	0.00	115.00	1	436	0.23%
2021/04/28	0	0.00	3	115.00	114.00	-3	432	-0.69%
2021/04/27	39	116.78	35	119.06	116.50	4	451	0.89%
2021/04/26	0	0.00	6	109.75	112.00	-6	421	-1.42%
2021/04/23	1	101.50	0	0.00	102.00	1	418	0.24%
2021/04/22	0	0.00	1	101.00	101.50	-1	430	-0.23%
2021/04/20	1	110.50	12	109.75	110.50	-11	457	-2.41%
2021/04/19	0	0.00	1	107.50	105.50	-1	473	-0.21%
2021/04/15	0	0.00	1	105.50	104.50	-1	593	-0.17%
2021/04/14	1	102.00	1	104.00	100.50	0	611	0.00%
2021/04/13	1	105.00	2	104.50	102.00	-1	664	-0.15%
2021/04/12	1	104.50	0	0.00	105.00	1	698	0.14%
2021/04/09	4	111.00	3	109.00	109.50	1	704	0.14%
2021/04/08	1	103.00	2	104.25	104.00	-1	690	-0.14%
2021/04/07	0	0.00	2	102.50	102.00	-2	717	-0.28%
2021/04/01	0	0.00	1	104.00	103.00	-1	745	-0.13%
2021/03/31	0	0.00	1	101.50	100.50	-1	763	-0.13%
2021/03/26	1	99.00	0	0.00	98.70	1	775	0.13%
2021/03/24	0	0.00	1	100.00	99.90	-1	777	-0.13%
2021/03/22	0	0.00	5	99.00	100.50	-5	780	-0.64%
2021/03/18	0	0.00	5	100.00	98.70	-5	782	-0.64%
2021/03/17	0	0.00	2	98.55	98.40	-2	792	-0.25%
2021/03/15	1	99.80	1	99.80	100.50	0	825	0.00%
2021/03/12	2	103.50	0	0.00	100.50	2	836	0.24%
2021/03/11	1	103.00	0	0.00	102.50	1	847	0.12%
2021/03/10	0	0.00	1	99.60	99.30	-1	849	-0.12%
2021/03/09	0	0.00	1	98.80	99.00	-1	852	-0.12%
2021/03/08	0	0.00	1	98.00	97.60	-1	855	-0.12%
2021/03/05	2	97.10	0	0.00	97.10	2	862	0.23%
2021/03/04	0	0.00	3	98.30	97.20	-3	877	-0.34%
2021/03/03	0	0.00	4	97.90	98.30	-4	890	-0.45%
2021/03/02	1	98.50	1	101.50	98.00	0	908	0.00%
2021/02/26	1	100.50	0	0.00	100.50	1	940	0.11%
2021/02/25	2	101.25	1	103.50	104.00	1	997	0.10%
2021/02/24	1	100.50	0	0.00	100.50	1	1,036	0.10%
2021/02/23	0	0.00	2	101.50	101.00	-2	1,045	-0.19%
2021/02/22	1	100.50	0	0.00	100.50	1	1,050	0.10%
2021/02/19	0	0.00	1	99.50	99.60	-1	1,069	-0.09%
2021/02/18	0	0.00	3	99.90	101.00	-3	1,076	-0.28%
2021/02/17	1	98.40	1	97.90	97.90	0	1,092	0.00%
2021/02/05	1	102.50	0	0.00	103.50	1	1,097	0.09%
2021/02/04	1	103.50	16	104.19	104.00	-15	1,118	-1.34%
2021/02/03	2	110.75	0	0.00	104.00	2	1,134	0.18%
2021/02/02	0	0.00	1	108.50	108.50	-1	1,164	-0.09%
2021/02/01	18	100.86	3	103.17	102.00	15	1,176	1.27%
2021/01/29	8	110.63	9	112.72	106.00	-1	1,187	-0.08%
2021/01/28	2	110.00	2	108.75	109.00	0	1,158	0.00%
2021/01/27	3	110.33	6	109.58	109.50	-3	1,144	-0.26%
2021/01/26	2	106.00	0	0.00	105.00	2	1,129	0.18%
2021/01/22	3	105.67	5	106.20	108.00	-2	1,119	-0.18%
2021/01/21	5	104.70	12	103.21	104.00	-7	1,112	-0.63%
2021/01/20	6	103.75	6	103.67	100.50	0	1,105	0.00%
2021/01/19	24	110.81	6	110.50	110.50	18	1,081	1.66%
2021/01/18	0	0.00	11	105.00	105.50	-11	1,060	-1.04%
2021/01/15	5	106.40	1	104.00	105.00	4	1,050	0.38%
2021/01/14	6	109.25	6	109.00	109.00	0	1,034	0.00%
2021/01/13	5	109.00	22	108.98	108.50	-17	1,023	-1.66%
2021/01/12	12	113.58	16	113.81	111.50	-4	998	-0.40%
2021/01/11	28	121.29	12	118.00	120.00	16	977	1.64%
2021/01/08	64	120.28	50	120.75	125.50	14	936	1.49%
2021/01/07	7	113.00	13	114.35	114.50	-6	848	-0.71%
2021/01/06	29	113.91	36	113.72	109.00	-7	824	-0.85%
2021/01/05	30	114.47	20	117.73	119.50	10	767	1.30%
2021/01/04	6	107.33	5	109.10	109.00	1	729	0.14%
2020/12/31	14	109.11	14	106.68	106.50	0	714	0.00%
2020/12/30	28	108.18	11	107.86	108.00	17	704	2.41%
2020/12/29	11	103.64	14	104.32	103.00	-3	673	-0.45%
2020/12/28	6	102.17	9.1	102.31	101.50	-3.1	660	-0.47%
2020/12/25	16.1	100.51	9	100.23	99.50	7.1	641	1.11%
2020/12/24	0	0.00	1	96.00	96.40	-1	619	-0.16%
2020/12/22	1	97.00	1	96.50	94.30	0	612	0.00%
2020/12/21	1	93.50	11	90.37	92.60	-10	606	-1.65%
2020/12/18	0	0.00	6	94.40	94.20	-6	602	-1.00%
2020/12/15	0	0.00	15	93.67	93.80	-15	608	-2.47%
2020/12/14	0	0.00	1	94.00	95.80	-1	607	-0.16%
2020/12/11	11	96.17	22	93.17	94.30	-11	604	-1.82%
2020/12/10	3	97.53	2	97.00	97.20	1	592	0.17%
2020/12/09	6	99.63	5.1	100.48	99.40	0.9	582	0.16%
2020/12/08	0	0.00	0.1	96.80	96.50	-0.1	558	-0.02%
2020/12/07	0	0.00	24	91.86	92.00	-24	548	-4.37%
2020/12/04	0	0.00	1	95.50	95.50	-1	538	-0.19%
2020/12/03	1	96.10	0.1	95.70	94.80	0.9	537	0.17%
2020/12/01	1	96.40	7	98.04	97.00	-6	573	-1.05%
2020/11/30	10	97.38	6	96.00	95.70	4	567	0.70%
2020/11/27	10	95.81	16	96.98	99.00	-6	553	-1.08%
2020/11/26	7	97.03	7	97.49	96.00	0	541	0.00%
2020/11/25	22	99.82	28	98.92	98.00	-6	523	-1.15%
2020/11/24	43	103.25	34	99.98	97.00	9	490	1.84%
2020/11/23	19.1	98.49	13	99.83	102.00	6.1	437	1.39%
2020/11/20	3	92.20	12	91.82	92.90	-9	400	-2.25%
2020/11/19	7	89.99	1	90.50	89.60	6	393	1.53%
2020/11/18	3	91.10	20	92.78	88.90	-17	392	-4.33%
2020/11/17	33	93.56	5	93.44	93.30	28	374	7.47%
2020/11/16	20.2	93.14	1	91.40	93.70	19.2	376	5.09%
2020/11/13	4	91.38	2	91.55	91.30	2	372	0.54%
2020/11/12	5	92.44	12	92.49	89.60	-7	364	-1.92%
2020/11/11	25	91.37	3	92.80	91.50	22	338	6.50%
2020/11/10	41	89.77	11	90.40	92.30	30	320	9.36%
2020/11/09	2	87.10	25	88.66	87.30	-23	283	-8.11%
2020/11/06	5	83.64	6	84.18	85.80	-1	262	-0.38%
2020/11/03	3	80.13	0	0.00	80.20	3	242	1.24%
2020/10/29	0	0.00	3	76.13	76.90	-3	243	-1.23%
2020/10/22	0	0.00	1	79.20	78.40	-1	247	-0.40%
2020/10/21	5	80.28	0	0.00	79.40	5	250	2.00%
2020/10/19	2	79.65	1	79.40	79.90	1	248	0.40%
2020/10/07	0	0.00	1	78.20	79.10	-1	263	-0.38%
2020/10/06	1	79.20	1	78.80	79.20	0	267	0.00%
2020/10/05	1	78.00	0	0.00	78.00	1	270	0.37%
2020/09/29	0	0.00	1	75.70	75.50	-1	278	-0.36%
2020/09/25	1	75.80	1	75.10	75.10	0	287	0.00%
2020/09/24	1	74.80	0	0.00	75.20	1	290	0.34%
2020/09/21	1	83.50	1	81.70	81.90	0	311	0.00%
2020/09/18	1	81.20	0.2	84.60	81.20	0.8	313	0.25%
2020/09/17	2	77.90	0	0.00	78.30	2	313	0.64%
2020/09/11	0	0.00	1	75.50	75.10	-1	378	-0.26%
2020/09/10	1	75.60	2	74.95	75.00	-1	388	-0.26%
2020/09/08	2	76.20	5	76.80	76.80	-3	409	-0.73%
2020/09/07	22	84.89	18	80.86	78.60	4	430	0.93%
2020/09/04	3	80.53	0	0.00	82.50	3	427	0.70%
2020/09/01	0	0.00	1	77.50	77.30	-1	515	-0.19%
2020/08/27	0	0.00	1	79.50	80.10	-1	598	-0.17%
2020/08/26	1.2	80.05	0	0.00	80.10	1.2	613	0.20%
2020/08/25	1	73.70	1	74.60	75.00	0	620	0.00%
2020/08/24	0	0.00	8	72.00	72.00	-8	626	-1.28%
2020/08/21	1	75.10	0	0.00	75.10	1	622	0.16%
2020/08/20	1	75.10	7	72.96	73.80	-6	618	-0.97%
2020/08/19	6	83.15	0	0.00	83.00	6	608	0.99%
2020/08/18	3	80.77	0	0.00	80.90	3	588	0.51%
2020/08/17	2	78.80	0	0.00	78.70	2	582	0.34%
2020/08/13	2	76.30	0	0.00	76.30	2	579	0.34%
2020/08/10	2	74.70	0	0.00	74.00	2	580	0.34%
2020/07/28	0	0.00	5	68.38	68.10	-5	591	-0.85%
2020/07/27	0	0.00	9	71.01	70.60	-9	591	-1.52%
2020/07/24	2	75.10	5	75.16	73.40	-3	593	-0.51%
2020/07/23	1	76.20	0	0.00	75.70	1	594	0.17%
2020/07/22	0	0.00	1	76.00	76.30	-1	595	-0.17%
2020/07/20	0	0.00	2	74.00	73.90	-2	597	-0.33%
2020/07/16	0	0.00	2	80.00	79.50	-2	596	-0.34%
2020/07/15	8	77.98	7	77.66	78.70	1	593	0.17%
2020/07/14	5	75.72	7	75.30	74.50	-2	588	-0.34%
2020/07/13	0	0.00	1	79.60	78.70	-1	581	-0.17%
2020/07/10	5	79.70	8	79.50	80.30	-3	578	-0.52%
2020/07/09	8	82.58	4	82.70	82.00	4	574	0.70%
2020/07/08	3	83.77	0	0.00	84.10	3	570	0.53%
2020/07/07	8	83.56	17	84.00	85.10	-9	567	-1.59%
2020/07/06	1	82.40	3	82.77	83.30	-2	563	-0.36%
2020/07/03	7	82.54	1	84.30	82.30	6	561	1.07%
2020/07/02	18	85.74	14	87.10	83.80	4	558	0.71%
2020/07/01	6	85.68	1	84.70	86.30	5	548	0.91%
2020/06/30	1	83.60	1	84.00	83.60	0	541	0.00%
2020/06/29	2	85.15	1	83.00	82.50	1	532	0.19%
2020/06/24	9	87.08	3	87.90	85.90	6	523	1.15%
2020/06/23	1	87.30	3	87.63	86.60	-2	519	-0.39%
2020/06/22	3	88.53	15	88.30	88.00	-12	512	-2.34%
2020/06/19	17	91.98	12	91.93	89.50	5	506	0.99%
2020/06/18	20	89.25	25	88.92	91.80	-5	474	-1.05%
2020/06/17	1	87.00	1	87.99	86.20	0	451	0.00%
2020/06/16	4	85.95	3	87.00	86.20	1	441	0.23%
2020/06/15	10	87.35	2	86.85	83.80	8	435	1.84%
2020/06/12	10	87.46	21	86.63	89.20	-11	420	-2.62%
2020/06/11	4	89.05	13	88.60	87.50	-9	396	-2.27%
2020/06/10	19	91.06	24	91.72	90.50	-5	370	-1.35%
2020/06/09	15	93.01	14	89.14	94.50	1	346	0.29%
2020/06/08	23	83.40	13	85.02	86.40	10	306	3.26%
2020/06/05	30	78.92	24	78.48	79.50	6	269	2.23%
2020/06/04	26	73.80	15	72.65	75.60	11	241	4.56%
2020/06/03	47	71.97	27	71.47	71.50	20	216	9.23%
2020/06/02	19	63.98	11	65.47	68.20	8	182	4.37%
2020/06/01	2	61.40	2	61.70	62.00	0	159	0.00%
2020/05/29	1	56.60	0	0.00	57.10	1	145	0.69%
2020/05/27	2	59.50	0	0.00	59.60	2	133	1.50%
2020/05/15	1	60.70	1	57.80	57.80	0	130	0.00%
2020/05/12	1	64.80	2	66.55	64.90	-1	121	-0.83%
2020/05/11	3	65.30	1	65.80	65.50	2	116	1.72%
2020/05/08	0	0.00	4	61.43	62.10	-4	109	-3.65%
2020/05/07	1	59.40	0	0.00	59.90	1	109	0.92%
2020/05/06	1	59.00	0	0.00	59.30	1	108	0.92%
2020/05/04	1	60.80	0	0.00	60.40	1	106	0.94%
2020/04/30	0	0.00	2	63.15	63.50	-2	103	-1.93%
2020/04/29	0	0.00	1	61.40	61.40	-1	100	-1.00%
2020/04/28	0	0.00	4	57.10	58.10	-4	95	-4.18%
2020/04/27	1	54.70	1	55.30	55.60	0	97	0.00%
2020/04/24	4	54.63	0	0.00	54.60	4	96	4.13%
2020/04/23	1	55.50	0	0.00	55.70	1	95	1.05%
2020/04/21	1	56.10	1	58.80	56.10	0	91	0.00%
2020/04/20	1	59.30	0	0.00	59.60	1	89	1.11%
2020/04/17	0	0.00	1	62.20	60.40	-1	89	-1.11%
2020/04/16	1	59.50	0	0.00	59.70	1	88	1.13%
2020/04/15	1	60.40	0	0.00	61.40	1	87	1.15%
2020/04/14	0	0.00	1	60.40	60.80	-1	85	-1.17%
2020/04/09	1	60.10	1	61.50	60.00	0	84	0.00%
2020/04/08	1	56.50	0	0.00	58.70	1	82	1.22%
2020/04/07	0	0.00	1	53.00	53.40	-1	83	-1.20%
2020/03/31	2	51.00	1	51.60	51.30	1	82	1.22%
2020/03/20	0	0.00	1	48.25	47.15	-1	79	-1.25%
2020/03/19	0	0.00	2.2	45.16	45.00	-2.2	78	-2.76%
2020/03/18	1	50.90	0	0.00	49.95	1	75	1.33%
2020/03/13	1	60.00	0	0.00	59.70	1	71	1.39%
2020/03/09	0	0.00	1	73.70	72.00	-1	63	-1.58%
2020/03/06	2	76.05	0	0.00	75.80	2	61	3.25%
2020/03/04	0	0.00	0.3	77.00	76.60	-0.3	61	-0.42%
2020/03/02	1	77.00	2	76.35	76.70	-1	61	-1.63%
2020/02/25	2	79.65	0	0.00	80.00	2	60	3.29%
2020/02/20	1	82.10	0	0.00	82.00	1	66	1.51%
2020/02/19	1	82.60	0	0.00	82.60	1	66	1.49%
2020/02/13	0	0.00	1	82.50	81.20	-1	67	-1.47%
2020/02/12	0	0.00	1	82.10	83.00	-1	68	-1.46%
2020/02/11	1	80.20	0	0.00	80.10	1	67	1.48%
2020/02/07	2	82.50	0	0.00	81.80	2	67	2.95%
2020/02/06	0	0.00	1	84.50	84.00	-1	67	-1.47%
2020/02/05	0	0.00	0	83.70	83.50	0	67	-0.01%
2020/02/04	1	84.00	0	0.00	83.70	1	67	1.48%
2020/02/03	0	0.00	1	83.20	84.00	-1	67	-1.47%
2020/01/31	2	87.35	0	0.00	87.70	2	66	3.00%
2020/01/30	1	89.80	0	0.00	87.60	1	67	1.49%
2020/01/14	1	96.00	0	0.00	95.70	1	69	1.44%
2020/01/08	0	0.00	0.3	93.80	93.10	-0.3	70	-0.36%
2019/12/31	4	96.40	6	96.13	95.90	-2	73	-2.71%
2019/12/20	1	93.30	0	0.00	93.30	1	72	1.38%
2019/12/13	0	0.00	1	93.00	93.00	-1	68	-1.45%
2019/12/05	1	93.50	0	0.00	92.80	1	68	1.46%
2019/11/21	1	96.30	1	95.60	96.40	0	70	0.00%
2019/11/20	0	0.00	3	98.00	96.40	-3	70	-4.26%
2019/11/12	3	91.40	0	0.00	91.10	3	69	4.29%
2019/11/08	1	94.80	0	0.00	94.90	1	67	1.49%
2019/11/07	0	0.00	1	95.90	95.60	-1	66	-1.51%
2019/11/01	1	95.80	0	0.00	96.00	1	66	1.49%
2019/10/31	1	96.30	7	97.50	96.50	-6	67	-8.86%
2019/10/28	0	0.00	2	98.00	97.80	-2	68	-2.90%
2019/10/25	0	0.00	0.1	103.00	101.50	-0.1	68	-0.15%
2019/10/22	2	103.00	1	103.00	102.50	1	64	1.57%
2019/10/18	0	0.00	1.2	102.40	102.50	-1.2	64	-1.92%
2019/10/16	1	103.00	10	103.00	104.00	-9	63	-14.23%
2019/10/15	0	0.00	0.2	104.00	104.00	-0.2	62	-0.31%
2019/10/14	0	0.00	13	99.94	102.50	-13	60	-21.36%
2019/10/09	6	96.40	0	0.00	97.20	6	58	10.29%
2019/10/04	1	96.70	0	0.00	97.40	1	59	1.68%
2019/09/26	2	97.20	0	0.00	97.00	2	59	3.35%
2019/09/18	0	0.00	5	101.00	102.00	-5	62	-8.05%
2019/09/17	0	0.00	1	101.00	101.00	-1	62	-1.61%
2019/09/12	0	0.00	5	100.00	100.50	-5	63	-7.92%
2019/09/10	0	0.00	0.1	101.50	101.50	-0.1	60	-0.11%
2019/09/05	0	0.00	0.1	102.00	102.00	-0.1	62	-0.17%
2019/09/03	0	0.00	0.1	101.00	101.00	-0.1	63	-0.15%
2019/09/02	0	0.00	0.3	102.50	102.50	-0.3	63	-0.47%
2019/08/30	0.6	101.50	15	102.10	102.50	-14.4	63	-22.71%
2019/08/23	0	0.00	10	100.50	99.90	-10	60	-16.55%
2019/08/22	0	0.00	1	100.00	100.00	-1	61	-1.62%
2019/08/21	0	0.00	5	101.00	101.00	-5	69	-7.16%
2019/08/20	0	0.00	2	97.80	99.20	-2	69	-2.88%
2019/08/19	0	0.00	2	95.05	95.20	-2	67	-2.96%
2019/08/16	2	96.00	0	0.00	96.00	2	67	2.99%
2019/08/15	2	96.70	0	0.00	96.50	2	66	3.01%
2019/08/14	0	0.00	1	99.00	98.70	-1	66	-1.51%
2019/08/13	0	0.00	5	99.00	99.00	-5	67	-7.43%
2019/08/07	10	98.00	0	0.00	98.00	10	70	14.09%
2019/08/06	0	0.00	3	98.07	99.00	-3	72	-4.16%
2019/08/05	5	99.44	0	0.00	99.50	5	76	6.55%
2019/07/30	2	103.25	0	0.00	103.00	2	79	2.51%
2019/07/26	0	0.00	10	106.00	106.00	-10	81	-12.34%
2019/07/25	0	0.00	1	107.00	106.50	-1	80	-1.24%
2019/07/23	0	0.00	2	107.50	106.50	-2	83	-2.40%
2019/07/22	1	107.00	1	108.00	107.50	0	83	0.00%
2019/07/19	0	0.00	1	107.00	107.50	-1	82	-1.21%
2019/07/17	4	107.50	0	0.00	108.50	4	85	4.66%
2019/07/16	1	109.00	1	109.00	107.50	0	87	0.00%
2019/07/10	0	0.00	2	109.50	109.00	-2	96	-2.06%
2019/07/09	0	0.00	2	108.25	108.50	-2	97	-2.05%
2019/07/08	1	107.50	0	0.00	106.50	1	99	1.01%
2019/07/02	2	107.50	0	0.00	108.50	2	104	1.91%
2019/07/01	0	0.00	5	106.50	106.50	-5	103	-4.82%
2019/06/25	1	103.00	0	0.00	103.50	1	110	0.91%
2019/06/21	0	0.00	7	105.29	105.00	-7	119	-5.87%
2019/06/20	0	0.00	2	106.50	106.50	-2	121	-1.65%
2019/06/14	0	0.00	2	104.50	104.50	-2	126	-1.59%
2019/06/12	5	103.00	0	0.00	103.00	5	129	3.87%
2019/05/31	0	0.00	0.2	112.00	109.50	-0.2	139	-0.12%
2019/05/30	0.2	108.50	0	0.00	109.50	0.2	139	0.12%
2019/05/29	1	109.50	0	0.00	107.50	1	139	0.71%
2019/05/28	7	114.21	1	112.50	112.50	6	139	4.31%
2019/05/27	0	0.00	1	117.00	117.00	-1	131	-0.76%
2019/05/24	1	113.50	0	0.00	114.50	1	132	0.76%
2019/05/21	0	0.00	1	112.50	114.50	-1	148	-0.67%
2019/05/15	0	0.00	1	112.00	112.50	-1	161	-0.62%
2019/05/14	1	102.00	0	0.00	108.00	1	160	0.62%
2019/05/13	0	0.00	2	107.75	104.00	-2	159	-1.25%
2019/05/10	1	111.00	0	0.00	111.00	1	154	0.65%
2019/05/09	1	110.00	9	111.06	111.00	-8	156	-5.10%
2019/05/08	0.1	114.50	1	115.50	114.50	-0.9	155	-0.58%
2019/05/06	0	0.00	37	118.22	117.50	-37	152	-24.33%
2019/05/02	1	121.00	0	0.00	121.00	1	150	0.66%
2019/04/29	4.1	120.24	0	0.00	120.00	4.1	152	2.69%
2019/04/25	1	125.00	0	0.00	125.50	1	158	0.63%
2019/04/23	0.1	126.00	1	125.50	126.00	-0.9	184	-0.49%
2019/04/22	1	130.00	2	129.50	129.50	-1	187	-0.53%
2019/04/19	2	128.75	0	0.00	130.00	2	187	1.07%
2019/04/16	1	123.00	1	124.00	124.00	0	186	0.00%
2019/04/15	2	124.75	0	0.00	124.50	2	188	1.06%
2019/04/10	0	0.00	1	126.00	124.00	-1	196	-0.51%
2019/04/08	0	0.00	1	124.50	125.50	-1	203	-0.49%
2019/04/03	0	0.00	7	124.86	124.00	-7	205	-3.41%
2019/04/02	0.1	125.00	4	124.00	125.00	-3.9	206	-1.88%
2019/04/01	1	122.50	2	122.75	122.50	-1	204	-0.49%
2019/03/29	1	121.50	0	0.00	122.00	1	204	0.49%
2019/03/28	3	121.19	1	122.00	122.50	2	202	1.00%
2019/03/27	6	124.08	5	124.00	123.50	1	201	0.50%
2019/03/26	0	0.00	5	125.90	127.00	-5	198	-2.52%
2019/03/25	0	130.00	1.1	132.35	130.00	-1.1	193	-0.55%
2019/03/22	0	0.00	30	132.47	133.00	-30	191	-15.67%
2019/03/21	3.1	132.48	1	132.00	133.00	2.1	189	1.11%
2019/03/20	4.1	133.49	0.1	133.00	133.50	4	188	2.12%
2019/03/19	1.1	133.85	0	0.00	133.00	1.1	188	0.59%
2019/03/18	2	133.50	4	131.50	133.50	-2	189	-1.06%
2019/03/15	0	0.00	1	131.50	131.50	-1	186	-0.54%
2019/03/14	4	130.13	0	0.00	130.50	4	186	2.14%
2019/03/13	4.1	130.76	1	130.50	131.00	3.1	188	1.64%
2019/03/12	5.1	130.20	1	131.00	131.00	4.1	189	2.17%
2019/03/08	1	131.00	7	130.79	131.50	-6	192	-3.11%
2019/03/07	13	132.58	18	132.53	132.00	-5	196	-2.54%
2019/03/06	0	0.00	2	130.00	130.50	-2	193	-1.04%
2019/03/05	0	129.00	1	129.00	129.00	-1	193	-0.51%
2019/03/04	0	0.00	1	130.00	130.00	-1	196	-0.51%
2019/02/22	1.1	128.09	0	0.00	129.00	1.1	202	0.54%
2019/02/21	1	133.50	2	132.25	131.50	-1	198	-0.50%
2019/02/20	0.2	129.50	0	0.00	128.50	0.2	191	0.12%
2019/02/19	0	0.00	3	128.50	128.50	-3	192	-1.56%
2019/02/18	1	129.00	11.1	127.56	129.00	-10.1	193	-5.19%
2019/02/15	1	128.50	0	0.00	127.50	1	196	0.51%
2019/02/14	12	129.88	2	129.50	129.50	10	194	5.14%
2019/02/13	2	124.00	0	0.00	124.50	2	187	1.07%
2019/02/12	0.1	123.00	0	0.00	123.00	0.1	187	0.05%
2019/02/11	1	124.50	0	0.00	123.00	1	186	0.54%
2019/01/30	0	0.00	1	122.50	124.50	-1	186	-0.54%
2019/01/25	0.1	127.50	0	0.00	127.50	0.1	187	0.05%
2019/01/23	0.1	125.50	0	0.00	126.50	0.1	190	0.05%
2019/01/21	1	128.00	0	0.00	128.50	1	198	0.50%
2019/01/18	0	0.00	1	130.00	129.50	-1	201	-0.50%
2019/01/16	2	132.75	0	0.00	130.00	2	199	1.00%
2019/01/15	2	126.75	4	128.63	128.00	-2	187	-1.07%
2019/01/14	10	124.00	1	124.00	124.00	9	179	5.02%
2019/01/10	0	0.00	6	119.25	121.00	-6	184	-3.25%
2019/01/09	0	0.00	1	119.50	120.00	-1	183	-0.54%
2019/01/03	1	118.00	0	0.00	119.00	1	204	0.49%
2018/12/28	0	0.00	1	112.50	112.50	-1	201	-0.50%
2018/12/26	1	114.00	0	0.00	114.00	1	197	0.51%
2018/12/25	1	116.50	6	116.42	118.00	-5	195	-2.56%
2018/12/20	1	120.00	0	0.00	119.00	1	194	0.51%
2018/12/19	1	122.50	0	0.00	122.50	1	193	0.52%
2018/12/06	5	125.20	0	0.00	124.50	5	199	2.50%
2018/12/05	1	126.00	0	0.00	126.50	1	201	0.50%
2018/12/04	3	128.17	1	128.50	128.50	2	204	0.98%
2018/12/03	4	129.00	2	129.50	130.00	2	205	0.97%
2018/11/30	3	126.00	0	0.00	126.50	3	203	1.48%
2018/11/29	1	125.50	0.6	125.50	125.00	0.4	200	0.22%
2018/11/28	2	123.50	0	0.00	123.00	2	200	1.00%
2018/11/27	1	119.00	1	121.50	121.50	0	199	0.00%
2018/11/26	2	117.50	1	117.50	118.00	1	198	0.50%
2018/11/23	1	117.00	0	0.00	116.50	1	198	0.50%
2018/11/20	2	113.00	0	0.00	113.50	2	190	1.05%
2018/11/19	0	0.00	1	114.00	115.00	-1	188	-0.53%
2018/11/16	2	116.75	0.1	119.00	115.50	1.9	188	1.02%
2018/11/15	2	118.00	2	117.00	117.50	0	186	0.00%
2018/11/14	11	119.32	1	118.50	118.00	10	184	5.42%
2018/11/13	4	115.13	1.5	115.68	116.50	2.5	181	1.35%
2018/11/09	1	114.00	1	114.00	115.00	0	182	0.00%
2018/11/07	3	112.33	0	0.00	114.00	3	184	1.63%
2018/11/05	0	0.00	1.4	113.76	114.00	-1.4	200	-0.67%
2018/11/02	12	114.42	0	0.00	114.50	12	202	5.93%
2018/11/01	4	110.75	0	0.00	110.50	4	207	1.93%
2018/10/31	3	108.17	1	107.00	110.50	2	207	0.96%
2018/10/30	0	0.00	3	99.33	106.00	-3	206	-1.45%
2018/10/29	1	100.00	3	101.00	101.50	-2	205	-0.97%
2018/10/26	1	108.00	2	108.25	105.50	-1	202	-0.49%
2018/10/25	0	0.00	3	109.50	108.00	-3	201	-1.49%
2018/10/24	1	113.50	3	113.00	114.50	-2	198	-1.01%
2018/10/23	0	0.00	5	113.80	114.50	-5	198	-2.51%
2018/10/22	0	0.00	6	114.50	115.50	-6	201	-2.98%
2018/10/19	4	114.00	41	115.23	114.50	-37	198	-18.67%
2018/10/18	2	120.00	1	119.50	120.00	1	191	0.52%
2018/10/17	0	0.00	1	123.50	124.00	-1	186	-0.54%
2018/10/16	1	119.00	1	118.00	122.50	0	185	0.00%
2018/10/15	3	118.50	1	118.50	119.00	2	181	1.10%
2018/10/12	16	116.53	77	115.37	122.50	-61	176	-34.66%
2018/10/11	1	126.50	12	127.00	126.50	-11	157	-7.00%
2018/10/09	2	138.50	1	139.50	140.50	1	154	0.65%
2018/10/08	5	141.40	0	0.00	143.00	5	152	3.29%
2018/10/05	2	139.50	1	140.00	143.50	1	151	0.66%
2018/10/04	0	0.00	1	144.00	145.00	-1	148	-0.68%
2018/10/02	3	145.83	0	0.00	146.00	3	149	2.01%
2018/10/01	1	145.50	0	0.00	146.00	1	149	0.67%
2018/09/28	1	143.00	0	0.00	145.50	1	151	0.66%
2018/09/27	0	0.00	2	145.00	145.50	-2	152	-1.31%
2018/09/14	1	142.50	2	144.25	146.00	-1	166	-0.60%
2018/09/12	3	141.67	22	142.52	142.50	-19	165	-11.49%
2018/09/11	4	142.13	2	144.75	145.00	2	164	1.21%
2018/09/10	0	0.00	1	145.50	147.00	-1	162	-0.61%
2018/09/07	0	0.00	1	150.00	151.00	-1	163	-0.61%
2018/09/05	2	152.00	0	0.00	154.00	2	165	1.21%
2018/09/04	1	154.00	0	0.00	154.50	1	167	0.60%
2018/09/03	1	155.00	0	0.00	155.50	1	169	0.59%
2018/08/30	1	156.00	0	0.00	156.50	1	168	0.59%
2018/08/29	1	156.00	0	0.00	156.00	1	169	0.59%
2018/08/28	1	155.50	2	155.00	155.50	-1	168	-0.59%
2018/08/22	0	0.00	1.3	152.50	155.00	-1.3	176	-0.71%
2018/08/21	1	155.00	0	0.00	155.50	1	181	0.55%
2018/08/20	12	156.88	0	0.00	155.00	12	181	6.60%
2018/08/16	1	156.50	0	0.00	157.00	1	178	0.56%
2018/08/15	12	156.88	1	156.00	156.00	11	176	6.25%
2018/08/14	3.1	155.76	0	0.00	157.00	3.1	174	1.78%
2018/08/13	3	155.67	13	155.35	156.50	-10	172	-5.81%
2018/08/10	8	157.88	3	158.83	158.50	5	165	3.03%
2018/08/09	6	161.17	0	0.00	160.50	6	154	3.89%
2018/08/08	6	163.92	0	0.00	162.50	6	151	3.95%
2018/08/07	30	160.87	0	0.00	161.00	30	144	20.71%
2018/08/06	0	0.00	1	161.00	161.00	-1	143	-0.70%
2018/08/03	0	0.00	2	160.50	161.00	-2	142	-1.40%
2018/08/02	1	159.50	0	0.00	161.00	1	140	0.71%
2018/08/01	1	161.00	0	0.00	162.00	1	137	0.73%
2018/07/31	1	161.00	0	0.00	161.00	1	136	0.73%
2018/07/30	10	160.75	0	0.00	160.50	10	135	7.39%
2018/07/19	1	160.00	0	0.00	160.00	1	124	0.80%
2018/07/13	2	159.00	0	0.00	160.00	2	123	1.62%
2018/07/12	1	157.50	0	0.00	158.50	1	122	0.81%
2018/07/09	2	158.50	0	0.00	159.00	2	122	1.64%
2018/07/05	3	160.83	0	0.00	161.00	3	124	2.41%
2018/07/04	3	161.83	0	0.00	162.00	3	123	2.43%
2018/07/03	0	0.00	16	163.63	165.50	-16	117	-13.59%
2018/07/02	3	168.50	0	0.00	166.00	3	113	2.64%
2018/06/28	7	168.00	0	0.00	168.50	7	110	6.35%
2018/06/27	4	168.50	0	0.00	168.50	4	110	3.63%
2018/06/26	6	167.08	0	0.00	168.50	6	110	5.42%
2018/06/25	9	168.28	0	0.00	168.50	9	110	8.13%
2018/06/22	7	166.57	0	0.00	167.50	7	112	6.22%
2018/06/21	2	168.25	0	0.00	168.50	2	116	1.72%
2018/06/20	11	168.86	0	0.00	166.50	11	123	8.87%
2018/06/19	19	171.50	0	0.00	172.00	19	127	14.87%
2018/06/15	8	173.00	0	0.00	173.50	8	144	5.55%
2018/06/14	11	171.05	0	0.00	171.50	11	151	7.27%
2018/06/13	8	170.75	1	171.00	171.00	7	184	3.80%
2018/06/12	4	168.63	2	169.50	169.50	2	184	1.09%
2018/06/11	1	166.50	2	167.00	168.50	-1	182	-0.55%
2018/06/08	12	165.58	0	0.00	166.00	12	183	6.53%
2018/06/07	0	0.00	2	166.00	166.00	-2	189	-1.06%
2018/06/05	5	164.90	2	165.00	165.00	3	189	1.58%
2018/06/04	0	0.00	1	166.50	164.50	-1	189	-0.53%
2018/05/31	1	159.00	0	0.00	161.50	1	188	0.53%
2018/05/29	4	162.00	0	0.00	162.00	4	185	2.16%
2018/05/22	0	0.00	4	154.00	153.00	-4	181	-2.21%
2018/05/21	0	0.00	1	153.00	154.00	-1	182	-0.55%
2018/05/11	0	0.00	5	158.00	156.50	-5	195	-2.56%
2018/05/10	5	155.00	0	0.00	155.00	5	195	2.56%
2018/05/09	4	159.50	5	159.00	157.00	-1	195	-0.51%
2018/05/08	7	156.36	0	0.00	156.00	7	198	3.53%
2018/04/27	0	0.00	1	151.50	152.00	-1	221	-0.45%
2018/04/25	4	151.00	0	0.00	152.00	4	229	1.75%
2018/04/20	0	0.00	10	153.80	154.50	-10	257	-3.89%
2018/04/17	0	0.00	4	155.88	156.00	-4	276	-1.45%
2018/04/16	16	158.22	5	156.00	156.00	11	278	3.95%
2018/04/12	3	159.50	15	157.53	158.00	-12	283	-4.23%
2018/04/10	0	0.00	1	163.50	164.00	-1	288	-0.35%
2018/04/09	0	0.00	1	163.50	163.00	-1	290	-0.34%
2018/04/03	0	0.00	4	163.63	163.50	-4	290	-1.38%
2018/04/02	11	168.00	5	167.80	167.00	6	289	2.07%
2018/03/30	3	166.00	0	0.00	166.50	3	289	1.04%
2018/03/29	0	0.00	1	166.00	166.00	-1	289	-0.35%
2018/03/27	2	170.00	0	0.00	167.50	2	293	0.68%
2018/03/26	5	167.70	1	165.00	167.00	4	292	1.37%
2018/03/23	10	162.90	4	161.50	162.50	6	288	2.08%
2018/03/22	0	0.00	12	168.79	167.00	-12	280	-4.28%
2018/03/21	21	171.79	6	172.42	171.00	15	274	5.46%
2018/03/20	9	179.44	6	178.75	180.00	3	256	1.17%
2018/03/19	25	179.08	13	177.15	180.00	12	246	4.87%
2018/03/16	3	170.17	5	169.60	169.50	-2	212	-0.94%
2018/03/15	13	169.23	3	169.00	169.50	10	210	4.76%
2018/03/14	19	170.00	3	170.00	170.00	16	207	7.71%
2018/03/13	4	168.00	0	0.00	168.50	4	203	1.96%
2018/03/12	2	162.50	0	0.00	162.00	2	198	1.01%
2018/03/01	3	153.50	0	0.00	154.00	3	199	1.50%
2018/02/27	2	154.00	0	0.00	153.50	2	202	0.99%
2018/02/23	0	0.00	1	155.00	155.50	-1	212	-0.47%
2018/02/22	0	0.00	1	152.50	151.50	-1	215	-0.46%
2018/02/21	0	0.00	2	154.00	153.50	-2	219	-0.91%
2018/02/12	0	0.00	5	150.00	150.50	-5	225	-2.22%
2018/02/09	0	0.00	2	149.50	148.50	-2	236	-0.84%
2018/02/06	0	0.00	2	151.50	151.50	-2	284	-0.70%
2018/02/05	0	0.00	3	162.00	162.00	-3	283	-1.06%
2018/01/31	0	0.00	7	163.93	165.00	-7	287	-2.43%
2018/01/30	1	166.50	2.2	165.79	164.00	-1.2	286	-0.40%
2018/01/29	0	0.00	4	171.25	171.50	-4	283	-1.41%
2018/01/26	1	170.00	1	169.00	170.00	0	279	0.00%
2018/01/25	0	0.00	2	165.50	165.00	-2	273	-0.73%
2018/01/24	0	0.00	1	165.50	166.00	-1	273	-0.37%
2018/01/23	0	0.00	1	167.50	167.00	-1	274	-0.36%
2018/01/22	0	0.00	5	168.60	168.00	-5	275	-1.81%
2018/01/19	0	0.00	3	168.17	167.00	-3	281	-1.07%
2018/01/18	1	165.00	2	165.00	167.50	-1	283	-0.35%
2018/01/17	7.1	167.91	9	166.39	164.50	-2	281	-0.69%
2018/01/16	9	166.94	1	166.50	166.50	8	275	2.90%
2018/01/15	5.1	161.62	0	0.00	164.00	5.1	271	1.86%
2018/01/12	1	158.00	0	0.00	158.50	1	269	0.37%
2018/01/11	0	0.00	1	153.00	157.50	-1	270	-0.37%
2018/01/10	1.1	152.00	0.2	152.00	152.50	0.9	267	0.32%
2018/01/09	0	0.00	1	154.00	150.50	-1	269	-0.37%
2018/01/08	1	152.00	1	152.00	151.00	0	269	0.00%
2018/01/05	1	149.50	4	150.25	149.00	-3	270	-1.11%
2018/01/04	4	152.50	0	0.00	151.50	4	278	1.44%
2018/01/03	0	0.00	2	148.00	148.00	-2	279	-0.72%
2018/01/02	1	145.50	0	0.00	146.50	1	290	0.34%