IKKA-KY (2250)-台新券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
129.5
漲跌
▲5.0
漲幅
+4.02%
成交量
3,731張
產業
上市汽車類股▲0.75%
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36	127.93	28	129.59	129.50	8	1,181	0.68%
2025/01/20	35.1	125.53	30	125.35	127.00	5.1	1,104	0.46%
2025/01/17	135	128.77	96	130.14	122.50	39	1,060	3.68%	大買/
2025/01/16	6	122.83	14	125.18	127.50	-8	907	-0.88%
2025/01/15	13	117.00	12	116.33	116.00	1	860	0.12%
2025/01/14	6	114.25	23.2	112.55	117.50	-17.2	809	-2.13%
2025/01/13	7.1	104.13	15.3	106.40	107.00	-8.2	760	-1.08%
2025/01/10	21.3	113.66	39	113.15	112.50	-17.8	737	-2.41%
2025/01/09	11	112.18	9	112.78	112.50	2	703	0.28%
2025/01/08	3.1	123.03	1	122.99	123.50	2.1	681	0.31%
2025/01/07	11	124.05	2	124.77	124.00	9	673	1.33%
2025/01/06	2	124.55	18	124.14	126.00	-16	663	-2.41%
2025/01/03	19	123.68	38.7	126.70	123.00	-19.7	651	-3.03%
2025/01/02	8	138.56	3	136.33	134.00	5	621	0.80%
2024/12/31	9.3	133.46	2	133.00	134.00	7.3	600	1.21%
2024/12/30	5.1	138.04	11.1	138.01	135.50	-6	580	-1.02%
2024/12/27	21.3	145.75	14	143.13	146.00	7.2	558	1.30%
2024/12/26	8.4	135.55	7	135.64	134.50	1.4	518	0.27%
2024/12/25	119.2	137.17	95.1	138.21	137.00	24.1	497	4.86%	大買/
2024/12/24	124.3	129.49	107.2	129.78	130.50	17	343	4.96%	大買/大賣/
2024/12/23	8	123.88	7.2	125.00	125.00	0.8	225	0.37%
2024/12/20	2	114.00	2.1	114.00	114.00	-0.1	204	-0.04%
2024/12/19	16	98.88	38.4	102.27	104.00	-22.4	194	-11.55%
2024/12/18	2	94.95	2	94.50	94.70	0	180	0.00%
2024/12/17	9	92.96	9.1	93.45	93.90	-0.1	215	-0.05%
2024/12/16	2	89.30	0.1	90.00	89.10	1.9	277	0.68%
2024/12/13	2.1	89.91	0	0.00	89.30	2.1	282	0.75%
2024/12/12	1	91.30	0	0.00	90.70	1	284	0.35%
2024/12/11	2	90.50	0	0.00	90.60	2	285	0.70%
2024/12/10	3	91.20	1	92.10	91.20	2	290	0.69%
2024/12/09	2	91.60	0	0.00	92.70	2	301	0.66%
2024/12/06	3	91.50	0	0.00	91.50	3	331	0.91%
2024/12/05	0	0.00	1	91.50	91.70	-1	337	-0.30%
2024/12/04	0	92.90	0	0.00	92.30	0	340	0.01%
2024/12/03	1	92.80	0	0.00	92.40	1	344	0.29%
2024/11/29	0	0.00	1	90.60	90.80	-1	348	-0.29%
2024/11/28	3	90.50	0	90.00	89.90	3	349	0.86%
2024/11/27	3	91.60	1.1	91.82	90.80	1.9	347	0.55%
2024/11/26	0	92.90	0	0.00	92.70	0	348	0.00%
2024/11/22	0.1	94.00	0	0.00	93.00	0.1	350	0.03%
2024/11/21	0.1	93.10	0	0.00	92.40	0.1	349	0.01%
2024/11/20	0	93.00	1	92.30	92.10	-1	352	-0.28%
2024/11/19	1	92.20	0.5	92.40	92.90	0.5	354	0.14%
2024/11/18	3	93.00	0	0.00	91.80	3	366	0.82%
2024/11/15	0	0.00	15	94.11	93.10	-15	367	-4.09%
2024/11/14	1	96.50	19	95.97	95.40	-18	365	-4.92%
2024/11/13	2	97.65	4.5	97.29	96.30	-2.5	363	-0.69%
2024/11/12	8.1	96.10	4	96.33	95.10	4.1	360	1.14%
2024/11/11	7.1	97.83	0	0.00	97.10	7.1	357	2.00%
2024/11/08	0	94.10	2.2	94.55	93.60	-2.2	354	-0.61%
2024/11/07	2	93.45	1	92.90	94.10	1	356	0.28%
2024/11/06	1	91.60	0	0.00	91.40	1	361	0.28%
2024/11/05	0	0.00	0	91.70	91.10	0	363	-0.01%
2024/11/04	0	0.00	0.1	91.30	91.20	-0.1	366	-0.02%
2024/10/30	0	0.00	0.1	91.50	91.70	-0.1	374	-0.01%
2024/10/29	1	91.60	2	91.56	91.50	-1	375	-0.27%
2024/10/28	0	0.00	1	92.90	92.90	-1	374	-0.27%
2024/10/25	1	95.50	1	94.50	93.30	0	375	0.00%
2024/10/24	0	0.00	2	93.50	93.20	-2	376	-0.53%
2024/10/23	4	94.75	3	94.00	93.70	1	376	0.27%
2024/10/21	0.1	95.50	0	0.00	95.20	0.1	380	0.01%
2024/10/17	0.1	97.10	0	0.00	96.60	0.1	384	0.02%
2024/10/16	2	94.55	0	0.00	94.00	2	382	0.52%
2024/10/15	1	93.71	0	0.00	93.50	1	383	0.27%
2024/10/14	0	0.00	0.1	93.30	93.50	-0.1	384	-0.03%
2024/10/11	1	95.50	4.1	94.24	94.00	-3.1	391	-0.79%
2024/10/09	6	97.05	0	0.00	95.50	6	390	1.54%
2024/10/08	1	97.40	0	0.00	98.30	1	392	0.26%
2024/10/07	0	0.00	12	97.86	98.20	-12	395	-3.03%
2024/10/04	1	97.20	0	0.00	97.70	1	400	0.25%
2024/10/01	1.1	98.91	2	99.40	98.60	-0.9	407	-0.22%
2024/09/30	3.1	103.52	0	0.00	102.00	3.1	406	0.76%
2024/09/27	0	0.00	47	103.40	102.50	-47	410	-11.46%
2024/09/26	1	107.00	0	0.00	103.00	1	411	0.24%
2024/09/25	2	106.75	20	106.93	106.50	-18	408	-4.41%
2024/09/24	0.3	107.60	5	106.00	106.00	-4.8	405	-1.17%
2024/09/23	2.2	110.05	6	109.83	108.50	-3.8	402	-0.94%
2024/09/20	2	109.25	4	110.00	110.50	-2	395	-0.51%
2024/09/19	39.1	112.50	17	111.82	111.00	22.1	386	5.71%
2024/09/18	11	112.64	29.8	112.49	112.50	-18.8	357	-5.26%
2024/09/16	1	104.50	3.1	104.50	104.50	-2.1	287	-0.72%
2024/09/13	1	94.10	2	95.95	95.00	-1	273	-0.37%
2024/09/12	9	94.92	1	96.30	94.30	8	277	2.88%
2024/09/11	13.1	95.99	1.1	97.50	94.50	12	281	4.27%
2024/09/10	17	98.87	1	103.50	97.50	16	284	5.62%
2024/09/09	50.1	104.88	13	105.15	101.50	37.1	278	13.30%
2024/09/06	0	0.00	2.5	104.50	104.50	-2.5	253	-0.98%
2024/09/05	3.6	93.69	1	95.10	95.00	2.6	253	1.02%
2024/09/04	1	92.90	0	0.00	91.30	1	260	0.38%
2024/09/03	4	101.23	1	100.00	101.00	3	260	1.15%
2024/09/02	2	100.00	0	0.00	99.30	2	265	0.75%
2024/08/30	3	98.20	1	98.50	98.20	2	301	0.66%
2024/08/28	0	0.00	1	98.50	98.40	-1	344	-0.29%
2024/08/27	0	0.00	1	99.60	99.30	-1	375	-0.27%
2024/08/26	1	99.48	1	97.80	97.80	0	404	0.00%
2024/08/23	3	98.30	3	98.53	98.30	0	434	0.00%
2024/08/22	1	100.00	1	100.49	100.50	0	502	0.00%
2024/08/21	0	0.00	5	100.20	100.00	-5	544	-0.92%
2024/08/20	8	101.38	6	101.83	100.50	2	576	0.35%
2024/08/16	1	95.00	0	0.00	94.80	1	710	0.14%
2024/08/15	24	95.58	0	95.70	95.40	24	725	3.30%
2024/08/12	0.2	95.00	0	0.00	93.70	0.2	770	0.02%
2024/08/09	0	0.00	1	96.00	94.60	-1	846	-0.12%
2024/08/08	1	92.80	0	0.00	92.10	1	853	0.12%
2024/08/07	0.2	88.00	0	0.00	88.70	0.2	849	0.03%
2024/08/06	0.3	81.00	0	0.00	83.20	0.3	848	0.04%
2024/08/05	0	0.00	1	82.60	82.50	-1	851	-0.12%
2024/08/02	0	0.00	1	91.40	91.00	-1	846	-0.12%
2024/08/01	0	0.00	10	92.65	93.00	-10	846	-1.18%
2024/07/30	0	89.60	0	0.00	91.00	0	846	0.00%
2024/07/29	0.1	89.50	1	89.00	88.80	-0.9	845	-0.11%
2024/07/22	0	0.00	2.1	92.24	92.60	-2.1	845	-0.25%
2024/07/19	0.2	97.00	5	95.56	95.10	-4.8	842	-0.57%
2024/07/18	0.3	99.00	1	99.30	98.20	-0.7	838	-0.08%
2024/07/17	0	0.00	1	100.50	99.90	-1	836	-0.12%
2024/07/15	2.1	99.81	0	0.00	100.00	2.1	839	0.25%
2024/07/12	4.4	99.64	4.7	99.30	99.20	-0.3	838	-0.03%
2024/07/11	3.1	102.50	3.3	102.05	102.00	-0.2	832	-0.03%
2024/07/10	1.1	105.31	1	103.50	103.00	0.1	832	0.02%
2024/07/09	0.5	105.00	0	0.00	105.50	0.5	834	0.06%
2024/07/08	1.1	109.54	18	113.11	108.50	-16.9	829	-2.03%
2024/07/05	3.1	112.46	8	111.19	111.50	-4.9	824	-0.60%
2024/07/04	2.1	108.50	6	108.17	107.50	-3.9	815	-0.48%
2024/07/03	3	106.67	4	107.13	108.00	-1	809	-0.12%
2024/07/02	5	105.60	0	0.00	104.50	5	804	0.62%
2024/07/01	2	103.75	0	105.00	103.00	2	801	0.25%
2024/06/28	2	104.75	2	105.50	104.00	0	805	0.00%
2024/06/27	2.4	102.46	1	102.50	102.50	1.4	802	0.17%
2024/06/26	3	103.50	0	0.00	103.00	3	803	0.37%
2024/06/25	1	104.00	1	104.50	105.00	0	804	0.00%
2024/06/24	5	107.70	3.3	106.39	106.00	1.7	804	0.21%
2024/06/21	0	104.00	1	103.00	103.00	-1	809	-0.12%
2024/06/20	2.3	103.50	0	0.00	103.50	2.3	817	0.28%
2024/06/19	0.6	102.55	0	0.00	102.00	0.6	840	0.08%
2024/06/18	1	105.00	0	0.00	103.50	1	840	0.12%
2024/06/17	5.4	104.03	1.6	104.08	103.50	3.8	837	0.45%
2024/06/14	2	107.00	2	108.00	107.00	0	830	0.00%
2024/06/13	0.3	109.44	1	107.50	108.50	-0.7	826	-0.08%
2024/06/12	6.2	107.98	0	0.00	109.00	6.2	824	0.75%
2024/06/11	16.1	111.36	7	109.00	108.00	9.1	828	1.10%
2024/06/07	0	114.00	2	115.50	115.50	-2	828	-0.24%
2024/06/06	7.1	115.49	13	113.58	114.00	-5.9	828	-0.71%
2024/06/05	30.2	118.72	7	120.36	117.50	23.2	820	2.83%
2024/06/04	1	118.00	1	119.00	119.00	0	791	0.01%
2024/06/03	6.1	118.90	6	118.50	116.50	0.1	775	0.02%
2024/05/31	8.2	117.59	17	117.12	116.50	-8.8	753	-1.16%
2024/05/30	5.2	118.11	21	116.52	113.50	-15.8	733	-2.15%
2024/05/29	4.2	124.26	10.2	123.29	122.50	-6	711	-0.85%
2024/05/28	51.2	132.12	29.1	134.32	128.50	22.1	684	3.23%
2024/05/27	37	138.18	4.3	138.83	137.00	32.7	618	5.29%
2024/05/24	16	119.03	35.2	126.09	127.50	-19.2	575	-3.34%
2024/05/23	53.2	122.77	31	121.06	116.00	22.2	544	4.08%
2024/05/22	45.1	119.13	39.1	120.56	122.50	6	485	1.24%
2024/05/21	1.3	108.40	6	109.25	111.50	-4.8	400	-1.19%
2024/05/20	2.1	102.27	3	103.67	101.50	-1	385	-0.25%
2024/05/17	18.1	109.23	11	104.73	105.00	7.1	380	1.87%
2024/05/16	12	111.92	11	109.27	107.00	1	361	0.28%
2024/05/15	20	112.43	21	116.57	106.50	-1	335	-0.30%
2024/05/14	0	0.00	6.2	102.91	108.00	-6.2	260	-2.38%
2024/05/13	2.1	98.20	3	97.70	98.20	-0.9	249	-0.36%
2024/05/09	7.3	102.15	43.3	101.52	100.50	-36	250	-14.37%
2024/05/08	0.1	102.00	1	104.00	105.00	-0.9	245	-0.37%
2024/05/07	17	101.71	2	102.75	102.00	15	245	6.11%
2024/05/06	4	101.50	6	102.58	101.50	-2	245	-0.81%
2024/05/03	0	0.00	26	100.71	101.00	-26	249	-10.40%
2024/04/24	0.1	100.40	3	101.00	101.00	-2.9	249	-1.18%
2024/04/23	0	0.00	8	99.86	99.90	-8	250	-3.20%
2024/04/22	0	0.00	3	99.33	97.20	-3	249	-1.20%
2024/04/19	1.1	98.62	21	99.09	99.00	-20	248	-8.03%
2024/04/18	0	104.00	5	103.70	103.00	-5	244	-2.03%
2024/04/17	0	0.00	4	104.00	103.00	-4	244	-1.63%
2024/04/16	1	102.50	0	0.00	102.00	1	244	0.41%
2024/04/15	2	106.50	1.4	104.57	104.50	0.6	241	0.25%
2024/04/12	0	0.00	1	102.50	102.50	-1	236	-0.42%
2024/04/11	1.1	101.55	0	0.00	101.00	1.1	236	0.46%
2024/04/10	1	102.50	0	0.00	102.50	1	237	0.42%
2024/04/09	2.3	101.23	0	0.00	100.00	2.3	238	0.94%
2024/04/08	0	0.00	12	103.00	101.50	-12	237	-5.06%
2024/04/03	0.5	102.10	0	0.00	101.50	0.5	236	0.21%
2024/04/02	2.2	104.60	2	105.00	102.00	0.2	236	0.10%
2024/03/29	1.1	109.81	8.3	109.37	107.50	-7.2	230	-3.13%
2024/03/28	24	108.88	0	0.00	107.50	24	230	10.40%
2024/03/27	31.1	108.74	17	108.09	109.00	14.1	228	6.17%
2024/03/26	15	105.97	104	105.72	106.50	-89	227	-39.09%	大賣/
2024/03/25	15	118.93	26	116.52	114.00	-11	214	-5.12%
2024/03/22	9	112.11	5.3	115.85	117.00	3.7	206	1.80%
2024/03/21	0	0.00	7.4	109.91	110.50	-7.4	182	-4.06%
2024/03/20	3	100.17	0.1	101.00	100.50	2.9	176	1.66%
2024/03/19	0.2	99.63	0	0.00	98.90	0.2	176	0.11%
2024/03/18	1	99.50	2	99.21	99.50	-1	178	-0.58%
2024/03/15	8.3	100.20	47	99.76	99.10	-38.7	186	-20.72%
2024/03/14	9.4	104.07	1	103.00	100.50	8.4	184	4.57%
2024/03/13	2	108.25	0	0.00	110.00	2	177	1.13%
2024/03/12	5	100.76	2.1	99.70	101.00	2.9	171	1.70%
2024/03/11	4	101.00	0	0.00	100.00	4	180	2.22%
2024/03/08	35	100.74	26	99.64	99.90	9	181	4.96%
2024/03/07	3.5	105.14	20	105.23	105.00	-16.5	177	-9.29%
2024/03/06	23	105.52	9	104.61	104.50	14	175	7.97%
2024/03/05	3	104.17	13	103.85	105.00	-10	173	-5.76%
2024/03/04	36	98.02	1	98.80	103.00	35	165	21.12%
2024/03/01	2	96.85	0	0.00	95.30	2	159	1.26%
2024/02/29	38	94.53	3	94.30	94.70	35	155	22.55%
2024/02/27	17	91.12	1	90.50	90.50	16	149	10.67%
2024/02/26	9	92.51	1	92.20	92.20	8	148	5.37%
2024/02/23	2	90.05	1	88.20	90.20	1	146	0.68%
2024/02/22	1	87.70	0	0.00	87.80	1	145	0.69%
2024/02/21	0	0.00	1	85.20	86.90	-1	145	-0.69%
2024/02/16	1	83.70	0	0.00	83.50	1	149	0.67%
2024/02/15	3	82.70	0.1	85.70	82.70	3	153	1.92%
2024/02/05	1	87.20	0	0.00	86.70	1	157	0.63%