• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.52%
  • 成交量
    325張
  • 產業
    上市 電腦週邊類股▲1.09%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.27213.2513.4005500.01%
2025/01/2000.00213.2313.20-2550-0.36%
2025/01/171013.0800.0013.00105441.84%
2025/01/16113.1500.0013.1515450.18%
2025/01/15112.9000.0012.9515420.18%
2025/01/1300.001212.8512.80-12552-2.17%
2025/01/09313.23213.5313.2015490.18%
2025/01/07214.05213.8513.7005510.00%
2025/01/0600.001014.2014.05-10553-1.81%
2025/01/030.114.3000.0014.050.15530.01%
2025/01/02114.5000.0014.5515500.18%
2024/12/301.315.1000.0014.901.35510.24%
2024/12/27315.40215.5315.1515400.18%
2024/12/263216.213515.9415.60-3527-0.57%
2024/12/2300.001015.0014.70-10437-2.28%
2024/12/20214.6300.0014.4024370.46%
2024/12/1800.000.114.7014.75-0.1446-0.03%
2024/12/1610.215.0000.0014.6010.24472.28%
2024/12/13114.9500.0014.9014470.22%
2024/12/12115.8000.0015.3514440.22%
2024/12/110.115.85115.5515.75-0.9447-0.21%
2024/12/10116.15616.1316.05-5452-1.10%
2024/12/09416.09516.1516.05-1458-0.22%
2024/12/05216.55516.9616.50-3451-0.66%
2024/12/04616.90116.7016.9054541.10%
2024/12/021316.8700.0016.70134652.80%
2024/11/29916.7100.0016.7594631.94%
2024/11/26317.87118.2517.8024540.44%
2024/11/25217.9500.0018.1024460.45%
2024/11/2200.00518.1017.75-5441-1.13%
2024/11/211017.81117.8517.6594322.08%
2024/11/20116.8000.0016.7514030.25%
2024/11/143.117.3200.0017.003.14080.75%
2024/11/12117.3500.0017.6014110.24%
2024/11/1100.00118.2017.95-1410-0.24%
2024/10/2900.00318.7718.55-3479-0.63%
2024/10/2800.00118.7518.75-1481-0.21%
2024/10/25119.05519.0519.00-4481-0.83%
2024/10/24719.11719.1119.2504880.00%
2024/10/2300.000.819.2019.15-0.8493-0.16%
2024/10/22319.2500.0019.2035010.60%
2024/10/21619.30219.3519.2545080.79%
2024/10/18419.71219.9019.4025250.38%
2024/10/17120.00120.0020.0005520.00%
2024/10/16119.1000.0019.2015810.17%
2024/10/14119.20119.4519.4006320.00%
2024/10/0900.00220.1519.90-2666-0.30%
2024/10/073.120.6600.0020.703.17090.44%
2024/09/27120.8000.0020.8517220.14%
2024/09/23120.350.220.5020.450.87220.11%
2024/09/1800.00120.5020.25-1725-0.14%
2024/09/11319.9800.0019.9537260.41%
2024/09/10619.38620.0119.7507260.00%
2024/09/0900.00119.0019.45-1720-0.14%
2024/09/05119.5000.0019.2017220.14%
2024/09/040.519.2000.0019.200.57210.07%
2024/09/03221.0000.0020.8527120.28%
2024/09/02221.6500.0021.2527130.28%
2024/08/2800.001021.5021.45-10726-1.38%
2024/08/21121.4000.0021.5019100.11%
2024/08/2000.00121.9021.75-1911-0.11%
2024/08/16121.95821.8521.95-7944-0.74%
2024/08/1300.00220.9020.85-2926-0.22%
2024/08/12221.15221.7021.0509240.00%
2024/08/09821.52121.6021.3079220.76%
2024/08/08221.2500.0021.0029170.22%
2024/08/07121.1000.0021.1019150.11%
2024/08/06218.8300.0019.2029080.22%
2024/08/053.120.60620.6020.60-2.9896-0.32%
2024/08/02223.25222.9322.8508850.00%
2024/08/0100.00622.8823.25-6881-0.68%
2024/07/31122.2500.0022.2518760.11%
2024/07/29222.58222.3021.8008790.00%
2024/07/261.122.31222.3522.35-0.9871-0.10%
2024/07/2300.00223.5023.00-2868-0.23%
2024/07/2200.00223.1523.05-2862-0.23%
2024/07/194.224.56524.3523.95-0.8854-0.09%
2024/07/18525.601525.8324.85-10834-1.20%
2024/07/17825.98926.0925.70-1800-0.12%
2024/07/161825.615725.5425.00-39762-5.12%
2024/07/15324.70224.6524.6017300.14%
2024/07/12424.88124.9025.0037290.41%
2024/07/111024.871325.0224.55-3720-0.42%
2024/07/106024.812325.0724.70377055.24%
2024/07/08223.73323.8323.65-1663-0.15%
2024/07/05223.5500.0023.5526590.30%
2024/07/045.523.05523.0022.900.56510.08%
2024/07/03223.00123.2523.0516480.15%
2024/07/022.123.0900.0023.052.16470.32%
2024/06/2800.001323.2223.30-13664-1.96%
2024/06/2700.00123.0522.95-1671-0.15%
2024/06/21623.44123.4023.4056920.72%
2024/06/2000.001123.4023.55-11697-1.58%
2024/06/18124.0000.0023.5517100.14%
2024/06/17223.851723.6823.95-15724-2.07%
2024/06/1400.00123.2023.20-1719-0.14%
2024/06/1300.00523.1123.00-5725-0.69%
2024/06/1200.00223.7023.15-2737-0.27%
2024/06/11223.4800.0023.3527540.27%
2024/06/072.123.44123.2023.251.17750.14%
2024/06/06223.101022.9523.05-8795-1.01%
2024/06/05623.31223.4523.1548090.49%
2024/06/04223.6500.0023.5028350.24%
2024/06/0300.00123.6523.65-1887-0.11%
2024/05/312524.46624.4524.10199512.00%
2024/05/30824.58324.6024.5051,0290.49%
2024/05/292725.213925.0924.95-121,286-0.93%
2024/05/282124.422924.4524.40-81,296-0.62%
2024/05/27723.036722.7622.95-601,249-4.80%
2024/05/24422.26122.3522.5031,2800.23%
2024/05/235722.38322.6522.20541,3444.02%
2024/05/22323.00222.9022.7011,3500.07%
2024/05/20222.40222.4022.4001,3350.00%
2024/05/17122.2000.0022.2511,3370.07%
2024/05/16322.5000.0022.2531,3470.22%
2024/05/15122.503022.1022.10-291,365-2.12%
2024/05/14222.40222.4022.5501,3970.00%
2024/05/13222.2800.0022.3021,3930.14%
2024/05/09522.12222.0821.9531,3900.22%
2024/05/083.121.8600.0021.903.11,3890.23%
2024/05/07121.80521.7421.95-41,389-0.29%
2024/05/06122.00222.0521.90-11,383-0.07%
2024/05/031.222.240.122.1522.001.11,3810.08%
2024/05/02322.13122.1022.2521,3820.14%
2024/04/302.222.19122.2022.101.21,3900.08%
2024/04/29322.2000.0022.1031,3880.22%
2024/04/24122.0000.0022.1011,3830.07%
2024/04/1912.222.151221.9822.050.21,4020.01%
2024/04/1800.00622.5122.45-61,387-0.43%
2024/04/17323.02222.9522.9011,4040.07%
2024/04/16322.8300.0022.7031,4080.21%
2024/04/15123.45423.5623.20-31,397-0.21%
2024/04/12124.20124.2524.1501,3910.00%
2024/04/11124.40124.4524.3001,3920.00%
2024/04/10124.55324.5524.60-21,393-0.14%
2024/04/09324.4500.0024.5531,3920.22%
2024/04/08424.4800.0024.6041,3890.29%
2024/04/03124.70124.8024.7501,3860.00%
2024/04/021025.241.125.1125.158.91,3880.64%
2024/04/01924.771224.8724.80-31,379-0.22%
2024/03/29224.4800.0024.3521,3660.15%
2024/03/28224.6800.0024.7021,3550.15%
2024/03/27224.101724.0524.05-151,339-1.12%
2024/03/26424.58124.7024.0531,3380.22%
2024/03/2500.000.324.3524.40-0.31,330-0.02%
2024/03/222.924.3500.0024.102.91,3270.22%
2024/03/212124.511224.4624.3591,3220.68%
2024/03/201025.0063.925.0824.85-53.91,326-4.07%
2024/03/191324.6400.0024.40131,3130.99%
2024/03/181424.55724.4424.5071,3080.53%
2024/03/151524.764.424.7524.6510.61,3040.81%
2024/03/14326.08825.5425.20-51,299-0.38%
2024/03/13926.37326.2725.7561,2790.47%
2024/03/1273.226.47826.4126.6565.21,2555.19%
2024/03/11325.9300.0025.3531,2330.24%
2024/03/0820.225.572825.8125.65-7.81,224-0.64%
2024/03/07926.681326.5426.40-41,197-0.33%
2024/03/0678.327.453727.4227.1541.31,1473.60%
2024/03/058628.756929.0027.75171,0771.58%
2024/03/0419428.8216529.4829.45299852.94% 大買/大賣/
2024/03/011827.261428.4428.7047160.56%
2024/02/2900.002226.1726.10-22658-3.34%
2024/02/271826.012826.0126.00-10641-1.56%
2024/02/264526.001325.8025.60325955.37%
2024/02/231124.07124.0524.10105441.84%
2024/02/2200.00123.5523.55-1539-0.19%
2024/02/2100.003.123.5023.80-3.1545-0.57%
2024/02/20123.70123.9523.7505580.00%
2024/02/19923.89123.8523.7585751.39%
2024/02/161024.071124.1524.05-1594-0.17%
2024/02/155423.861423.8723.70406036.62%
全友 相關文章
全友 相關影音