台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    2,509
  • 產業
    上市 其他電子類股
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281015.251515.3015.20-56,172-0.08%
2024/03/27515.25615.2415.30-16,273-0.02%
2024/03/26615.20315.3015.3036,6080.05%
2024/03/253215.511415.5415.40187,7200.23%
2024/03/22115.301515.3115.30-147,697-0.18%
2024/03/21215.304115.2715.30-397,813-0.50%
2024/03/201815.176915.2415.20-517,799-0.65%
2024/03/19715.05215.1315.0557,7800.06%
2024/03/18415.061115.0915.15-77,850-0.09%
2024/03/152414.80214.8014.75227,8610.28%
2024/03/14214.90114.9014.9017,9290.01%
2024/03/131114.992814.9014.90-178,091-0.21%
2024/03/122415.05615.0715.10188,7090.21%
2024/03/1119.414.843414.7914.85-14.68,699-0.17%
2024/03/0855.214.953814.8514.8017.28,7500.20%
2024/03/075415.179015.0815.05-368,837-0.41%
2024/03/06915.253315.3015.25-248,792-0.27%
2024/03/053115.26915.2515.25228,7910.25%
2024/03/044915.425315.5215.25-48,776-0.05%
2024/03/011015.31515.3215.2558,6990.06%
2024/02/294615.383315.3615.40138,7320.15%
2024/02/272915.42115.7015.35288,7830.32%
2024/02/261515.63515.6215.60108,8620.11%
2024/02/23515.831915.8415.65-148,993-0.16%
2024/02/222015.701515.6715.8559,0530.06%
2024/02/2125516.2522816.1615.85279,2000.29% 大買/大賣/
2024/02/20915.57115.4515.5088,9200.09%
2024/02/191315.7215.215.7415.80-2.28,914-0.03%
2024/02/167315.512715.4215.45468,8700.52%
2024/02/1519.115.17100.115.1415.10-818,772-0.92%
2024/02/05715.21115.2515.2568,7360.07%
2024/02/0212715.358.415.3215.25118.68,7101.36% 大買/鉅額交易
2024/02/0100.00415.4515.45-48,661-0.05%
2024/01/311615.5300.0015.40168,6690.18%
2024/01/302115.543815.4915.55-178,685-0.20%
2024/01/291015.603315.6815.60-238,685-0.26%
2024/01/262115.652715.7615.60-68,688-0.07%
2024/01/251115.90115.7515.80108,6780.12%
2024/01/24515.90415.9015.8018,6590.01%
2024/01/237.315.83215.8515.905.38,6730.06%
2024/01/22615.831615.8415.85-108,642-0.12%
2024/01/191415.491015.5515.6048,5250.05%
2024/01/181015.39215.4315.5088,4160.10%
2024/01/1738.315.352215.2315.2016.38,3950.19%
2024/01/166515.791,97915.7415.80-1,9148,266-23.15% 大賣/鉅額交易
2024/01/152,24215.5831915.6315.651,9237,88624.38% 大買/大賣/鉅額交易
2024/01/122115.2015015.2315.20-1297,797-1.65% 大賣/鉅額交易
2024/01/11415.199115.1615.20-877,831-1.11%
2024/01/105115.2711215.1915.10-617,923-0.77% 大賣/
2024/01/0926.115.933015.8715.80-3.97,804-0.05%
2024/01/086816.242816.1816.20407,7850.51%
2024/01/051516.191216.2216.0537,8000.04%
2024/01/043416.05516.0016.05297,7880.37%
2024/01/0312516.302516.2616.251007,8501.27% 大買/
2024/01/022116.129516.1016.20-747,854-0.94%
2023/12/298416.4216016.3816.25-767,815-0.97% 大賣/
2023/12/283416.32216.3516.35327,7290.41%
2023/12/278816.5116916.3716.35-817,698-1.05% 大賣/
2023/12/2615516.412616.4416.401297,6231.69% 大買/鉅額交易
2023/12/2513216.292516.4316.251077,5031.43% 大買/鉅額交易
2023/12/223616.141416.0716.15227,3660.30%
2023/12/2122716.4024716.3316.20-207,269-0.28% 大買/大賣/
2023/12/2024916.61375.216.6016.90-126.26,933-1.82% 大買/大賣/鉅額交易
2023/12/192415.701915.6115.6055,8000.09%
2023/12/1816.316.242616.1815.95-9.75,793-0.17%
2023/12/1500.005615.9015.85-565,737-0.98%
2023/12/1421.515.95415.9115.8517.55,8310.30%
2023/12/137.515.997815.9815.95-70.55,841-1.21%
2023/12/12114.215.823615.8615.7578.25,8611.33% 大買/
2023/12/1111916.0810916.0416.00105,8480.17% 大買/大賣/
2023/12/0814016.276616.2416.15745,8781.26% 大買/
2023/12/0728616.2450216.4716.15-2165,809-3.72% 大買/大賣/鉅額交易
2023/12/06515.75715.7615.70-25,605-0.04%
2023/12/054615.792715.7015.65195,7280.33%
2023/12/0437515.98101.116.0116.10273.95,7464.77% 大買/大賣/鉅額交易
2023/12/01115.801815.7215.75-175,693-0.30%
2023/11/30515.755115.6915.75-466,052-0.76%
2023/11/29515.691615.6815.70-116,192-0.18%
2023/11/28615.669715.6515.65-916,578-1.38%
2023/11/27615.624015.6115.55-346,666-0.51%
2023/11/242015.801315.8515.8576,6510.11%
2023/11/2213315.553015.7015.701036,7531.53% 大買/鉅額交易
2023/11/214415.445615.4415.45-126,670-0.18%
2023/11/207715.212215.2515.20556,7540.81%
2023/11/1796.214.9951.115.0215.0545.16,7110.67%
2023/11/16114.854614.7514.80-456,725-0.67%
2023/11/15214.531314.5614.60-116,819-0.16%
2023/11/14614.382514.3414.35-197,014-0.27%
2023/11/132414.25414.4014.25207,3140.27%
2023/11/100.114.35614.4014.40-5.97,538-0.08%
2023/11/091614.30314.3514.30137,9090.16%
2023/11/08514.50114.5514.5048,1100.05%
2023/11/073.314.442414.4514.40-20.78,252-0.25%
2023/11/06614.61914.5914.65-38,609-0.03%
2023/11/032214.402314.4414.45-18,732-0.01%
2023/11/02114.151914.2214.25-188,936-0.20%
2023/11/011013.953013.9513.95-209,219-0.22%
2023/10/318213.9915414.0013.90-729,656-0.75% 大賣/
2023/10/307714.284314.4414.253410,1890.33%
2023/10/27314.30314.3014.20011,3410.00%
2023/10/262114.261114.2614.201014,0540.07%
2023/10/2500.001314.4514.45-1314,292-0.09%
2023/10/2400.0016314.4014.40-16314,537-1.12% 大賣/鉅額交易
2023/10/231014.32114.4014.30914,7880.06%
2023/10/201014.26614.2014.20415,3870.03%
2023/10/194114.422214.3014.401915,7080.12%
2023/10/181814.221414.1614.00416,0840.02%
2023/10/172514.41214.5514.352316,4750.14%
2023/10/162214.521514.6214.55718,0010.04%
2023/10/132214.921314.8614.75922,3270.04%
2023/10/12514.97615.0215.00-124,0610.00%
2023/10/1120514.7310214.8614.9010324,6370.42% 大買/大賣/鉅額交易
2023/10/0610814.913814.9114.807025,7330.27% 大買/
2023/10/05515.1300.0015.15526,0200.02%
2023/10/045415.052215.1815.103226,3790.12%
2023/10/031415.351315.5915.35126,6270.00%
2023/10/02315.47315.5015.55027,0580.00%
2023/09/27615.20215.2215.20427,9450.01%
2023/09/26115.353.115.3715.25-2.128,979-0.01%
2023/09/25115.40315.4315.50-229,177-0.01%
2023/09/22515.27515.2615.35029,2810.00%
2023/09/217315.307415.3015.30-129,3350.00%
2023/09/202015.521615.4215.35429,4310.01%
2023/09/194515.3612.115.3915.3032.929,5710.11%
2023/09/181215.491515.4715.45-329,726-0.01%
2023/09/1524.215.63215.5515.5522.230,1020.07%
2023/09/14515.807615.7615.75-7130,284-0.23%
2023/09/132115.582115.5915.65031,2770.00%
2023/09/121315.72315.7715.701032,6060.03%
2023/09/1115015.9244.915.9415.65105.132,5980.32% 大買/鉅額交易
2023/09/087516.607516.5516.55032,2390.00%
2023/09/0742.616.4411.116.4616.4031.532,3460.10%
2023/09/0642.316.6111.216.6216.6531.132,8580.09%
2023/09/05111.316.7616916.7416.80-57.733,083-0.17% 大買/大賣/
2023/09/0418116.2424916.2716.35-6832,852-0.21% 大買/大賣/
2023/09/0119516.7217716.6616.601832,8530.05% 大買/大賣/
2023/08/315016.035916.0816.10-932,653-0.03%
2023/08/301116.211516.1916.20-432,694-0.01%
2023/08/293516.214016.2416.15-532,778-0.02%
2023/08/282916.7011516.5216.50-8632,681-0.26% 大賣/
2023/08/2512.116.6843.216.6516.60-31.132,635-0.10%
2023/08/2417517.076916.8916.6010632,7010.32% 大買/鉅額交易
2023/08/232416.867216.8616.80-4832,574-0.15%
2023/08/222616.7557.116.7616.65-31.132,398-0.10%
2023/08/216116.549816.5916.60-3732,218-0.11%
2023/08/1876516.6674116.3616.352432,0990.07% 大買/大賣/
2023/08/1755716.62487.116.7316.8069.931,8900.22% 大買/大賣/
2023/08/161516.256616.3216.50-5131,610-0.16%
2023/08/1558.216.307516.2416.35-16.831,412-0.05%
2023/08/143015.785915.9115.75-2931,067-0.09%
2023/08/114116.017016.1015.95-2930,910-0.09%
2023/08/109816.071,06716.1016.00-96930,790-3.15% 大賣/鉅額交易
2023/08/09916.732316.7916.85-1430,419-0.05%
2023/08/082916.6811916.6016.75-9030,283-0.30% 大賣/
2023/08/0739516.81399.116.8316.85-4.130,157-0.01% 大買/大賣/
2023/08/048116.5248016.1216.70-39929,867-1.34% 大賣/鉅額交易
2023/08/0217016.368116.3216.108929,4370.30% 大買/
2023/08/011,48017.531,61417.2516.80-13428,859-0.46% 大買/大賣/鉅額交易
2023/07/311,22017.422,668.617.7817.30-1,448.627,726-5.22% 大買/大賣/鉅額交易
2023/07/2844416.37408.416.3016.3535.625,0120.14% 大買/大賣/
2023/07/27448.216.3244516.2116.403.224,7550.01% 大買/大賣/
2023/07/268716.27101.516.2616.15-14.524,486-0.06% 大賣/
2023/07/2522016.7315416.7916.506624,2360.27% 大買/大賣/
2023/07/2410316.248916.2116.201423,6350.06% 大買/
2023/07/217816.446616.3416.501223,3150.05%
2023/07/2021316.4722316.4016.60-1022,914-0.04% 大買/大賣/
2023/07/19435.517.02732.117.0016.30-296.622,441-1.32% 大買/大賣/鉅額交易
2023/07/181,470.618.291,955.118.5317.70-484.520,928-2.31% 大買/大賣/鉅額交易
2023/07/171,590.517.041,079.617.4117.45510.916,6373.07% 大買/大賣/鉅額交易
2023/07/1420016.5021016.5216.55-1014,936-0.07% 大買/大賣/
2023/07/13431.416.5453216.5516.15-100.614,526-0.69% 大買/大賣/
2023/07/12146.216.1012316.0615.9523.213,8190.17% 大買/大賣/
2023/07/1110015.7912415.8215.85-2413,476-0.18% 大賣/
2023/07/1012215.6327415.5915.50-15213,111-1.16% 大買/大賣/鉅額交易
2023/07/0797815.68800.215.8415.90177.812,8801.38% 大買/大賣/鉅額交易
2023/07/066315.6717115.7115.90-10812,414-0.87% 大賣/鉅額交易
2023/07/0594016.18300.315.9015.65639.712,1765.25% 大買/大賣/鉅額交易
2023/07/04460.215.7250815.8316.35-47.811,479-0.42% 大買/大賣/
2023/07/03241.214.9322114.9915.0020.210,4290.19% 大買/大賣/
2023/06/3015114.4913814.7214.751310,2190.13% 大買/大賣/
2023/06/298214.597214.5514.551010,1030.10%
2023/06/283414.791214.7414.552210,0370.22%
2023/06/274314.778114.7714.70-389,895-0.38%
2023/06/26184.715.2712615.1915.0558.79,6920.61% 大買/大賣/
2023/06/2133115.2219515.3015.351369,4421.44% 大買/大賣/鉅額交易
2023/06/2038714.9826314.9314.801249,0281.37% 大買/大賣/鉅額交易
2023/06/1970815.5364215.4515.20668,7920.75% 大買/大賣/
2023/06/16698.315.38850.115.1615.50-151.77,759-1.96% 大買/大賣/鉅額交易
2023/06/151914.077014.0614.10-516,319-0.81%
2023/06/141613.92813.8913.9086,2480.13%
2023/06/135313.888913.9213.95-366,254-0.58%
2023/06/12203.114.639614.5014.20107.16,0591.77% 大買/鉅額交易
2023/06/094614.2219314.2214.35-1475,481-2.68% 大賣/鉅額交易
2023/06/0813.114.0616414.0714.05-1515,258-2.87% 大賣/鉅額交易
2023/06/073914.012214.0514.00175,1820.33%
2023/06/06224.113.994614.0113.95178.15,0933.50% 大買/鉅額交易
2023/06/056013.964313.9513.85174,9420.34%
2023/06/021713.795813.8113.85-414,862-0.84%
2023/06/013613.759113.7513.75-554,767-1.15%
2023/05/316713.635413.6813.65134,6980.28%
2023/05/301113.613813.6513.65-274,601-0.59%
2023/05/29413.585213.5213.50-484,456-1.08%
2023/05/261113.24613.2013.2554,3640.11%
2023/05/25813.2900.0013.2584,3460.18%
2023/05/24213.301913.2613.30-174,347-0.39%
2023/05/2300.00713.3313.30-74,383-0.16%
2023/05/22313.25213.2513.2514,4210.02%
2023/05/19113.301313.3413.25-124,417-0.27%
2023/05/181213.261413.2613.20-24,387-0.05%
2023/05/171013.20813.1213.2024,3480.05%
2023/05/1600.001113.0013.05-114,306-0.26%
2023/05/151612.751312.7612.8034,2760.07%
2023/05/1252.112.78212.7812.8050.14,3041.16%
2023/05/1152.112.78212.7812.7050.14,2841.17%
2023/05/10313.00213.0513.0014,2160.02%
2023/05/092113.0500.0013.05214,2430.49%
2023/05/08713.101513.1513.10-84,307-0.19%
2023/05/051013.251113.2013.15-14,373-0.02%
2023/05/04113.10113.1013.1004,4760.00%
2023/05/03713.1000.0013.1074,5150.16%
2023/05/02413.19213.1313.2024,5490.04%
2023/04/28713.1100.0013.1574,5970.15%
2023/04/27213.10113.1013.1014,5960.02%
2023/04/26513.00813.0013.05-34,659-0.06%
2023/04/25613.02913.0513.05-34,742-0.06%
2023/04/245013.121113.1313.15394,7370.82%
2023/04/213013.1732.513.1913.10-2.54,729-0.05%
2023/04/203813.523113.5013.4074,7140.15%
2023/04/1924013.663213.6713.602084,6424.48% 大買/鉅額交易
2023/04/187213.767413.7413.60-24,562-0.04%
2023/04/17131.513.7728613.8613.70-154.54,376-3.53% 大買/大賣/鉅額交易
2023/04/141113.394113.3913.30-303,815-0.79%
2023/04/1322013.302213.3013.251983,7815.24% 大買/鉅額交易
2023/04/122213.261313.3213.3593,7770.24%
2023/04/1100.00313.2313.20-33,751-0.08%
2023/04/10113.201513.2113.20-143,758-0.37%
2023/04/07313.122113.1013.15-183,742-0.48%
2023/03/311313.10913.1013.1043,7360.11%
2023/03/301.213.102113.0913.10-19.83,734-0.53%
2023/03/294113.0216213.0013.05-1213,753-3.22% 大賣/鉅額交易
2023/03/28313.17313.2513.1003,8410.00%
2023/03/27613.19613.1813.2003,8380.00%
2023/03/241613.18413.2313.10123,8690.31%
2023/03/23913.211613.2813.20-73,865-0.18%
2023/03/221113.1711913.2213.30-1083,896-2.77% 大賣/鉅額交易
2023/03/21213.101013.1113.05-83,956-0.20%
2023/03/2051.113.00113.0012.9550.14,0941.22%
2023/03/175012.9400.0012.85504,1541.20%
2023/03/1678.112.872112.8812.8557.14,1711.37%
2023/03/153413.13113.2013.10334,1890.79%
2023/03/14113.20513.2013.15-44,246-0.09%
2023/03/139613.316713.3413.30294,3020.67%
2023/03/103113.77813.7013.70234,3950.52%
2023/03/094313.942613.8313.80174,4900.38%
2023/03/08713.92813.9013.95-14,464-0.02%
2023/03/073513.796313.7513.85-284,495-0.62%
2023/03/065813.79813.7413.70504,4481.12%
2023/03/03613.612613.6513.65-204,442-0.45%
2023/03/022413.60813.5813.60164,4770.36%
2023/03/01513.6600.0013.6554,5060.11%
2023/02/241513.742113.7013.70-64,550-0.13%
2023/02/23213.804713.8213.80-454,598-0.98%
2023/02/222.113.755613.7213.75-53.94,639-1.16%
2023/02/211313.902513.9113.90-124,674-0.26%
2023/02/201813.86413.8613.90144,7380.30%
2023/02/17513.75513.7813.8004,9110.00%
2023/02/161213.702.413.7413.709.65,0160.19%
2023/02/1500.00113.6513.70-15,315-0.02%
2023/02/14313.72213.7513.6516,0160.02%
2023/02/13213.70013.7013.7026,3330.03%
2023/02/101113.58213.6013.5596,5140.14%
2023/02/0900.002313.7713.75-236,660-0.35%
2023/02/081713.76313.7513.70146,8400.20%
2023/02/072113.842513.8813.85-46,920-0.06%
2023/02/0614.213.945813.9013.90-43.87,049-0.62%
2023/02/031713.743413.7713.85-177,163-0.24%
2023/02/025413.664513.7513.7597,1690.13%
2023/02/011713.46413.5013.50137,1810.18%
2023/01/31513.3500.0013.5057,2380.07%
2023/01/30513.321513.4013.30-107,336-0.14%
2023/01/17913.16913.1413.1007,3680.00%
2023/01/161913.00113.0013.05187,4540.24%
2023/01/1310113.15613.2713.05957,4541.27% 大買/
2023/01/125613.4000.0013.35567,5350.74%
2023/01/11513.5200.0013.4557,7670.06%
2023/01/106813.5400.0013.45688,1620.83%
2023/01/09313.702213.7113.70-198,394-0.23%
2023/01/0600.001113.5113.55-118,884-0.12%
2023/01/05213.55113.6013.50110,2090.01%
2023/01/043213.5500.0013.553211,1140.29%
2023/01/03413.461813.4313.50-1411,231-0.12%
2022/12/302413.511013.5013.501411,3270.12%
2022/12/292313.442813.4513.45-511,405-0.04%
2022/12/28813.651413.6513.60-611,589-0.05%
2022/12/27113.7500.0013.75111,8370.01%
2022/12/2600.00013.8013.75011,9130.00%
2022/12/23713.601613.6313.65-912,015-0.07%
2022/12/22313.83513.8513.80-212,203-0.02%
2022/12/212313.79113.8013.702212,4970.18%
2022/12/202013.773213.7413.65-1213,107-0.09%
2022/12/19614.08114.0014.05513,3760.04%
2022/12/161214.073014.1014.10-1813,481-0.13%
2022/12/15114.20314.2514.20-213,459-0.01%
2022/12/141514.23514.3014.351013,4660.07%
2022/12/13214.23814.2814.20-613,443-0.04%
2022/12/124214.112714.1014.051513,3830.11%
2022/12/091514.374714.4414.45-3213,363-0.24%
2022/12/08614.321314.3514.35-713,602-0.05%
2022/12/076314.282114.3014.254214,0140.30%
2022/12/0646.814.406414.4714.40-17.214,036-0.12%
2022/12/0517.114.411214.4414.405.114,2240.04%
2022/12/022814.4020114.4114.40-17314,144-1.22% 大賣/鉅額交易
2022/12/016714.114914.1614.151813,9490.13%
2022/11/302813.951114.0013.951713,8060.12%
2022/11/296313.958713.9914.00-2413,806-0.17%
2022/11/281513.712313.7013.85-813,915-0.06%
2022/11/2528.113.79213.8813.7526.113,9430.19%
2022/11/242213.912713.9413.90-514,027-0.04%
2022/11/23614.131314.1014.05-713,987-0.05%
2022/11/229.113.971013.9914.00-0.913,992-0.01%
2022/11/21113.809513.9113.90-9413,991-0.67%
2022/11/181813.83413.8013.751413,9470.10%
2022/11/174913.881913.9013.903013,9120.22%
2022/11/163113.782413.7513.70713,8870.05%
2022/11/1566.113.704213.6713.7024.114,0340.17%
2022/11/143013.821213.8913.901813,9690.13%
2022/11/1110413.929213.8513.751213,8600.09% 大買/
2022/11/1029614.0418013.9213.8511613,5740.85% 大買/大賣/鉅額交易
2022/11/0961.514.9921414.9615.00-152.512,910-1.18% 大賣/鉅額交易
2022/11/0815214.799414.7614.605812,6940.46% 大買/
2022/11/0752.514.7510114.7414.80-48.512,546-0.39% 大賣/
2022/11/046014.656614.5414.60-612,426-0.05%
2022/11/0361.114.431814.3414.5043.112,3620.35%
2022/11/0233.214.442414.4814.409.212,2720.07%
2022/11/012814.302814.3614.35012,1490.00%
2022/10/314414.152014.1914.152411,9680.20%
2022/10/284513.982413.9914.002111,9390.18%
2022/10/272113.912414.0413.95-311,824-0.03%
2022/10/263313.733513.7713.85-211,777-0.02%
2022/10/251713.73313.8213.701411,6680.12%
2022/10/243814.043513.8713.85311,5930.03%
2022/10/212113.953813.9613.85-1711,522-0.15%
2022/10/206313.9358.513.7714.104.511,4830.04%
2022/10/197414.038213.9913.80-811,317-0.07%
2022/10/1813214.386814.3714.206411,0940.58% 大買/
2022/10/1712113.7711813.9114.20310,7370.03% 大買/大賣/
2022/10/1415514.1619814.2414.20-4310,495-0.41% 大買/大賣/
2022/10/131,009.514.2272214.1013.75287.510,0222.87% 大買/大賣/鉅額交易
2022/10/12312.114.2335214.1814.40-408,724-0.46% 大買/大賣/
2022/10/113013.501313.4313.35177,8760.22%
2022/10/07613.912913.8413.85-237,799-0.29%
2022/10/061613.713513.7413.80-197,749-0.25%
2022/10/052513.841813.7513.6577,7280.09%
2022/10/047413.7830713.7513.85-2337,565-3.08% 大賣/鉅額交易
2022/10/0316913.402913.4113.351407,3501.90% 大買/鉅額交易
2022/09/30513.061913.1713.35-147,350-0.19%
2022/09/2958013.3554613.4513.30347,3150.46% 大買/大賣/
2022/09/2810113.217213.3213.00297,1780.40% 大買/
2022/09/279513.7226113.6413.80-1666,980-2.38% 大賣/鉅額交易
2022/09/2630713.2889.113.3213.25217.96,4913.36% 大買/鉅額交易
2022/09/23713.3625913.2013.30-2526,525-3.86% 大賣/鉅額交易
2022/09/221113.24613.2813.3556,5080.08%
2022/09/215113.3500.0013.25516,5010.78%
2022/09/20813.4000.0013.4086,5320.12%
2022/09/191313.43213.3513.35116,6210.17%
2022/09/165513.6410813.4813.55-536,624-0.80% 大賣/
2022/09/1537014.1074414.0513.75-3746,571-5.69% 大買/大賣/鉅額交易
2022/09/141,42813.9987714.0214.055516,3318.70% 大買/大賣/鉅額交易
2022/09/131213.707713.7013.60-655,983-1.09%
2022/09/1223913.628113.5813.601585,9672.65% 大買/鉅額交易
2022/09/08512.802312.9813.00-185,744-0.31%
2022/09/072412.722012.7012.6545,8310.07%
2022/09/061513.00712.9612.9085,9880.13%
2022/09/052013.162713.2513.10-76,049-0.12%
2022/09/027113.5310613.5013.40-356,114-0.57% 大賣/
2022/09/011913.29613.3213.25136,0750.21%
2022/08/311513.43913.4513.5066,0380.10%
2022/08/3000.00113.2013.25-15,942-0.02%
2022/08/292713.05213.0013.10255,9640.42%
2022/08/26213.339013.3413.40-885,955-1.48%
2022/08/25713.26213.2813.2555,9770.08%
2022/08/24713.13813.1013.10-16,193-0.02%
2022/08/23713.11713.1013.0506,7080.00%
2022/08/2274.113.433713.4313.2537.16,7680.55%
2022/08/196113.216113.2013.3006,5840.00%
2022/08/18212.78412.8512.85-26,512-0.03%
2022/08/171712.82212.8012.80156,5410.23%
2022/08/161012.831012.8512.8006,5900.00%
2022/08/151613.0971212.9612.90-6966,676-10.42% 大賣/鉅額交易
2022/08/121312.9300.0012.95136,6950.19%
2022/08/11913.03813.0013.0016,8630.01%
2022/08/101112.9426.812.9712.95-15.86,943-0.23%
2022/08/09112.6012012.6512.80-1196,987-1.70% 大賣/鉅額交易
2022/08/0818012.6714012.7312.75407,1670.56% 大買/大賣/
2022/08/0500.003212.5012.55-327,253-0.44%
2022/08/043612.0617612.1112.35-1407,311-1.91% 大賣/鉅額交易
2022/08/036012.2200.0012.25607,3290.82%
2022/08/0213312.41312.4212.451307,4111.75% 大買/鉅額交易
2022/08/01102.812.8516612.8312.85-63.27,500-0.84% 大買/大賣/
2022/07/29712.83412.8312.8537,5810.04%
2022/07/282412.841812.8012.8567,6810.08%
2022/07/272212.805212.8512.85-307,764-0.39%
2022/07/26812.87212.7512.8067,8830.08%
2022/07/2521612.90712.8912.952098,1062.58% 大買/鉅額交易
2022/07/22212.8300.0012.8528,6250.02%
2022/07/21112.65612.7312.75-59,108-0.05%
2022/07/201212.79512.8212.7079,5590.07%
2022/07/19512.69512.7212.7509,7650.00%
2022/07/182112.781012.7412.70119,9940.11%
2022/07/151612.58412.6012.601210,2400.12%
2022/07/144012.51312.5512.553710,4930.35%
2022/07/13612.455212.4512.45-4610,762-0.43%
2022/07/12212.10312.1512.10-111,023-0.01%
2022/07/11512.461312.4512.40-811,288-0.07%
2022/07/08812.31712.3812.30111,4990.01%
2022/07/072012.203412.1612.25-1411,569-0.12%
2022/07/061911.9300.0011.901911,6590.16%
2022/07/052412.11911.8412.151511,7990.13%
2022/07/041411.7233611.8111.60-32211,877-2.71% 大賣/鉅額交易
2022/07/0141212.0115512.1011.9025712,0212.14% 大買/大賣/鉅額交易
2022/06/307713.052613.0313.055113,4500.38%
2022/06/291513.331213.3313.30313,7250.02%
2022/06/283113.5100.0013.453114,3080.22%
2022/06/2700.001513.6013.65-1515,559-0.10%
2022/06/241313.402413.4713.40-1115,805-0.07%
2022/06/231213.13313.2213.30916,0270.06%
2022/06/22913.271813.2713.30-916,351-0.06%
2022/06/21713.437413.4513.50-6716,649-0.40%
2022/06/203013.14813.0813.052216,8040.13%
2022/06/17913.231813.3213.40-916,939-0.05%
2022/06/16213.503513.6313.35-3316,949-0.19%
2022/06/151013.771413.7413.65-416,929-0.02%
2022/06/1419413.2520313.3713.50-916,851-0.05% 大買/大賣/
2022/06/134013.351113.3013.252916,8130.17%
2022/06/102113.682613.6513.75-516,748-0.03%
2022/06/09213.451213.5013.55-1016,658-0.06%
2022/06/082113.511713.5213.55416,7280.02%
2022/06/071213.46913.5013.50316,8360.02%
2022/06/062713.65913.6413.601816,8760.11%
2022/06/023113.604113.6113.55-1017,039-0.06%
2022/06/0114213.7519813.7813.65-5617,238-0.32% 大買/大賣/
2022/05/311,05913.6191313.7013.7514617,6540.83% 大買/大賣/鉅額交易
2022/05/301813.414113.3713.45-2317,229-0.13%
2022/05/271813.231613.2813.20217,1700.01%
2022/05/262813.171413.2813.251417,1880.08%
2022/05/251813.19113.1013.251717,2150.10%
2022/05/243113.231613.3013.101517,4630.09%
2022/05/232913.211513.2413.201417,4640.08%
2022/05/201013.372413.4113.35-1417,557-0.08%
2022/05/196513.15513.2213.306017,7370.34%
2022/05/183913.683513.7013.75417,7750.02%
2022/05/1766213.421313.4613.4064917,9063.62% 大買/鉅額交易
2022/05/163413.341013.4713.252417,8520.13%
2022/05/131113.131213.1313.05-117,721-0.01%
2022/05/125813.136513.2113.05-717,682-0.04%
2022/05/111313.54113.4513.401217,7090.07%
2022/05/104713.4416513.3313.55-11817,762-0.66% 大賣/鉅額交易
2022/05/093313.41713.3413.302617,8200.15%
2022/05/062413.803013.7413.85-617,915-0.03%
2022/05/0513014.085214.1414.107817,9670.43% 大買/
2022/05/043214.072214.1014.051017,9390.06%
2022/05/031214.21514.1514.25717,9460.04%
2022/04/292514.323314.2914.20-818,004-0.04%
2022/04/2827514.2816914.3414.2010617,9480.59% 大買/大賣/鉅額交易
2022/04/2731115.323215.3815.2527917,4481.60% 大買/鉅額交易
2022/04/26646.117.07186.217.1116.90459.917,0332.70% 大買/大賣/鉅額交易
2022/04/254916.4921916.3216.75-17016,702-1.02% 大賣/鉅額交易
2022/04/2219716.9131816.9616.85-12116,854-0.72% 大買/大賣/鉅額交易
2022/04/2132216.949316.9916.9522916,7551.37% 大買/鉅額交易
2022/04/208016.5712916.8116.85-4916,595-0.30% 大賣/
2022/04/192916.4416916.6416.60-14016,477-0.85% 大賣/鉅額交易
2022/04/1842816.3211716.3416.2031116,3251.91% 大買/大賣/鉅額交易
2022/04/1583716.2568.916.1616.25768.116,2374.73% 大買/鉅額交易
2022/04/1446515.8319915.7815.9026616,3921.62% 大買/大賣/鉅額交易
2022/04/1354315.281915.2515.3552416,3353.21% 大買/鉅額交易
2022/04/121814.98715.0115.001116,4380.07%
2022/04/1165.314.603114.6314.7534.316,6560.21%
2022/04/081415.001815.0315.10-416,806-0.02%
2022/04/0721415.186615.1314.9014816,9800.87% 大買/鉅額交易
2022/04/0645015.8624315.6215.3020717,0511.21% 大買/大賣/鉅額交易
2022/04/0199.116.7281716.7716.60-717.915,727-4.56% 大賣/鉅額交易
2022/03/3135517.17225.417.1216.95129.615,9840.81% 大買/大賣/鉅額交易
2022/03/3051717.3871217.3417.30-19517,808-1.09% 大買/大賣/鉅額交易
2022/03/2935.116.4584.716.4116.45-49.619,741-0.25%
2022/03/28107.216.136316.1716.1544.220,1480.22% 大買/
2022/03/254516.0612516.1316.20-8020,036-0.40% 大賣/
2022/03/2459.415.9673.515.9415.95-14.120,077-0.07%
2022/03/2359.615.727415.6615.60-14.420,360-0.07%
2022/03/224815.425015.3315.30-220,845-0.01%
2022/03/211014.911315.0714.90-321,933-0.01%
2022/03/181414.731114.8115.00324,8640.01%
2022/03/1717.714.587014.6614.70-52.326,657-0.20%
2022/03/163114.253714.3614.30-626,791-0.02%
2022/03/15014.224214.1814.25-4227,040-0.16%
2022/03/14514.2512514.2614.25-12027,091-0.44% 大賣/鉅額交易
2022/03/111914.051,94014.0314.05-1,92127,057-7.10% 大賣/鉅額交易
2022/03/1011414.137314.2814.254127,0420.15% 大買/
2022/03/091813.463113.6013.65-1326,976-0.05%
2022/03/0834413.503913.4513.2530527,3061.12% 大買/鉅額交易
2022/03/07520.113.9436614.0713.80154.127,7130.56% 大買/大賣/鉅額交易
2022/03/0425815.1120815.0714.805027,7470.18% 大買/大賣/
2022/03/0312615.506915.4015.255727,2030.21% 大買/
2022/03/028915.411715.4315.407227,2670.26%
2022/03/018315.461615.4415.456727,3870.24%
2022/02/2512215.3215915.2215.20-3727,468-0.13% 大買/大賣/
2022/02/249315.206015.0815.003327,4170.12%
2022/02/231915.712115.7015.70-227,282-0.01%
2022/02/227515.583115.5415.554427,3740.16%
2022/02/216715.9318716.0215.95-12027,414-0.44% 大賣/鉅額交易
2022/02/1824815.7012115.6615.5512727,4020.46% 大買/大賣/鉅額交易
2022/02/1714515.9822315.9115.80-7827,605-0.28% 大買/大賣/
2022/02/16715.661615.7315.75-927,805-0.03%
2022/02/151415.41515.6515.40927,8220.03%
2022/02/149015.407615.3815.351427,9510.05%
2022/02/111515.687515.6815.65-6028,166-0.21%
2022/02/1024.415.944816.0615.85-23.628,477-0.08%
2022/02/0911715.976716.0216.005028,6230.17% 大買/
2022/02/084115.7448.215.8515.95-7.228,943-0.02%
2022/02/071615.4622815.4915.55-21229,690-0.71% 大賣/鉅額交易
2022/01/262014.803414.8414.75-1431,128-0.04%
2022/01/256814.901914.9414.804931,3400.16%
2022/01/2410014.739514.8415.25531,4770.02%
2022/01/2113515.197915.2915.055631,5620.18% 大買/
2022/01/20915.511915.5015.50-1032,528-0.03%
2022/01/195515.496715.4815.45-1233,550-0.04%
2022/01/1812615.967015.7815.755633,4460.17% 大買/
2022/01/1721315.8012715.9415.958633,3120.26% 大買/大賣/
2022/01/144415.2017315.2815.40-12932,914-0.39% 大賣/鉅額交易
2022/01/1366.515.413315.3815.4533.532,8120.10%
2022/01/1210715.6811115.5415.60-432,662-0.01% 大買/大賣/
2022/01/1186.215.526615.5415.4020.232,5130.06%
2022/01/1014915.55103.415.5715.6545.632,3590.14% 大買/大賣/
2022/01/0742415.8447915.7315.40-5532,142-0.17% 大買/大賣/
2022/01/0619715.8016915.7415.902831,6860.09% 大買/大賣/
2022/01/0524815.8094.315.9215.90153.731,5300.49% 大買/鉅額交易
2022/01/0419115.8611915.8915.807231,2980.23% 大買/大賣/
2022/01/0320516.1134116.0515.75-13630,921-0.44% 大買/大賣/鉅額交易
2021/12/3018516.0815016.0316.153530,5800.11% 大買/大賣/
2021/12/2917216.0211915.8715.955330,2580.18% 大買/大賣/
2021/12/2824215.9120415.8415.803829,9530.13% 大買/大賣/
2021/12/2726216.2924616.2916.101629,5670.05% 大買/大賣/
2021/12/241,81216.571,68616.6716.2012629,0730.43% 大買/大賣/鉅額交易
2021/12/231,47816.341,864.616.4216.75-386.626,855-1.44% 大買/大賣/鉅額交易
2021/12/2251815.11864.515.1915.25-346.523,640-1.47% 大買/大賣/鉅額交易
2021/12/2121614.7321614.7614.90022,8890.00% 大買/大賣/
2021/12/2030114.7727614.7414.752522,7950.11% 大買/大賣/
2021/12/1772314.9766814.9514.955522,4310.25% 大買/大賣/
2021/12/1686015.3082315.3815.253721,7760.17% 大買/大賣/
2021/12/15771.315.41568.715.3815.20202.621,0590.96% 大買/大賣/鉅額交易
2021/12/142,32315.571,738.815.6616.00584.219,7482.96% 大買/大賣/鉅額交易
2021/12/1373114.9689015.0915.40-15916,742-0.95% 大買/大賣/鉅額交易
2021/12/102014.014014.0414.00-2014,900-0.13%
2021/12/094813.837713.8614.00-2914,743-0.20%
2021/12/081713.414513.4713.45-2814,453-0.19%
2021/12/071513.293013.3413.25-1514,353-0.10%
2021/12/06213.104013.1413.25-3814,356-0.26%
2021/12/035513.17813.1413.204714,3310.33%
2021/12/0210913.2379.513.2113.0529.514,2780.21% 大買/
2021/12/01207.613.18126.313.1713.3581.413,9010.59% 大買/大賣/
2021/11/3066014.07142.514.1013.80517.513,3483.88% 大買/大賣/鉅額交易
2021/11/293213.473413.4613.60-213,049-0.02%
2021/11/2669.513.7011213.7313.55-42.512,952-0.33% 大賣/
2021/11/251,00614.155014.1914.0095612,8227.46% 大買/鉅額交易
2021/11/243014.0212914.0314.00-9912,771-0.78% 大賣/
2021/11/234813.821313.8313.753512,5950.28%
2021/11/221113.8314613.7814.00-13512,528-1.08% 大賣/鉅額交易
2021/11/1978.513.69237.513.7313.65-15912,391-1.28% 大賣/鉅額交易
2021/11/1886.613.8421413.8113.75-127.412,248-1.04% 大賣/鉅額交易
2021/11/172,003.814.211,38914.2614.15614.812,0605.10% 大買/大賣/鉅額交易
2021/11/161,24114.151,23214.4014.05911,7920.08% 大買/大賣/
2021/11/1511214.2112614.2514.20-1411,385-0.12% 大買/大賣/
2021/11/121913.808713.8513.75-6810,991-0.62%
2021/11/115913.9417713.8813.80-11810,980-1.07% 大賣/鉅額交易
2021/11/1014014.0692.214.1114.1047.810,8520.44% 大買/
2021/11/0911713.9211513.8913.95210,5710.02% 大買/大賣/
2021/11/087314.305814.2914.151510,1750.15%
2021/11/05130.614.2522414.2114.15-93.49,978-0.94% 大買/大賣/
2021/11/0444714.3442114.2314.10269,5320.27% 大買/大賣/
2021/11/0350513.98579.814.0214.10-74.88,585-0.87% 大買/大賣/
2021/11/0211513.489313.2313.15227,0210.31% 大買/
2021/11/017413.2213.713.2713.2060.36,7410.90%
2021/10/299313.058313.0613.00106,5470.15%
2021/10/2872313.31529.313.7112.85193.76,2733.09% 大買/大賣/鉅額交易
2021/10/2739013.1939313.2513.75-35,157-0.06% 大買/大賣/
2021/10/26212.55712.5212.50-54,124-0.12%
2021/10/25412.43812.4112.45-44,119-0.10%
2021/10/2100.001912.3312.15-194,244-0.45%
2021/10/2000.00612.3212.30-64,264-0.14%
2021/10/191.112.352912.2612.30-284,415-0.63%
2021/10/1800.00112.2012.15-14,494-0.02%
2021/10/15412.051512.0412.10-114,623-0.24%
2021/10/1454.111.87211.8511.8552.14,7731.09%
2021/10/13511.80311.7511.8024,8320.04%
2021/10/123.111.98212.0312.001.14,9280.02%
2021/10/08212.20412.2512.20-24,980-0.04%
2021/10/071412.201312.2512.2015,2220.02%
2021/10/061512.043712.0812.00-225,579-0.39%
2021/10/05812.033412.1012.25-265,685-0.46%
2021/10/0410412.289512.1812.1095,7300.16% 大買/
2021/10/0144.112.9376.112.8312.70-325,691-0.56%
2021/09/3020.113.304113.2713.35-20.95,700-0.37%
2021/09/29512.821112.8512.80-65,639-0.11%
2021/09/285712.95112.9513.00565,8350.96%
2021/09/2758.513.031813.0613.1040.56,4770.63%
2021/09/248.512.899.212.9512.85-0.77,422-0.01%
2021/09/23212.60112.6512.6517,4460.01%
2021/09/221712.634.312.6512.5512.77,5580.17%
2021/09/171.112.95312.8812.90-27,576-0.03%
2021/09/161312.7300.0012.75137,5840.17%
2021/09/15412.70612.8012.75-27,682-0.03%
2021/09/1444.312.9413.212.9612.8031.27,7250.40%
2021/09/13412.781512.8312.90-117,740-0.14%
2021/09/091212.632612.5812.70-147,960-0.18%
2021/09/08712.534412.5112.45-377,955-0.47%
2021/09/07412.45312.4512.4018,0140.01%
2021/09/06412.536212.5112.50-588,086-0.72%
2021/09/034512.891312.7712.75328,0990.40%
2021/09/021312.70312.6012.65108,0970.12%
2021/09/01812.65512.7412.7038,1400.04%
2021/08/311912.63512.6012.65148,1680.17%
2021/08/303912.7529.312.7512.709.78,2370.12%
2021/08/27112.45212.3812.40-18,242-0.01%
2021/08/261312.37712.3912.2568,3640.07%
2021/08/25212.352612.3912.45-248,530-0.28%
2021/08/24812.20512.2312.2038,7430.03%
2021/08/2300.002612.0512.20-268,858-0.29%
2021/08/20511.5427.311.5711.60-22.38,903-0.25%
2021/08/191911.71121.411.6811.60-102.49,001-1.14% 大賣/鉅額交易
2021/08/18130.211.732511.6111.95105.29,0751.16% 大買/鉅額交易
2021/08/17711.79112.111.8511.75-105.19,239-1.14% 大賣/鉅額交易
2021/08/1642.312.12135.412.0511.95-93.19,236-1.01% 大賣/
2021/08/1324.212.434812.3912.35-23.89,472-0.25%
2021/08/122812.513712.5612.60-99,588-0.09%
2021/08/115712.432112.5312.45369,7890.37%
2021/08/1013.112.67312.7212.6510.110,0690.10%
2021/08/09412.782112.7612.75-1710,430-0.16%
2021/08/061112.833512.8812.80-2410,805-0.22%
2021/08/051313.001713.0513.00-411,122-0.04%
2021/08/04613.003212.9813.05-2611,781-0.22%
2021/08/03013.00212.9512.90-212,194-0.02%
2021/08/02212.95212.9012.95012,4300.00%
2021/07/30212.852012.9212.80-1812,724-0.14%
2021/07/293012.961512.9712.951513,0620.11%
2021/07/2835.212.803712.9112.95-1.813,681-0.01%
2021/07/271813.332713.3413.10-914,432-0.06%
2021/07/261213.30913.3213.30314,9800.02%
2021/07/2363.213.271913.3113.3544.216,0350.28%
2021/07/2212713.07129.412.9612.95-2.417,480-0.01% 大買/大賣/
2021/07/213612.855512.8112.70-1920,181-0.09%
2021/07/207513.026613.1112.90921,0530.04%
2021/07/1915413.423113.4313.3512321,1620.58% 大買/鉅額交易
2021/07/161413.604413.5713.55-3021,785-0.14%
2021/07/151213.2812713.3513.40-11522,011-0.52% 大賣/鉅額交易
2021/07/1481.413.3044.313.2813.2037.122,3440.17%
2021/07/1338113.7733613.8013.704522,6810.20% 大買/大賣/
2021/07/124313.3212113.2413.45-7822,810-0.34% 大賣/
2021/07/0937.213.2425613.1813.15-218.823,108-0.95% 大賣/鉅額交易
2021/07/085113.3983.113.3513.30-32.123,554-0.14%
2021/07/0714013.406913.3413.307124,3580.29% 大買/
2021/07/0624413.484313.4913.4520124,8740.81% 大買/鉅額交易
2021/07/0573.613.773613.7613.7537.625,6460.15%
2021/07/02519.713.7515013.7113.65369.725,7611.44% 大買/大賣/鉅額交易
2021/07/01523.213.7839513.7914.20128.225,2820.51% 大買/大賣/鉅額交易
2021/06/3011512.735812.7412.955724,3880.23% 大買/
2021/06/297812.733512.6812.654324,4220.18%
2021/06/2821.212.952712.9012.90-5.824,510-0.02%
2021/06/255113.042313.1013.002824,7550.11%
2021/06/244613.045713.0113.05-1124,819-0.04%
2021/06/231612.803612.8312.90-2024,865-0.08%
2021/06/228412.791712.8012.756725,0370.27%
2021/06/217213.003512.9813.003725,7380.14%
2021/06/184013.34513.3413.303525,8860.14%
2021/06/174113.362513.2313.401626,1710.06%
2021/06/16913.271313.3513.20-426,226-0.02%
2021/06/152913.28813.3113.302126,2240.08%
2021/06/112913.412213.4213.40726,2280.03%
2021/06/101213.532213.4713.45-1026,429-0.04%
2021/06/0924.313.4400.0013.3524.326,4560.09%
2021/06/08413.602613.7013.65-2226,517-0.08%
2021/06/071913.4313713.5313.40-11826,620-0.44% 大賣/鉅額交易
2021/06/0426.113.685413.7213.75-2826,625-0.10%
2021/06/032414.006714.0014.00-4326,595-0.16%
2021/06/024613.955714.1013.90-1126,633-0.04%
2021/06/017413.8310413.8614.15-3026,556-0.11% 大賣/
2021/05/313213.6531.513.6913.600.526,4070.00%
2021/05/281713.797113.7613.75-5426,383-0.20%
2021/05/272113.501713.6113.50426,3960.02%
2021/05/262413.419413.4513.40-7026,500-0.26%
2021/05/2511613.38402.513.3213.35-286.526,666-1.07% 大買/大賣/鉅額交易
2021/05/243312.831712.9113.151627,2220.06%
2021/05/219513.0432.513.0213.0562.527,3280.23%
2021/05/2012413.0036.512.9512.7587.527,3580.32% 大買/
2021/05/198512.9124.512.8612.9560.527,3840.22%
2021/05/18121.512.8710512.7713.0016.527,3250.06% 大買/大賣/
2021/05/1710912.34118.512.4812.05-9.527,053-0.04% 大買/大賣/
2021/05/1417113.745913.6913.3511226,7030.42% 大買/鉅額交易
2021/05/13215.113.7621413.6013.701.126,3580.00% 大買/大賣/
2021/05/1215714.171,14214.4514.05-98526,237-3.75% 大買/大賣/鉅額交易
2021/05/1119615.1024015.1515.10-4425,680-0.17% 大買/大賣/
2021/05/107916.1114616.0115.95-6725,353-0.26% 大賣/
2021/05/07519.516.2140116.3016.45118.525,2300.47% 大買/大賣/鉅額交易
2021/05/06195.315.9924716.1015.85-51.725,071-0.21% 大買/大賣/
2021/05/0525516.3742816.2615.80-17324,789-0.70% 大買/大賣/鉅額交易
2021/05/04788.216.12464.516.3815.95323.724,3021.33% 大買/大賣/鉅額交易
2021/05/0337617.3825817.2717.0011823,6030.50% 大買/大賣/鉅額交易
2021/04/2968517.89394.217.9117.95290.823,2021.25% 大買/大賣/鉅額交易
2021/04/28956.217.7080017.6818.20156.222,5140.69% 大買/大賣/鉅額交易
2021/04/271,651.117.3688717.4117.15764.122,6033.38% 大買/大賣/鉅額交易
2021/04/2615216.22256.216.1316.55-104.221,278-0.49% 大買/大賣/鉅額交易
2021/04/238115.0310115.0415.05-2020,429-0.10% 大賣/
2021/04/22308.215.3325915.2514.9049.220,4650.24% 大買/大賣/
2021/04/219815.5928915.5415.75-19119,953-0.96% 大賣/鉅額交易
2021/04/2011415.17119.115.2115.50-5.119,868-0.03% 大買/大賣/
2021/04/1926615.1314315.1715.1012320,2180.61% 大買/大賣/鉅額交易
2021/04/1632014.7816414.7714.8015620,2000.77% 大買/大賣/鉅額交易
2021/04/158714.529514.6114.70-819,870-0.04%
2021/04/147114.049513.9814.25-2419,696-0.12%
2021/04/1334014.5735714.6214.35-1719,430-0.09% 大買/大賣/
2021/04/12161.114.0599014.0614.20-828.918,721-4.43% 大買/大賣/鉅額交易
2021/04/0956313.7461913.7313.60-5618,389-0.30% 大買/大賣/
2021/04/084313.449113.4413.45-4817,549-0.27%
2021/04/072813.2810813.2113.25-8017,295-0.46% 大賣/
2021/04/0624113.063613.1213.1020517,2881.19% 大買/鉅額交易
2021/04/012613.107313.1113.15-4717,374-0.27%
2021/03/318113.168513.1713.10-417,390-0.02%
2021/03/3014813.3231613.3213.40-16817,506-0.96% 大買/大賣/鉅額交易
2021/03/2910513.0586.113.0913.0518.917,2910.11% 大買/
2021/03/265713.001213.0213.004517,4050.26%
2021/03/2515513.116813.0813.008717,3630.50% 大買/
2021/03/2427013.5978713.5713.35-51717,241-3.00% 大買/大賣/鉅額交易
2021/03/2313313.3126413.2613.30-13116,581-0.79% 大買/大賣/鉅額交易
2021/03/227113.1713613.2413.25-6516,405-0.40% 大賣/
2021/03/199112.90212.9012.958916,3380.54%
2021/03/185913.044913.0113.001016,5370.06%
2021/03/176412.992912.9913.053517,0340.21%
2021/03/168613.158613.1913.05017,6870.00%
2021/03/1511512.974412.9913.007118,4130.39% 大買/
2021/03/122413.012212.9512.95221,0050.01%
2021/03/1111712.965612.9912.956122,4410.27% 大買/
2021/03/101712.97112.9012.851622,5780.07%
2021/03/091312.741212.7412.85123,0800.00%
2021/03/086112.833412.8912.802723,4970.11%
2021/03/051512.593312.6412.60-1824,374-0.07%
2021/03/041912.701812.6912.70124,4090.00%
2021/03/03712.662612.5712.70-1924,368-0.08%
2021/03/022312.773812.7612.65-1524,338-0.06%
2021/02/2615912.6937.512.7412.85121.524,2710.50% 大買/鉅額交易
2021/02/2524812.949212.9812.9015624,1100.65% 大買/鉅額交易
2021/02/24482.213.3222013.3413.15262.224,1411.09% 大買/大賣/鉅額交易
2021/02/2310912.9312912.9113.00-2023,716-0.08% 大買/大賣/
2021/02/2254112.8512912.8812.8541223,5211.75% 大買/大賣/鉅額交易
2021/02/1954.512.455612.4012.50-1.523,311-0.01%
2021/02/182812.262812.3212.40023,3700.00%
2021/02/17112.102912.0912.15-2823,507-0.12%
2021/02/052011.951811.9611.95223,4450.01%
2021/02/042411.992511.9511.95-123,4290.00%
2021/02/036612.2029012.1512.10-22423,478-0.95% 大賣/鉅額交易
2021/02/022012.0512.412.1011.957.623,3980.03%
2021/02/01611.7924.511.8411.85-18.523,633-0.08%
2021/01/292512.015212.0511.90-2723,502-0.11%
2021/01/284412.0481712.1012.05-77323,483-3.29% 大賣/鉅額交易
2021/01/271112.271212.3012.25-123,3830.00%
2021/01/263712.258612.4112.25-4923,418-0.21%
2021/01/2583.212.186612.4112.2017.223,3170.07%
2021/01/224412.163212.1612.151223,2140.05%
2021/01/2117312.5538112.5712.20-20823,060-0.90% 大買/大賣/鉅額交易
2021/01/20988.513.2787013.1112.55118.522,6700.52% 大買/大賣/鉅額交易
2021/01/1941613.251,46813.1213.65-1,05221,024-5.00% 大買/大賣/鉅額交易
2021/01/1811512.4644.612.5512.4570.419,6000.36% 大買/
2021/01/154712.6344312.7412.65-39619,456-2.04% 大賣/鉅額交易
2021/01/146012.5713012.6512.65-7019,226-0.36% 大賣/
2021/01/134912.5312512.6412.70-7619,162-0.40% 大賣/
2021/01/1264212.8679212.7912.65-15018,920-0.79% 大買/大賣/鉅額交易
2021/01/111,75612.8127312.7512.901,48318,2738.12% 大買/大賣/鉅額交易
2021/01/0826.112.4312712.4012.30-100.917,887-0.56% 大賣/
2021/01/075012.364612.3512.25417,8590.02%
2021/01/063012.055612.0812.05-2617,744-0.15%
2021/01/052112.414812.4412.35-2717,530-0.15%
2021/01/0413212.4513512.4412.40-317,483-0.02% 大買/大賣/
2020/12/3125512.195812.2312.1519717,2201.14% 大買/鉅額交易
2020/12/30812.183012.1812.15-2217,212-0.13%
2020/12/2933212.195212.2112.1028017,2201.63% 大買/鉅額交易
2020/12/286112.1343.212.0712.2017.817,0960.10%
2020/12/256412.022912.0312.003516,8990.21%
2020/12/246112.0226112.0412.05-20016,790-1.19% 大賣/鉅額交易
2020/12/232711.5739.211.6311.65-12.216,502-0.07%
2020/12/228011.754811.6211.553216,8110.19%
2020/12/217.211.6814411.6911.70-136.816,792-0.81% 大賣/鉅額交易
2020/12/1826.111.7451.311.7011.80-25.216,788-0.15%
2020/12/1752.311.661911.6611.7033.316,7940.20%
2020/12/167011.842111.8311.804916,9020.29%
2020/12/158011.7816011.7311.60-8016,895-0.47% 大賣/
2020/12/141,445.511.974,25112.0211.95-2,805.516,681-16.82% 大買/大賣/鉅額交易
2020/12/111,00512.022,99612.0412.05-1,99116,526-12.05% 大買/大賣/鉅額交易
2020/12/103,68712.175,20912.2112.25-1,52216,018-9.50% 大買/大賣/鉅額交易
2020/12/0949012.8550312.9312.85-1315,334-0.08% 大買/大賣/
2020/12/081,549.213.4492913.4313.30620.214,5434.26% 大買/大賣/鉅額交易
2020/12/0714912.8259612.8413.00-44712,799-3.49% 大買/大賣/鉅額交易
2020/12/042,280.111.762,51511.8111.85-234.911,654-2.02% 大買/大賣/鉅額交易
2020/12/0339911.981,12611.9411.85-72711,544-6.30% 大買/大賣/鉅額交易
2020/12/0267311.7654811.8011.8512511,2071.12% 大買/大賣/鉅額交易
2020/12/0187011.6784811.7411.852210,9410.20% 大買/大賣/
2020/11/308411.158511.1511.15-110,981-0.01%
2020/11/27711.09111.1511.10611,2170.05%
2020/11/2672711.131111.0811.1571611,6026.17% 大買/鉅額交易
2020/11/255611.05311.0710.955312,0550.44%
2020/11/24811.101611.1211.05-812,677-0.06%
2020/11/231,21511.221,31211.2111.15-9714,643-0.66% 大買/大賣/
2020/11/205,47211.094,32211.1011.051,15015,5507.40% 大買/大賣/鉅額交易
2020/11/19210.885010.8310.85-4815,313-0.31%
2020/11/1833010.881,60310.9110.90-1,27315,562-8.18% 大買/大賣/鉅額交易
2020/11/1787610.8547910.8710.8539715,6152.54% 大買/大賣/鉅額交易
2020/11/167610.806810.8711.00815,5330.05%
2020/11/131811.061511.1511.15315,3330.02%
2020/11/1221011.13211.1811.1020815,4311.35% 大買/鉅額交易
2020/11/1128711.2122211.2411.256515,6110.42% 大買/大賣/
2020/11/1010111.1015811.1111.10-5715,546-0.37% 大買/大賣/
2020/11/094,61611.034,61511.0711.15115,4220.01% 大買/大賣/
2020/11/05110.7035610.8010.75-35515,135-2.35% 大賣/鉅額交易
2020/11/0413510.841110.8110.8012415,0840.82% 大買/鉅額交易
2020/11/031,52510.921,50810.9010.801715,0420.11% 大買/大賣/
2020/11/025010.462910.4910.502114,9900.14%
2020/10/30810.561710.7010.50-915,069-0.06%
2020/10/29510.6400.0010.65515,1790.03%
2020/10/281410.96410.9610.851015,1960.07%
2020/10/273811.044011.0411.00-215,194-0.01%
2020/10/261211.0714511.1111.05-13315,238-0.87% 大賣/鉅額交易
2020/10/23711.151511.1511.15-815,221-0.05%
2020/10/221911.1682911.1511.10-81015,284-5.30% 大賣/鉅額交易
2020/10/211,28911.161,67611.2011.15-38715,266-2.53% 大買/大賣/鉅額交易
2020/10/202311.031211.0811.001115,3130.07%
2020/10/194511.252311.2411.152215,3180.14%
2020/10/161,82911.201,27311.2611.1055615,2493.65% 大買/大賣/鉅額交易
2020/10/151,27111.191,36011.2011.20-8915,421-0.58% 大買/大賣/
2020/10/142911.108411.1411.10-5515,347-0.36%
2020/10/13910.8917010.9010.95-16115,327-1.05% 大賣/鉅額交易
2020/10/1231611.0176111.0810.80-44515,468-2.88% 大買/大賣/鉅額交易
2020/10/0880410.9385810.9510.95-5415,549-0.35% 大買/大賣/
2020/10/075710.811010.8010.804715,6930.30%
2020/10/062010.845410.8210.85-3415,800-0.22%
2020/10/05110.701310.7010.70-1215,986-0.08%
2020/09/303410.55610.5510.502816,0930.17%
2020/09/29210.55210.5510.55016,2060.00%
2020/09/281410.631210.6410.55216,3240.01%
2020/09/256,85910.715,72910.7510.601,13016,4286.88% 大買/大賣/鉅額交易
2020/09/2421910.601610.5510.6020316,3551.24% 大買/鉅額交易
2020/09/23711.061511.0711.00-816,195-0.05%
2020/09/224411.004110.9610.95316,2370.02%
2020/09/2174511.191,76011.2211.10-1,01516,162-6.28% 大買/大賣/鉅額交易
2020/09/185011.0784511.1011.10-79515,998-4.97% 大賣/鉅額交易
2020/09/179110.992210.9911.006915,8910.43%
2020/09/16610.971311.0710.90-715,919-0.04%
2020/09/1519310.971210.9110.9018115,8391.14% 大買/鉅額交易
2020/09/141410.887310.9011.00-5915,889-0.37%
2020/09/114511.022011.0710.902516,0320.16%
2020/09/1011,31911.4210,60811.3711.1571116,0594.43% 大買/大賣/鉅額交易
2020/09/096,51411.305,98811.3211.3052615,6143.37% 大買/大賣/鉅額交易
2020/09/086911.0836011.0311.00-29115,355-1.90% 大賣/鉅額交易
2020/09/076511.1914811.1911.15-8315,315-0.54% 大賣/
2020/09/0433710.9914311.0111.0519415,1941.28% 大買/大賣/鉅額交易
2020/09/039,66011.459,46811.4211.2519215,0491.28% 大買/大賣/鉅額交易
2020/09/023,30011.071,60711.1411.151,69314,06012.04% 大買/大賣/鉅額交易
2020/09/0131911.2411411.2111.1520513,8381.48% 大買/大賣/鉅額交易
2020/08/31281.511.8012311.8011.50158.513,5771.17% 大買/大賣/鉅額交易
2020/08/2858111.8263711.7211.65-5613,207-0.42% 大買/大賣/
2020/08/2799412.192,16012.1812.00-1,16612,715-9.17% 大買/大賣/鉅額交易
2020/08/261,06611.04148.511.3011.55917.510,7468.54% 大買/大賣/鉅額交易
2020/08/2533.510.607610.6210.50-42.59,585-0.44%
2020/08/247110.461510.5510.55569,6630.58%
2020/08/21510.06510.2110.3509,6900.00%
2020/08/20259.97519.859.85-269,612-0.27%
2020/08/191,04110.2711610.2510.309259,5859.65% 大買/大賣/鉅額交易
2020/08/1895210.3979910.4510.451539,5601.60% 大買/大賣/鉅額交易
2020/08/171,66410.456910.4010.501,5959,74316.37% 大買/鉅額交易
2020/08/14510.0624110.0910.10-2369,850-2.40% 大賣/鉅額交易
2020/08/131710.11110.1510.051610,0170.16%
2020/08/1200.0020010.0510.05-20010,120-1.98% 大賣/鉅額交易
2020/08/1160110.172210.1610.0557910,2555.65% 大買/鉅額交易
2020/08/1020110.05510.1210.2019610,3841.89% 大買/鉅額交易
2020/08/0724810.15110.1510.1524710,5232.35% 大買/鉅額交易
2020/08/0649910.1550010.2010.20-110,799-0.01% 大買/大賣/
2020/08/0519910.2096810.1910.10-76910,994-6.99% 大買/大賣/鉅額交易
2020/08/04219.92149.9510.05711,1820.06%
2020/08/0359.7339.779.66211,8270.02%
2020/07/31129.79309.869.82-1812,040-0.15%
2020/07/306389.751409.849.8249812,4084.01% 大買/大賣/鉅額交易
2020/07/292569.70289.669.6222812,8231.78% 大買/鉅額交易
2020/07/281079.56129.559.509513,3290.71% 大買/
2020/07/27589.7169.679.605213,6750.38%
2020/07/244,0149.914,2199.909.79-20514,382-1.43% 大買/大賣/鉅額交易
2020/07/23710.042510.0010.00-1814,527-0.12%
2020/07/225.310.104110.1010.10-35.814,993-0.24%
2020/07/211,79010.041,76110.1610.052915,6880.18% 大買/大賣/
2020/07/20439.73209.779.922316,3020.14%
2020/07/17329.80519.869.81-1916,444-0.12%
2020/07/1659.19.941429.949.91-82.916,401-0.51% 大賣/
2020/07/15808.510.0241210.1410.05396.516,2462.44% 大買/大賣/鉅額交易
2020/07/143,181.310.174,09110.1710.10-909.716,196-5.62% 大買/大賣/鉅額交易
2020/07/1373210.5272510.4910.35716,0650.04% 大買/大賣/
2020/07/102,71310.351,67510.3510.351,03816,0056.49% 大買/大賣/鉅額交易
2020/07/097810.541310.4310.406515,8370.41%
2020/07/081410.76810.7810.85615,8410.04%
2020/07/0710110.8997310.8710.70-87215,855-5.50% 大買/大賣/鉅額交易
2020/07/062310.785110.7910.75-2816,261-0.17%
2020/07/0316510.763510.7610.7013016,3470.80% 大買/鉅額交易
2020/07/021010.95610.9510.95416,0610.02%
2020/07/0168710.991,17810.9810.90-49116,056-3.06% 大買/大賣/鉅額交易
2020/06/301910.85110.9010.851815,9140.11%
2020/06/2946.510.692710.7110.7019.515,8910.12%
2020/06/241810.827510.9010.85-5715,815-0.36%
2020/06/2362.210.876010.9610.802.215,8550.01%
2020/06/226610.912410.9011.004215,7830.27%
2020/06/195411.002410.9810.903015,7540.19%
2020/06/1891311.1050811.1511.1040515,6252.59% 大買/大賣/鉅額交易
2020/06/171411.0654211.0511.05-52815,441-3.42% 大賣/鉅額交易
2020/06/168310.981,26810.9811.00-1,18515,277-7.76% 大賣/鉅額交易
2020/06/155010.873910.9010.801114,9610.07%
2020/06/121,28011.189711.1011.101,18314,8697.96% 大買/鉅額交易
2020/06/1192911.6418811.5611.4074114,8125.00% 大買/大賣/鉅額交易
2020/06/1015811.895212.0711.8010614,7100.72% 大買/鉅額交易
2020/06/0910911.928011.8612.002914,7860.20% 大買/
2020/06/0811111.885811.9111.805314,8340.36% 大買/
2020/06/057812.0115711.9711.90-7914,711-0.54% 大賣/
2020/06/0410011.8416411.8511.90-6414,627-0.44% 大賣/
2020/06/0350911.76811.6811.7550114,6233.43% 大買/鉅額交易
2020/06/0233.311.583011.6511.703.314,4840.02%
2020/06/017811.564411.5311.603414,5330.23%
2020/05/2910411.5415911.6411.40-5514,538-0.38% 大買/大賣/
2020/05/281,276.111.5883211.6611.55444.114,3883.09% 大買/大賣/鉅額交易
2020/05/275011.60311.6511.554714,2140.33%
2020/05/268711.652111.6511.656614,2110.46%
2020/05/25111.703311.7111.65-3214,155-0.23%
2020/05/221,21211.8613011.8911.801,08214,2427.60% 大買/大賣/鉅額交易
2020/05/218411.951,37411.9111.80-1,29014,018-9.20% 大賣/鉅額交易
2020/05/2019611.899511.8212.0010113,7760.73% 大買/鉅額交易
2020/05/1984711.8651.511.8612.00795.513,6485.83% 大買/鉅額交易
2020/05/1857011.885311.8811.8051713,5593.81% 大買/鉅額交易
2020/05/155911.627711.6011.60-1813,504-0.13%
2020/05/145111.759311.7111.60-4213,407-0.31%
2020/05/135011.744511.6711.80513,3360.04%
2020/05/126211.8511611.8411.80-5413,157-0.41% 大賣/
2020/05/119011.9926311.9312.05-17312,958-1.34% 大賣/鉅額交易
2020/05/0861512.3133412.5212.1028112,8332.19% 大買/大賣/鉅額交易
2020/05/0721312.7712612.7912.658712,0650.72% 大買/大賣/
2020/05/0612012.8520112.8312.60-8111,843-0.68% 大買/大賣/
2020/05/0519212.6429912.7512.50-10711,525-0.93% 大買/大賣/鉅額交易
2020/05/0420512.9230112.8412.80-9611,152-0.86% 大買/大賣/
2020/04/3026312.8910512.8613.0515810,8191.46% 大買/大賣/鉅額交易
2020/04/2940312.9657912.9012.95-17610,557-1.67% 大買/大賣/鉅額交易
2020/04/2829912.577912.6312.4522010,0522.19% 大買/鉅額交易
2020/04/2726712.9416112.9112.8010610,1011.05% 大買/大賣/鉅額交易
2020/04/2455213.0227612.9812.852769,8182.81% 大買/大賣/鉅額交易
2020/04/2327412.66366.412.6412.95-92.49,239-1.00% 大買/大賣/
2020/04/2222211.636311.4811.801598,3641.90% 大買/鉅額交易
2020/04/213811.4610011.4511.35-628,351-0.74%
2020/04/20311.724911.7411.65-468,490-0.54%
2020/04/1712511.796411.7411.80618,7960.69% 大買/
2020/04/165711.561411.5511.55439,0500.48%
2020/04/15711.762211.7011.75-159,561-0.16%
2020/04/147011.8612111.8211.75-519,717-0.52% 大賣/
2020/04/1327211.7225911.7111.65139,7880.13% 大買/大賣/
2020/04/103111.8416911.7911.80-1389,925-1.39% 大賣/鉅額交易
2020/04/0927111.9515812.0412.001139,9131.14% 大買/大賣/鉅額交易
2020/04/0811811.003411.0911.25849,4850.89% 大買/
2020/04/0700.006010.3010.25-609,319-0.64%
2020/04/061010.011010.0310.1009,3330.00%
2020/04/0100.0029.859.86-29,370-0.02%
2020/03/31599.89149.879.84459,4150.48%
2020/03/3059.6069.639.63-19,569-0.01%
2020/03/2719.8700.009.8519,5990.01%
2020/03/26549.32129.509.71429,8060.43%
2020/03/2539.6629.809.5019,9780.01%
2020/03/24119.28129.269.16-110,235-0.01%
2020/03/2338.9800.008.78310,8340.03%
2020/03/20279.1649.209.492311,7260.20%
2020/03/191228.8612.98.988.73109.111,7640.93% 大買/鉅額交易
2020/03/18469.95389.829.70811,6860.07%
2020/03/178510.065410.2410.003111,7230.26%
2020/03/164810.7728.610.8310.5019.411,8010.16%
2020/03/136710.902510.7411.254211,7920.36%
2020/03/1241.411.586911.6211.40-27.711,792-0.23%
2020/03/1115.312.466712.4612.15-51.711,705-0.44%
2020/03/105312.421712.2612.453611,6780.31%
2020/03/098412.604812.4012.353611,6030.31%
2020/03/062913.071513.1013.001411,4470.12%
2020/03/056713.251713.1313.255011,4080.44%
2020/03/043613.322513.3413.251111,3360.10%
2020/03/03313.587113.5513.40-6811,326-0.60%
2020/03/026213.485413.4013.35811,3250.07%
2020/02/274313.591413.7613.302911,5030.25%
2020/02/26913.882913.8913.80-2011,677-0.17%
2020/02/25151.514.0812014.1313.9531.511,7510.27% 大買/大賣/
2020/02/242713.782213.8413.75511,6130.04%
2020/02/211414.161114.1314.10311,5660.03%
2020/02/202514.398814.4314.35-6311,492-0.55%
2020/02/196814.656514.5114.40311,4150.03%
2020/02/1813114.5811014.4714.402111,3910.18% 大買/大賣/
2020/02/173614.374614.3414.40-1011,328-0.09%
2020/02/1410514.33118.114.3814.50-13.111,322-0.12% 大買/大賣/
2020/02/137914.347514.4014.10411,1920.04%
2020/02/126714.4410514.3714.55-3811,085-0.34% 大賣/
2020/02/1139314.5320014.5014.5019311,0171.75% 大買/大賣/鉅額交易
2020/02/102614.04714.0614.101910,8280.18%
2020/02/073414.193914.2014.15-510,808-0.05%
2020/02/064614.339814.4214.30-5210,740-0.48%
2020/02/0523214.365614.2714.1017610,6501.65% 大買/鉅額交易
2020/02/0413714.239514.2414.304210,5160.40% 大買/
2020/02/034213.558713.4213.75-4510,329-0.44%
2020/01/3118313.7710013.7614.108310,1720.82% 大買/
2020/01/3014113.545013.5913.35919,9310.92% 大買/
2020/01/205714.776814.7514.80-119,574-0.11%
2020/01/175714.393114.4614.50269,3650.28%
2020/01/163414.299214.2914.25-589,327-0.62%
2020/01/1524714.544914.4714.401989,3552.12% 大買/鉅額交易
2020/01/146214.2918914.3814.35-1279,170-1.38% 大賣/鉅額交易
2020/01/1316814.237214.1814.40968,9531.07% 大買/
2020/01/1022313.8214213.8814.00818,6350.94% 大買/大賣/
2020/01/0910313.8419013.9314.10-878,226-1.06% 大買/大賣/
2020/01/089013.071012.9512.95807,6881.04%
2020/01/0751413.517513.4513.504397,4305.91% 大買/鉅額交易
2020/01/0625813.081213.3113.452467,3003.37% 大買/鉅額交易
2020/01/0331212.9210012.8013.052127,0303.02% 大買/鉅額交易
2020/01/0247713.08212.9513.054756,9616.82% 大買/鉅額交易
2019/12/314.212.8911112.9212.85-106.86,849-1.56% 大賣/鉅額交易
2019/12/301613.02313.0013.00136,7970.19%
2019/12/274313.10513.1013.10386,7480.56%
2019/12/2610113.051113.0113.00906,6681.35% 大買/
2019/12/2554.213.1315013.1212.95-95.86,616-1.45% 大賣/
2019/12/235613.3493.213.3213.20-37.26,443-0.58%
2019/12/2052013.8735213.7613.651686,2282.70% 大買/大賣/鉅額交易
2019/12/197113.796613.7913.8556,0890.08%
2019/12/1825813.8136713.7513.60-1095,993-1.82% 大買/大賣/鉅額交易
2019/12/1740313.5837813.5913.55255,5440.45% 大買/大賣/
2019/12/162412.481412.5312.55104,8580.21%
2019/12/13512.45612.4412.35-14,791-0.02%
2019/12/12512.521112.4812.25-64,687-0.13%
2019/12/11412.504112.3512.45-374,599-0.80%
2019/12/103312.254012.2612.25-74,448-0.16%
2019/12/095012.328312.2312.35-334,408-0.75%
2019/12/063612.061112.0212.00254,2300.59%
2019/12/0500.00111.9011.85-14,185-0.02%
2019/12/04211.852311.8411.85-214,185-0.50%
2019/12/0300.005111.8211.90-514,183-1.22%
2019/12/021011.851011.8111.7504,1760.00%
2019/11/295111.941211.9011.90394,1750.93%
2019/11/28212.053012.0312.00-284,131-0.68%
2019/11/272212.052212.0412.1004,0900.00%
2019/11/2617112.1814812.0612.00234,0330.57% 大買/大賣/
2019/11/255811.936912.0212.15-113,732-0.29%
2019/11/2200.002611.7311.75-263,469-0.75%
2019/11/2000.00311.3711.45-33,331-0.09%
2019/11/19811.35311.3011.4053,3110.15%
2019/11/1800.00711.2911.30-73,329-0.21%
2019/11/15611.201811.2011.25-123,346-0.36%
2019/11/142611.25611.2511.30203,4350.58%
2019/11/13811.525811.4911.55-503,403-1.47%
2019/11/12211.2000.0011.1523,3330.06%
2019/11/11411.20111.1511.1033,3350.09%
2019/11/089811.3500.0011.35983,3252.95%
2019/11/071011.25111.2011.3093,3170.27%
2019/11/06811.22411.1611.1543,3210.12%
2019/11/05311.38111.4011.3523,2940.06%
2019/11/04211.30211.2511.3503,3020.00%
2019/11/0100.00611.2511.25-63,314-0.18%
2019/10/31145.111.31211.2011.25143.13,3484.27% 大買/鉅額交易
2019/10/3000.00111.2511.20-13,468-0.03%
2019/10/2911511.292611.3311.25893,4722.56% 大買/
2019/10/28511.40511.4011.4003,4350.00%
2019/10/25711.43211.4011.4053,4220.15%
2019/10/2416811.5116111.5211.5073,3920.21% 大買/大賣/
2019/10/23211.404711.2911.40-453,278-1.37%
2019/10/2200.001711.1311.10-173,167-0.54%
2019/10/2100.00111.0511.05-13,157-0.03%
2019/10/18811.05710.9511.1013,1480.03%
2019/10/172111.021311.1011.0583,1060.26%
2019/10/162111.15111.1011.05203,0800.65%
2019/10/15411.102211.1011.10-183,025-0.59%
2019/10/142010.991811.0411.1022,9930.07%
2019/10/09510.8500.0010.7552,9540.17%
2019/10/081410.94410.9010.95102,9420.34%
2019/10/07510.70110.6510.6542,8810.14%
2019/10/04810.72910.6510.65-12,867-0.03%
2019/10/0300.006010.7010.75-602,869-2.09%
2019/10/02510.7500.0010.7552,8880.17%
2019/10/011310.85210.8010.85112,8790.38%
2019/09/27810.79310.7710.7052,8660.17%
2019/09/261510.931010.9010.9052,8350.18%
2019/09/251810.85411.0010.90142,8130.50%
2019/09/241611.157111.2011.05-552,764-1.99%
2019/09/231511.372911.3611.30-142,695-0.52%
2019/09/203511.061011.0311.20252,5390.98%
2019/09/197910.845810.8611.00212,4680.85%
2019/09/181210.45410.5010.4582,4740.32%
2019/09/1600.00610.5510.60-62,667-0.22%
2019/09/12210.5000.0010.5022,6670.07%
2019/09/11210.5500.0010.5022,6620.08%
2019/09/10110.4000.0010.4012,6310.04%
2019/09/0500.00310.5010.45-32,587-0.12%
2019/09/0300.00310.4010.45-32,574-0.12%
2019/08/30110.3000.0010.3012,5520.04%
2019/08/28710.24110.3010.3062,5500.24%
2019/08/27710.2600.0010.2572,5450.28%
2019/08/26110.303510.2510.40-342,537-1.34%
2019/08/23210.3500.0010.4022,5250.08%
2019/08/22810.3700.0010.4082,5310.32%
2019/08/21310.353010.3510.35-272,556-1.06%
2019/08/20310.5000.0010.5032,5180.12%
2019/08/193710.643210.6010.6552,4860.20%
2019/08/162510.49110.5010.50242,3801.01%
2019/08/15210.2500.0010.3022,3560.08%
2019/08/1200.00510.4510.40-52,339-0.21%
2019/08/086010.550.110.4510.5559.92,3322.57%
2019/08/07110.2500.0010.2012,4430.04%
2019/08/063810.09510.2610.30332,4571.34%
2019/08/05410.30510.5010.30-12,455-0.04%
2019/08/0200.0010.310.5010.45-10.32,487-0.42%
2019/08/013510.651410.6310.60212,4750.85%
2019/07/311.310.3000.0010.401.32,3190.06%
2019/07/3000.002.910.2210.25-2.92,312-0.13%
2019/07/29610.25510.2510.2512,3290.04%
2019/07/26410.24310.3010.3012,3350.04%
2019/07/25510.2100.0010.2552,3320.21%
2019/07/24410.31210.3510.3022,3370.09%
2019/07/238110.3400.0010.35812,3593.43%
2019/07/221110.31510.2510.3062,3950.25%
2019/07/1900.004310.3010.35-432,534-1.70%
2019/07/17210.3300.0010.3022,5500.08%
2019/07/16210.5000.0010.4522,5470.08%
2019/07/155210.492210.4610.50302,5461.18%
2019/07/121510.40710.4010.4082,5810.31%
2019/07/11310.3500.0010.3532,6380.11%
2019/07/10210.3500.0010.4022,6680.07%
2019/07/092710.35310.3510.35242,7010.89%
2019/07/081.110.60210.6510.60-0.92,693-0.03%
2019/07/05110.6500.0010.6512,6890.04%
2019/07/0300.00410.6310.60-42,781-0.14%
2019/07/02110.70110.7010.6502,8510.00%
2019/07/01110.70210.7010.75-12,963-0.03%
2019/06/2800.00210.7510.75-23,010-0.07%
2019/06/27710.70610.8510.8013,0470.03%
2019/06/261410.80410.8310.85103,0760.33%
2019/06/25810.66710.6810.6512,9930.03%
2019/06/245.910.4800.0010.505.92,7590.21%
2019/06/21410.3800.0010.3042,6990.15%
2019/06/18110.1000.0010.0512,8530.04%
2019/06/1400.00210.1510.15-23,019-0.07%
2019/06/1200.00910.2010.20-93,282-0.27%
2019/06/11210.1800.0010.1523,3290.06%
2019/06/03310.2000.0010.1533,8170.08%
2019/05/31110.2000.0010.2513,9120.03%
2019/05/2929.9300.0010.0024,3240.05%
2019/05/27210.150.210.2010.201.84,9540.04%
2019/05/2300.00210.0510.05-25,042-0.04%
2019/05/22510.2000.0010.1555,0630.10%
2019/05/21510.1000.0010.2055,0920.10%
2019/05/2000.00210.1010.10-25,119-0.04%
2019/05/17210.351010.3510.15-85,149-0.16%
2019/05/16210.25110.3010.2515,2300.02%
2019/05/15110.0500.0010.2015,2940.02%
2019/05/14210.3000.0010.3525,2230.04%
2019/05/1300.001110.4810.40-115,275-0.21%
2019/05/102510.56310.5510.40225,5040.40%
2019/05/0900.003210.7510.75-325,773-0.55%
2019/05/08210.8500.0010.9025,8280.03%
2019/05/074410.95110.9510.95436,1760.70%
2019/05/063011.00810.9611.00226,1790.36%
2019/05/0300.00210.9510.95-26,154-0.03%
2019/04/30510.90111.0011.0046,1500.07%
2019/04/291110.9100.0010.85116,1360.18%
2019/04/262911.135.411.0511.0023.66,0940.39%
2019/04/253711.343711.3011.3006,0670.00%
2019/04/241.410.9500.0011.001.45,9590.02%
2019/04/2300.00611.0011.00-65,964-0.10%
2019/04/221011.0500.0011.05106,0240.17%
2019/04/182011.204.311.2911.1515.76,0110.26%
2019/04/17411.093311.0711.10-295,946-0.49%
2019/04/163.311.1500.0011.153.35,8580.06%
2019/04/15311.2500.0011.2535,8250.05%
2019/04/12911.25411.2511.2555,7730.09%
2019/04/10111.401011.3011.30-95,764-0.16%
2019/04/09611.37611.4011.4005,7230.00%
2019/04/08111.4500.0011.4515,7220.02%
2019/04/032011.404111.3311.35-215,671-0.37%
2019/04/025011.20911.2511.15415,5490.74%
2019/04/011611.25311.2011.20135,4670.24%
2019/03/29811.2700.0011.3585,4050.15%
2019/03/283611.433211.4511.5045,3240.08%
2019/03/2700.00111.5011.55-15,302-0.02%
2019/03/26111.506511.5011.50-645,303-1.21%
2019/03/252211.462211.4311.5505,3030.00%
2019/03/222911.643011.5811.55-15,271-0.02%
2019/03/212711.892111.9011.9065,0850.12%
2019/03/20711.93211.9011.9055,0180.10%
2019/03/197712.124212.2012.00354,9950.70%
2019/03/186512.142912.1412.20365,0720.71%
2019/03/151211.81511.8512.0074,9400.14%
2019/03/1400.001111.8211.90-114,933-0.22%
2019/03/13911.87611.8011.9035,1990.06%
2019/03/121012.081711.9711.95-75,175-0.14%
2019/03/116012.095612.1012.0045,1280.08%
2019/03/084711.826811.9211.95-214,980-0.42%
2019/03/073311.851111.9411.90224,9300.45%
2019/03/0611011.89311.8311.851074,8282.22% 大買/鉅額交易
2019/03/053812.034212.0512.05-44,720-0.08%
2019/03/043412.042211.9912.20124,5890.26%
2019/02/2717012.0214711.8811.85234,2760.54% 大買/大賣/
2019/02/26011.3500.0011.3503,5920.00%
2019/02/25411.40211.4811.4023,6210.06%
2019/02/2200.001211.3411.40-123,532-0.34%
2019/02/211511.303211.2511.30-173,516-0.48%
2019/02/20111.2500.0011.3013,4790.03%
2019/02/19211.25611.2611.25-43,454-0.12%
2019/02/18611.253111.3311.25-253,423-0.73%
2019/02/15911.356611.2911.30-573,385-1.68%
2019/02/146211.60811.5211.60543,3091.63%
2019/02/131311.441311.5511.5003,2310.00%
2019/02/126911.543011.5511.60393,1901.22%
2019/02/114711.50811.4811.65393,1201.25%
2019/01/303311.2314511.2211.15-1122,870-3.90% 大賣/鉅額交易
2019/01/294410.922210.9110.90222,5620.86%
2019/01/2811310.7414710.8910.95-342,474-1.37% 大買/大賣/
2019/01/2500.00310.3010.25-32,131-0.14%
2019/01/23110.2000.0010.2012,1210.05%
2019/01/213010.2300.0010.15302,1541.39%
2019/01/1700.001510.4310.40-152,182-0.69%
2019/01/1610010.45110.4010.30992,1854.53%
2019/01/15110.3500.0010.3012,1440.05%
2019/01/141010.332210.2910.30-122,123-0.56%
2019/01/1100.005310.0810.15-532,077-2.55%
2019/01/10710.13110.0510.0562,0880.29%
2019/01/09210.101110.1110.20-92,106-0.43%
2019/01/0700.00610.0710.10-62,122-0.28%
2019/01/03510.00510.009.9702,1970.00%
2019/01/02810.05910.1710.00-12,191-0.05%
2018/12/2819.961010.0510.10-92,164-0.42%
2018/12/27219.99109.9610.00112,1920.50%
2018/12/26189.93110.0010.05172,1640.79%
2018/12/253.59.6300.009.653.52,1450.16%
2018/12/2119.7119.749.7102,2600.00%
2018/12/2029.8400.009.8122,2700.09%
2018/12/1400.00410.1810.15-42,888-0.14%
2018/12/133210.1800.0010.20322,9001.10%
2018/12/121010.153710.1610.15-272,904-0.93%
2018/12/112110.191910.2510.1522,9360.07%
2018/12/1000.0049.8810.10-42,747-0.15%
2018/12/07610.06210.009.9842,6950.15%
2018/12/0610810.144210.1610.05662,6522.49% 大買/
2018/12/0519.7000.009.9512,3460.04%
2018/12/04159.8100.009.79152,4450.61%
2018/12/03199.89119.899.9082,4500.33%
2018/11/3000.00119.659.72-112,407-0.46%
2018/11/29159.6200.009.62152,4100.62%
2018/11/2859.5300.009.5352,5030.20%
2018/11/2319.4000.009.4112,5420.04%
2018/11/2000.0019.449.40-12,544-0.04%
2018/11/1619.4900.009.5212,5630.04%
2018/11/0959.4000.009.4152,5830.19%
2018/10/2519.2019.189.2202,7110.00%
2018/10/2300.0019.289.22-12,715-0.04%
2018/10/1800.0029.339.33-22,787-0.07%
2018/10/1689.4919.489.4672,7400.26%
2018/10/1519.5400.009.4912,7390.04%
2018/10/1219.6559.619.66-42,721-0.15%
2018/10/1129.55179.579.60-152,725-0.55%
2018/10/09510.4500.0010.4052,6700.19%
2018/10/08110.30210.3010.45-12,670-0.04%
2018/10/051510.25210.3510.40132,6690.49%
2018/10/0400.003310.6510.60-332,610-1.26%
2018/10/0300.004810.6010.65-482,593-1.85%
2018/10/023510.632110.6510.60142,5780.54%
2018/10/01710.781010.8010.75-32,542-0.12%
2018/09/283410.7873.810.7510.75-39.82,544-1.56%
2018/09/27110.8000.0010.9012,4880.04%
2018/09/261110.84510.9010.8562,4730.24%
2018/09/25510.90510.9610.9002,5270.00%
2018/09/216310.924210.9610.85212,5380.83%
2018/09/2028510.9915711.0110.851282,4345.26% 大買/大賣/鉅額交易
2018/09/19310.501110.5010.50-81,978-0.40%
2018/09/1800.0010010.4510.50-1001,953-5.12%
2018/09/17110.60410.5510.60-31,930-0.16%
2018/09/14210.50210.4510.5001,8710.00%
2018/09/13210.4500.0010.4521,8640.11%
2018/09/12410.45310.4710.4511,8530.05%
2018/09/11210.40110.4010.5011,8400.05%
2018/09/102010.521110.4510.4091,8350.49%
2018/09/0700.00510.2310.15-51,831-0.27%
2018/09/0600.00210.4010.30-21,797-0.11%
2018/09/05710.4500.0010.4071,7980.39%
2018/09/043010.521410.4810.45161,8270.88%
2018/09/03110.3000.0010.3011,7240.06%
2018/08/31110.2500.0010.2511,7200.06%
2018/08/3000.00310.2510.30-31,733-0.17%
2018/08/29510.29310.3010.2521,7410.11%
2018/08/2800.0011710.2510.35-1171,742-6.72% 大賣/鉅額交易
2018/08/27310.2300.0010.2531,7260.17%
2018/08/24510.25510.2010.2501,7230.00%
2018/08/23310.3000.0010.2531,7760.17%
2018/08/22310.2000.0010.2031,7880.17%
2018/08/1700.00110.1510.10-11,805-0.06%
2018/08/13810.0089.989.9601,8590.00%
2018/08/10110.25110.1510.1501,8880.00%
2018/08/0900.006010.3010.20-601,930-3.11%
2018/08/0800.00110.3010.30-11,990-0.05%
2018/08/0700.000.510.2510.30-0.51,992-0.03%
2018/08/0600.00710.1510.20-72,078-0.34%
2018/08/03610.10110.1510.1552,0830.24%
2018/08/0200.001610.1210.10-162,080-0.77%
2018/08/011010.10110.1010.1092,0660.44%
2018/07/31910.173310.1910.15-242,006-1.20%
2018/07/3000.00110.0010.05-11,967-0.05%
2018/07/2700.0049.989.99-42,005-0.20%
2018/07/261610.01410.0510.05122,0250.59%
2018/07/2500.0029.849.82-21,976-0.10%
2018/07/2400.00219.769.83-212,014-1.04%
2018/07/2300.0049.849.79-42,067-0.19%
2018/07/1949.7500.009.7542,1250.19%
2018/07/1819.7619.819.8402,1870.00%
2018/07/1600.0019.669.62-12,193-0.05%
2018/07/130.59.6000.009.640.52,2100.02%
2018/07/0500.00749.569.55-742,266-3.26%
2018/07/0400.00729.609.61-722,288-3.15%
2018/06/2919.9500.009.9512,1760.05%
2018/06/2700.0029.879.87-22,145-0.09%
2018/06/2519.9000.009.9212,1610.05%
2018/06/2019.9500.009.9612,2250.04%
2018/06/1919.9629.989.95-12,248-0.04%
2018/06/151610.191410.119.9822,3430.09%
2018/06/121010.101210.0610.10-22,216-0.09%
2018/06/11209.9900.009.94202,1610.93%
2018/06/081509.9900.009.961502,1566.95% 大買/鉅額交易
2018/06/07109.99210.0010.0082,1770.37%
2018/06/06299.98169.979.99132,1760.60%
2018/06/0449.9200.009.9442,1420.19%
2018/06/011.29.8959.909.90-3.92,143-0.18%
2018/05/31109.87219.859.94-112,143-0.51%
2018/05/3049.74199.759.76-152,095-0.72%
2018/05/2949.8529.869.8622,0770.10%
2018/05/25229.8629.859.83202,0760.96%
2018/05/2439.9600.009.9732,0340.15%
2018/05/232510.0000.009.99252,0281.23%
2018/05/223.310.05110.1010.102.31,9920.11%
2018/05/21210.101010.1010.10-82,028-0.39%
2018/05/15310.101610.1510.15-131,904-0.68%
2018/05/142210.391710.2410.2051,9900.25%
2018/05/10310.2500.0010.2531,8790.16%
2018/05/09310.20310.2210.2001,8860.00%
2018/05/08210.2500.0010.2521,9000.11%
2018/05/0700.00510.2510.25-51,930-0.26%
2018/05/03510.45510.5510.4502,0160.00%
2018/05/0200.001310.4810.55-132,060-0.63%
2018/04/30610.4600.0010.5062,0430.29%
2018/04/27810.391710.3910.45-92,037-0.44%
2018/04/26110.2500.0010.2012,0500.05%
2018/04/24110.0000.0010.0512,4110.04%
2018/04/19110.351010.3510.30-92,356-0.38%
2018/04/1700.00110.3510.30-12,387-0.04%
2018/04/13110.3500.0010.3512,7140.04%
2018/04/1200.00210.4010.35-22,862-0.07%
2018/04/1100.00710.3510.35-72,917-0.24%
2018/04/10110.3500.0010.3012,9430.03%
2018/04/09310.3700.0010.3532,9330.10%
2018/04/0200.00110.3010.30-12,971-0.03%
2018/03/28110.4000.0010.3013,1720.03%
2018/03/264510.31510.2810.30403,1911.25%
2018/03/221210.4400.0010.40123,1830.38%
2018/03/218010.553110.5310.45493,1701.55%
2018/03/20110.2500.0010.2013,0840.03%
2018/03/191010.2500.0010.25103,0900.32%
2018/03/15110.251010.2510.30-93,079-0.29%
2018/03/14110.3000.0010.3013,0920.03%
2018/03/131210.2900.0010.35123,1010.39%
2018/03/07110.1000.0010.1013,1540.03%
2018/03/06410.1500.0010.1543,1900.13%
2018/03/0100.001010.3010.30-103,436-0.29%
2018/02/26510.3000.0010.3053,4840.14%
2018/02/2200.00510.3010.35-53,596-0.14%
2018/02/211010.3000.0010.30104,3820.23%
2018/02/12410.0800.0010.1044,3560.09%
2018/02/091910.021310.0510.1064,3960.14%
2018/02/0800.002210.1910.25-224,390-0.50%
2018/02/07110.2500.0010.1014,3940.02%
2018/02/061810.252510.1810.10-74,452-0.16%
2018/02/052110.47310.4510.50184,3520.41%
2018/02/02810.7200.0010.6584,3350.18%
2018/02/01110.80310.8510.80-24,365-0.05%
2018/01/31510.7500.0010.7554,3830.11%
2018/01/30410.9100.0010.8544,4520.09%
2018/01/291510.9500.0010.90154,4560.34%
2018/01/261511.0300.0010.90154,5230.33%
2018/01/251110.9200.0011.05114,4640.25%
2018/01/2400.00110.8510.90-14,478-0.02%
2018/01/23410.8600.0010.8544,4550.09%
2018/01/22810.9230010.9411.00-2924,443-6.57% 大賣/鉅額交易
2018/01/195711.1313411.1411.10-774,641-1.66% 大賣/
2018/01/185010.7510210.9511.00-524,409-1.18% 大賣/
2018/01/175010.7500.0010.85504,2921.16%
2018/01/1510110.70210.8510.70994,4422.23% 大買/
2018/01/121110.75310.8510.7584,5130.18%
2018/01/101610.881810.9410.85-24,641-0.04%
2018/01/092911.102111.1311.1084,6080.17%
2018/01/0820510.95111.0011.052044,3384.70% 大買/鉅額交易
2018/01/0500.00810.7210.75-84,280-0.19%
2018/01/0400.006010.6910.70-604,226-1.42%
2018/01/0300.00910.6510.60-94,220-0.21%
2018/01/0200.00610.6010.65-64,235-0.14%
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨-2024/01/25
金寶 相關文章