仁寶 (2324)-台新券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.55
漲幅
+1.50%
成交量
25,436張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	36.34	39	36.38	36.65	-32.9	22,721	-0.14%
2025/01/21	3	36.00	18	36.13	35.90	-15	22,712	-0.07%
2025/01/20	11.5	36.05	13	36.01	35.90	-1.5	22,797	-0.01%
2025/01/17	11	36.36	10	36.37	36.30	1	22,827	0.00%
2025/01/16	32.2	36.38	32	36.33	36.30	0.2	22,843	0.00%
2025/01/15	5.2	36.87	14	36.99	36.65	-8.8	22,838	-0.04%
2025/01/14	2.1	36.31	5.1	36.42	36.45	-3	22,851	-0.01%
2025/01/13	80	36.10	64.5	36.24	36.00	15.5	22,889	0.07%
2025/01/10	9.1	36.41	140	36.45	36.50	-131	22,909	-0.57%	大賣/鉅額交易
2025/01/09	93.1	37.12	8	36.67	36.55	85.1	22,842	0.37%
2025/01/08	17.1	37.01	22.3	37.13	37.25	-5.2	22,973	-0.02%
2025/01/07	6.4	36.95	11	36.94	36.75	-4.6	23,020	-0.02%
2025/01/06	21.2	36.64	29.4	36.89	36.95	-8.3	23,105	-0.04%
2025/01/03	8.1	36.29	30	36.24	36.20	-21.9	23,150	-0.09%
2025/01/02	419	36.11	308.2	36.23	35.50	110.9	23,089	0.48%	大買/大賣/鉅額交易
2024/12/31	64	37.14	23	37.24	37.65	41	22,342	0.18%
2024/12/30	58.5	37.08	3.1	38.06	36.50	55.4	22,428	0.25%
2024/12/27	42	37.84	8	37.82	38.00	34	22,310	0.15%
2024/12/26	9.2	37.90	21.2	37.84	38.00	-12	22,451	-0.05%
2024/12/25	3.1	37.85	12.8	38.01	38.10	-9.7	22,462	-0.04%
2024/12/24	21.2	37.98	14.1	37.72	37.55	7.1	22,569	0.03%
2024/12/23	42.6	37.82	50	37.70	37.60	-7.4	22,626	-0.03%
2024/12/20	14.1	37.44	19	37.49	37.40	-4.9	22,639	-0.02%
2024/12/19	59.5	36.86	18.6	36.93	37.05	40.9	22,425	0.18%
2024/12/18	8	37.03	26	37.10	37.35	-18	22,631	-0.08%
2024/12/17	24.1	36.89	13.6	36.86	37.05	10.5	22,666	0.05%
2024/12/16	18.6	37.48	56.6	37.73	37.30	-38	22,443	-0.17%
2024/12/13	62.7	37.54	52.4	37.39	37.40	10.3	22,348	0.05%
2024/12/12	38.9	38.21	20.2	38.47	38.35	18.8	22,185	0.08%
2024/12/11	90.2	38.49	25	38.48	38.50	65.2	22,076	0.30%
2024/12/10	39.4	38.80	83.9	38.73	38.80	-44.5	21,976	-0.20%
2024/12/09	411.6	39.69	364.2	39.68	39.10	47.4	21,667	0.22%	大買/大賣/
2024/12/06	6.7	38.57	85.3	38.57	38.70	-78.6	20,629	-0.38%
2024/12/05	109.1	38.54	118.7	38.31	38.35	-9.6	20,513	-0.05%	大買/大賣/
2024/12/04	15.3	38.15	249.5	38.14	38.40	-234.2	20,414	-1.15%	大賣/鉅額交易
2024/12/03	74.7	38.25	54.9	38.16	37.95	19.8	20,461	0.10%
2024/12/02	30.5	37.75	75.1	37.77	37.80	-44.6	20,148	-0.22%
2024/11/29	43	36.91	34.9	36.88	36.85	8.2	19,836	0.04%
2024/11/28	94.1	37.06	142.4	37.15	37.00	-48.4	19,920	-0.24%	大賣/
2024/11/27	153	38.39	206.1	38.14	37.60	-53.1	19,743	-0.27%	大買/大賣/
2024/11/26	274.4	38.54	179.5	38.48	38.40	94.8	19,522	0.49%	大買/大賣/
2024/11/25	129.4	37.92	90	37.93	38.25	39.4	19,147	0.21%	大買/
2024/11/22	65.8	37.59	139	37.51	37.20	-73.2	18,638	-0.39%	大賣/
2024/11/21	88	36.98	98.1	36.84	37.05	-10.1	18,269	-0.06%
2024/11/20	69	36.92	59.2	37.07	36.90	9.8	18,301	0.05%
2024/11/19	95	37.06	82.5	36.98	36.95	12.5	18,098	0.07%
2024/11/18	185	38.01	183.6	37.99	37.15	1.4	17,771	0.01%	大買/大賣/
2024/11/15	204	37.88	98.7	37.87	37.50	105.4	17,133	0.61%	大買/鉅額交易
2024/11/14	138	38.14	213.6	38.25	38.10	-75.6	16,754	-0.45%	大買/大賣/
2024/11/13	1,838.9	38.41	2,058.4	38.08	37.85	-219.5	16,150	-1.36%	大買/大賣/鉅額交易
2024/11/12	43.6	36.92	139.5	36.99	36.85	-95.9	15,117	-0.63%	大賣/
2024/11/11	32	37.40	100.5	37.40	37.50	-68.5	14,819	-0.46%
2024/11/08	553.2	37.82	755.1	37.66	37.55	-201.9	14,730	-1.37%	大買/大賣/鉅額交易
2024/11/07	833.3	37.98	571.1	37.91	38.15	262.2	14,401	1.82%	大買/大賣/鉅額交易
2024/11/06	47.3	36.52	42	36.65	36.20	5.3	13,695	0.04%
2024/11/05	31	36.15	59.2	36.25	36.40	-28.2	13,639	-0.21%
2024/11/04	3.6	36.08	27	36.13	36.05	-23.4	13,833	-0.17%
2024/11/01	13.8	35.60	62.4	35.82	36.10	-48.6	14,244	-0.34%
2024/10/30	2.2	35.96	27.1	35.82	35.85	-24.9	14,214	-0.17%
2024/10/29	16.4	35.83	58.2	35.89	36.00	-41.8	14,476	-0.29%
2024/10/28	1.5	36.22	65.3	36.23	36.30	-63.8	14,617	-0.44%
2024/10/25	6.2	36.05	92.7	36.10	36.20	-86.5	14,759	-0.59%
2024/10/24	2	35.73	32.5	35.89	35.80	-30.5	15,077	-0.20%
2024/10/23	15.7	35.96	391.4	35.92	35.85	-375.7	15,351	-2.45%	大賣/鉅額交易
2024/10/22	2	35.95	94.2	36.17	36.20	-92.2	15,611	-0.59%
2024/10/21	7.1	35.85	106	35.89	36.00	-98.9	15,834	-0.62%	大賣/
2024/10/18	12.2	35.71	54	35.75	35.50	-41.8	16,017	-0.26%
2024/10/17	31.1	35.59	126.6	35.52	35.50	-95.5	16,027	-0.60%	大賣/
2024/10/16	9.8	34.88	729	34.86	35.00	-719.2	15,954	-4.51%	大賣/鉅額交易
2024/10/15	57.5	35.04	108	35.10	35.10	-50.6	15,977	-0.32%	大賣/
2024/10/14	48.8	34.88	40.1	34.68	34.75	8.7	15,997	0.05%
2024/10/11	20	34.69	79.5	34.84	34.90	-59.5	16,152	-0.37%
2024/10/09	27.1	34.57	69.2	34.63	34.50	-42.1	16,284	-0.26%
2024/10/08	4	33.86	5	33.97	33.95	-1	16,579	-0.01%
2024/10/07	41	34.01	46	34.02	34.20	-5	16,709	-0.03%
2024/10/04	115.5	34.35	86	34.64	33.95	29.5	16,858	0.17%	大買/
2024/10/01	18.8	34.13	110.2	34.15	34.50	-91.4	16,703	-0.55%	大賣/
2024/09/30	6	33.46	8	33.64	33.30	-2	16,742	-0.01%
2024/09/27	2	33.60	4	33.64	33.50	-2	16,868	-0.01%
2024/09/26	24.3	33.66	12.5	33.97	33.30	11.8	17,130	0.07%
2024/09/25	10.2	33.88	21	33.93	33.90	-10.9	17,253	-0.06%
2024/09/24	3.5	33.77	109.5	33.76	33.85	-106	17,319	-0.61%	大賣/鉅額交易
2024/09/23	0.6	33.73	8	33.58	33.40	-7.4	17,489	-0.04%
2024/09/20	15.2	33.83	2.3	33.94	33.50	12.9	17,646	0.07%
2024/09/19	10	33.24	41.2	33.77	33.75	-31.2	17,663	-0.18%
2024/09/18	113.1	33.57	11	33.53	33.30	102.1	17,999	0.57%	大買/鉅額交易
2024/09/16	51.9	33.99	50.5	34.08	34.15	1.3	18,385	0.01%
2024/09/13	20.8	33.67	45	33.71	33.85	-24.2	18,702	-0.13%
2024/09/12	21.1	33.52	57.1	33.50	33.60	-36	19,100	-0.19%
2024/09/11	6.1	32.77	18.3	32.96	32.60	-12.2	19,126	-0.06%
2024/09/10	13	33.07	10	33.12	32.65	3	19,176	0.02%
2024/09/09	10.7	32.29	22.7	32.83	33.10	-12	19,276	-0.06%
2024/09/06	2	32.50	12.3	32.59	32.75	-10.3	19,256	-0.05%
2024/09/05	139.2	32.18	120.1	32.20	32.00	19	19,392	0.10%	大買/大賣/
2024/09/04	44.7	31.71	27.3	31.91	31.95	17.4	19,592	0.09%
2024/09/03	19.3	33.07	37	33.09	32.90	-17.7	19,516	-0.09%
2024/09/02	12	33.26	6.2	33.25	33.25	5.8	19,716	0.03%
2024/08/30	30.2	33.39	13.3	33.45	33.20	16.9	20,149	0.08%
2024/08/29	22	33.25	7	33.29	33.40	15	20,901	0.07%
2024/08/28	31.4	33.19	94.6	33.18	33.25	-63.2	21,468	-0.29%
2024/08/27	23.3	33.33	9	33.46	33.65	14.3	22,180	0.06%
2024/08/26	19	33.62	48.5	33.54	33.75	-29.5	22,427	-0.13%
2024/08/23	15.5	32.76	24	32.81	32.85	-8.5	22,611	-0.04%
2024/08/22	29.3	33.10	205.3	33.23	33.20	-176.1	23,085	-0.76%	大賣/鉅額交易
2024/08/21	12.2	32.87	41	32.80	32.75	-28.9	23,513	-0.12%
2024/08/20	5.3	32.61	52	32.59	32.50	-46.8	24,137	-0.19%
2024/08/19	31	32.24	24.1	32.32	32.05	6.9	25,473	0.03%
2024/08/16	38.1	32.42	20.3	32.38	32.30	17.8	27,966	0.06%
2024/08/15	178	32.28	50.3	32.19	32.00	127.7	28,084	0.45%	大買/鉅額交易
2024/08/14	98.7	31.93	105.8	32.17	31.70	-7.2	27,997	-0.03%	大賣/
2024/08/13	10.8	31.13	12.2	31.22	31.00	-1.4	27,731	0.00%
2024/08/12	12	31.02	562.1	31.06	31.25	-550.1	28,024	-1.96%	大賣/鉅額交易
2024/08/09	43.2	30.97	806	31.04	30.85	-762.8	28,409	-2.69%	大賣/鉅額交易
2024/08/08	46.9	30.02	27.1	30.07	30.05	19.8	29,532	0.07%
2024/08/07	35.2	30.73	60.1	30.70	30.95	-24.9	29,376	-0.08%
2024/08/06	68.5	29.43	105.7	29.41	29.55	-37.2	29,469	-0.13%	大賣/
2024/08/05	173.6	29.66	168.5	29.74	29.55	5.1	29,491	0.02%	大買/大賣/
2024/08/02	61.1	31.62	39.5	31.72	31.65	21.6	29,226	0.07%
2024/08/01	52.4	31.91	36	32.20	32.40	16.4	29,304	0.06%
2024/07/31	275.1	31.57	231	31.62	31.45	44.1	29,136	0.15%	大買/大賣/
2024/07/30	70.4	31.30	38.8	31.32	31.75	31.7	28,954	0.11%
2024/07/29	120	32.14	75	31.89	31.60	45	29,087	0.15%	大買/
2024/07/26	55.4	32.48	44.3	32.54	32.60	11.1	28,783	0.04%
2024/07/23	49.4	33.00	32.5	33.07	33.05	16.8	28,558	0.06%
2024/07/22	89.5	32.42	139.6	32.28	32.45	-50.1	28,407	-0.18%	大賣/
2024/07/19	596.9	33.78	16	33.78	33.60	580.9	28,168	2.06%	大買/鉅額交易
2024/07/18	54.3	34.36	42.8	34.45	34.50	11.5	28,158	0.04%
2024/07/17	126.2	34.78	34.2	34.77	34.60	92	28,178	0.33%	大買/
2024/07/16	140	34.84	14	34.79	34.90	126	28,338	0.44%	大買/鉅額交易
2024/07/15	91.8	34.98	29	35.08	34.65	62.8	28,591	0.22%
2024/07/12	53.4	35.30	112	35.30	35.50	-58.6	28,538	-0.21%	大賣/
2024/07/11	55.2	35.30	54	35.38	35.30	1.2	28,452	0.00%
2024/07/10	102.2	35.17	122.4	35.30	34.90	-20.2	28,581	-0.07%	大買/大賣/
2024/07/09	97.1	34.24	94	34.22	34.10	3.1	28,263	0.01%
2024/07/08	102.8	34.57	54.6	34.62	34.60	48.2	28,296	0.17%	大買/
2024/07/05	163.9	34.88	55	34.84	34.80	108.9	28,337	0.38%	大買/鉅額交易
2024/07/04	211.1	34.63	48	34.54	34.30	163.1	28,464	0.57%	大買/鉅額交易
2024/07/03	46.7	34.36	49.9	34.31	34.65	-3.2	28,199	-0.01%
2024/07/02	117.7	33.87	151.1	33.91	33.80	-33.4	28,239	-0.12%	大買/大賣/
2024/07/01	99.2	34.44	36.7	34.35	34.30	62.5	28,193	0.22%
2024/06/28	134.3	34.86	16.2	34.84	34.70	118.1	28,308	0.42%	大買/鉅額交易
2024/06/27	78.7	34.84	34	34.87	34.80	44.7	28,413	0.16%
2024/06/26	50	35.13	22	35.17	35.15	28	29,366	0.10%
2024/06/25	124.7	34.99	42	35.05	35.20	82.7	29,515	0.28%	大買/
2024/06/24	118.2	35.42	42	35.37	35.25	76.2	29,260	0.26%	大買/
2024/06/21	112.1	36.06	18	36.02	35.85	94.1	29,159	0.32%	大買/
2024/06/20	100.1	36.26	62	36.31	36.25	38.1	28,916	0.13%
2024/06/19	85.8	36.07	90.4	36.10	36.20	-4.6	29,081	-0.02%
2024/06/18	54	36.11	29	36.09	36.05	25	29,054	0.09%
2024/06/17	556.4	35.88	28.5	35.89	35.85	527.9	29,574	1.78%	大買/鉅額交易
2024/06/14	138.1	35.74	37	35.79	35.75	101.1	29,813	0.34%	大買/鉅額交易
2024/06/13	89.4	35.89	30.3	35.94	35.85	59.1	29,810	0.20%
2024/06/12	617.5	35.49	51.9	35.51	35.50	565.6	30,293	1.87%	大買/鉅額交易
2024/06/11	74.6	35.71	42.7	35.70	35.70	31.9	30,359	0.11%
2024/06/07	370.1	36.19	45.4	36.26	36.10	324.7	30,372	1.07%	大買/鉅額交易
2024/06/06	64	36.58	69.3	36.65	36.35	-5.3	30,722	-0.02%
2024/06/05	127.8	36.62	90	36.56	36.30	37.8	30,748	0.12%	大買/
2024/06/04	285.2	37.39	169.1	37.48	36.90	116.1	30,745	0.38%	大買/大賣/鉅額交易
2024/06/03	320.8	37.56	172.3	37.48	37.50	148.5	30,451	0.49%	大買/大賣/鉅額交易
2024/05/31	158.4	37.12	69	37.07	37.05	89.4	30,470	0.29%	大買/
2024/05/30	83	37.38	50.9	37.30	37.15	32.1	30,247	0.11%
2024/05/29	91.2	38.19	66.6	38.07	38.10	24.6	33,697	0.07%
2024/05/28	146.2	38.68	79.1	38.85	38.60	67.1	33,602	0.20%	大買/
2024/05/27	248.3	39.08	289.7	39.04	39.30	-41.4	33,649	-0.12%	大買/大賣/
2024/05/24	405.4	38.45	404.4	38.60	38.50	1.1	33,871	0.00%	大買/大賣/
2024/05/23	1,502.2	38.82	1,756.2	39.03	38.15	-254	33,266	-0.76%	大買/大賣/鉅額交易
2024/05/22	1,850.5	40.12	1,143.2	39.30	40.30	707.3	32,107	2.20%	大買/大賣/鉅額交易
2024/05/21	154.5	36.28	164.4	36.48	36.75	-9.9	29,821	-0.03%	大買/大賣/
2024/05/20	46.5	36.85	21.3	36.89	36.75	25.2	29,697	0.08%
2024/05/17	542.8	37.13	22.6	37.26	37.10	520.2	29,730	1.75%	大買/鉅額交易
2024/05/16	53.4	37.52	187.4	37.50	37.45	-134	29,809	-0.45%	大賣/鉅額交易
2024/05/15	159.5	37.60	375.4	37.48	36.55	-215.9	30,121	-0.72%	大買/大賣/鉅額交易
2024/05/14	326.8	37.77	503.6	38.13	37.35	-176.7	30,051	-0.59%	大買/大賣/鉅額交易
2024/05/13	76.7	36.42	66	36.28	36.50	10.7	28,937	0.04%
2024/05/10	57.1	36.28	34.5	36.24	36.40	22.6	29,174	0.08%
2024/05/09	159.1	36.03	173.9	36.11	36.25	-14.8	29,187	-0.05%	大買/大賣/
2024/05/08	29.5	35.78	50	35.91	36.00	-20.5	29,033	-0.07%
2024/05/07	73.2	35.34	39	35.47	35.60	34.2	29,106	0.12%
2024/05/06	38.1	35.69	19	35.85	35.60	19.1	29,050	0.07%
2024/05/03	12.3	35.52	31	35.71	35.10	-18.7	29,716	-0.06%
2024/05/02	44	35.06	15.1	35.15	35.05	28.9	30,087	0.10%
2024/04/30	14.3	35.96	4.2	36.00	35.80	10.1	30,122	0.03%
2024/04/29	19.2	36.43	41.6	36.44	36.35	-22.4	30,559	-0.07%
2024/04/26	8.4	35.91	134	35.99	36.00	-125.6	31,554	-0.40%	大賣/鉅額交易
2024/04/25	160	35.06	13.1	35.29	35.50	146.9	32,093	0.46%	大買/鉅額交易
2024/04/24	13.5	35.32	32	35.37	35.50	-18.5	32,671	-0.06%
2024/04/23	24.6	34.56	9.1	34.58	34.50	15.5	32,739	0.05%
2024/04/22	70	34.57	161.1	34.78	34.20	-91	32,862	-0.28%	大賣/
2024/04/19	28.5	35.23	64.5	35.78	35.30	-36	32,811	-0.11%
2024/04/18	173.2	35.97	36.1	35.94	36.05	137.2	32,823	0.42%	大買/鉅額交易
2024/04/17	21.6	35.63	20	35.51	35.60	1.6	33,090	0.00%
2024/04/16	78.5	35.58	100.1	35.75	35.30	-21.6	33,636	-0.06%
2024/04/15	25.5	36.43	74.1	36.44	36.30	-48.6	34,543	-0.14%
2024/04/12	99.5	36.55	48	36.69	36.40	51.5	35,140	0.15%
2024/04/11	94.5	36.73	60	36.95	36.85	34.5	35,475	0.10%
2024/04/10	423.4	36.66	85	37.01	36.60	338.4	36,142	0.94%	大買/鉅額交易
2024/04/09	16.5	36.49	56	36.45	36.45	-39.5	36,798	-0.11%
2024/04/08	237.7	36.00	14	35.95	35.95	223.7	37,651	0.59%	大買/鉅額交易
2024/04/03	51.8	36.76	35	36.89	36.55	16.8	38,743	0.04%
2024/04/02	289.7	36.88	90	36.78	36.85	199.7	40,335	0.50%	大買/鉅額交易
2024/04/01	47.5	36.40	64	36.62	36.55	-16.5	42,947	-0.04%
2024/03/29	503.8	35.88	723.4	35.81	36.20	-219.6	45,500	-0.48%	大買/大賣/鉅額交易
2024/03/28	27.5	38.17	129.9	38.20	38.30	-102.4	46,371	-0.22%	大賣/鉅額交易
2024/03/27	48	38.18	34.2	38.12	38.10	13.8	47,113	0.03%
2024/03/26	934.4	38.19	242.4	38.09	37.90	692	49,405	1.40%	大買/大賣/鉅額交易
2024/03/25	897.1	38.74	123.7	38.81	38.55	773.4	53,777	1.44%	大買/大賣/鉅額交易
2024/03/22	260.6	38.78	128.7	38.80	38.65	131.9	54,284	0.24%	大買/大賣/鉅額交易
2024/03/21	58.5	38.36	448.2	38.34	38.40	-389.7	54,988	-0.71%	大賣/鉅額交易
2024/03/20	127.2	38.11	376.2	38.09	37.90	-249	54,984	-0.45%	大買/大賣/鉅額交易
2024/03/19	127.2	37.38	96.1	37.35	37.20	31.1	55,002	0.06%	大買/
2024/03/18	64.1	36.80	24.5	36.84	36.90	39.7	55,410	0.07%
2024/03/15	28.5	36.93	68.2	36.94	37.00	-39.7	55,491	-0.07%
2024/03/14	42.3	36.64	28	36.85	36.65	14.3	55,260	0.03%
2024/03/13	52.9	37.08	62.1	37.07	36.70	-9.3	55,030	-0.02%
2024/03/12	850.6	36.45	122	36.64	37.20	728.6	54,872	1.33%	大買/大賣/鉅額交易
2024/03/11	81.4	36.82	58	36.92	36.90	23.4	54,603	0.04%
2024/03/08	98	36.64	124.7	36.81	36.65	-26.8	54,474	-0.05%	大賣/
2024/03/07	194.7	36.72	102.8	36.63	36.55	91.8	54,118	0.17%	大買/大賣/
2024/03/06	127.3	37.70	63	37.69	37.55	64.3	53,599	0.12%	大買/
2024/03/05	1,071.3	37.81	132.1	37.82	37.80	939.1	53,461	1.76%	大買/大賣/鉅額交易
2024/03/04	3,041.3	39.48	3,134.9	39.26	38.00	-93.6	52,965	-0.18%	大買/大賣/
2024/03/01	99.2	36.55	50.2	36.71	36.70	49	49,312	0.10%
2024/02/29	66.6	35.97	86.2	36.03	36.50	-19.5	49,162	-0.04%
2024/02/27	221.3	37.13	198.8	37.32	36.50	22.5	48,643	0.05%	大買/大賣/
2024/02/26	347.2	35.99	47.7	36.01	36.00	299.5	47,815	0.63%	大買/鉅額交易
2024/02/23	123.4	36.76	91.3	36.51	36.20	32.1	47,759	0.07%	大買/
2024/02/22	39.2	36.84	65.9	36.91	36.75	-26.7	47,852	-0.06%
2024/02/21	67.8	36.63	51.7	36.66	36.75	16.2	47,736	0.03%
2024/02/20	86.4	36.67	99.3	36.70	36.80	-12.9	47,744	-0.03%
2024/02/19	247.4	36.79	88.2	36.64	36.90	159.2	47,640	0.33%	大買/鉅額交易
2024/02/16	197.6	36.71	173.7	36.70	36.85	23.9	47,432	0.05%	大買/大賣/
2024/02/15	95.3	35.77	90.2	35.81	35.80	5.1	46,988	0.01%
2024/02/05	27	35.90	51.4	35.89	35.90	-24.4	46,768	-0.05%