• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00121.9022.10-11,529-0.07%
2025/01/211.321.75221.8021.80-0.71,546-0.05%
2025/01/20221.5500.0021.6021,5490.13%
2025/01/170.421.42121.3521.40-0.61,559-0.04%
2025/01/16121.3000.0021.3011,5660.06%
2025/01/13220.28620.3320.35-41,569-0.25%
2025/01/10120.80120.8020.9001,5730.00%
2025/01/0900.00120.8020.80-11,598-0.06%
2025/01/08121.75121.8021.9501,5880.00%
2025/01/07422.25822.4422.00-41,583-0.25%
2025/01/02221.9500.0021.8021,5790.13%
2024/12/310.322.20122.4022.30-0.71,586-0.04%
2024/12/30222.50122.7022.6011,5930.06%
2024/12/2700.00122.2522.10-11,575-0.06%
2024/12/2600.00422.4022.25-41,583-0.25%
2024/12/25522.2600.0022.2051,6010.31%
2024/12/23121.9500.0021.9511,6360.06%
2024/12/20121.60221.6521.50-11,637-0.06%
2024/12/18121.65121.4521.8501,6480.00%
2024/12/1700.007221.5521.70-721,645-4.37%
2024/12/1600.0010121.4921.40-1011,648-6.13% 大賣/鉅額交易
2024/12/131322.124521.8221.95-321,641-1.95%
2024/12/12322.725023.2022.70-471,618-2.90%
2024/12/1100.00323.2022.95-31,619-0.19%
2024/12/10223.6000.0023.3021,6350.12%
2024/12/0900.000.123.7023.75-0.11,673-0.01%
2024/12/06823.98424.1624.0041,6910.24%
2024/12/05724.14323.9523.7541,7070.23%
2024/12/04124.1500.0024.1011,7300.06%
2024/12/0300.00424.1024.20-41,789-0.22%
2024/12/02123.7500.0023.8011,8180.05%
2024/11/29223.40323.7723.80-11,839-0.05%
2024/11/282223.51223.5523.50201,8811.06%
2024/11/271324.22124.1524.00121,9030.63%
2024/11/26324.633324.5324.55-301,953-1.54%
2024/11/253025.124725.1524.80-172,033-0.84%
2024/11/223824.95824.4725.05302,2761.32%
2024/11/21423.39823.4023.45-42,184-0.18%
2024/11/20723.431723.5223.50-102,200-0.45%
2024/11/19123.35123.4023.3502,2250.00%
2024/11/18723.011623.2022.90-92,239-0.40%
2024/11/15123.503823.6023.60-372,260-1.64%
2024/11/141123.052022.9322.90-92,283-0.39%
2024/11/13723.26223.2523.2552,2820.22%
2024/11/121623.631123.2623.5052,3190.22%
2024/11/11924.24324.2524.3062,2890.26%
2024/11/081324.78324.8224.55102,3310.43%
2024/11/072825.341925.1325.0592,3630.38%
2024/11/061224.734024.5924.85-282,352-1.19%
2024/11/05124.052224.1324.15-212,395-0.88%
2024/11/041824.351223.9323.9562,5240.24%
2024/11/01724.41124.2024.7062,5880.23%
2024/10/3019.124.53324.6024.4016.12,6110.61%
2024/10/29724.252024.2724.10-132,603-0.50%
2024/10/281024.55624.6224.6542,6260.15%
2024/10/240.424.0000.0024.000.42,7280.01%
2024/10/22224.3000.0024.4022,8050.07%
2024/10/2100.00124.5024.55-12,873-0.03%
2024/10/183.224.3100.0024.203.22,9660.11%
2024/10/17124.5500.0024.6013,0730.03%
2024/10/16223.9500.0023.9523,1070.06%
2024/10/15324.171.224.4324.001.83,1160.06%
2024/10/1400.000.324.2524.25-0.33,129-0.01%
2024/10/11224.25324.1724.20-13,188-0.03%
2024/10/091124.2300.0024.10113,2160.34%
2024/10/08724.243.124.1924.353.93,2540.12%
2024/10/0400.00124.4524.50-13,407-0.03%
2024/09/30425.1000.0025.0543,7060.11%
2024/09/27525.242625.2725.25-213,742-0.56%
2024/09/261625.041725.1525.00-13,763-0.03%
2024/09/25425.20225.1025.2023,7790.05%
2024/09/2400.00924.7324.90-93,818-0.24%
2024/09/2300.00325.0025.10-33,862-0.08%
2024/09/200.125.10125.0524.75-0.93,892-0.02%
2024/09/1900.00224.5524.80-23,950-0.05%
2024/09/18224.60524.7024.40-34,006-0.07%
2024/09/162.124.90424.8524.95-1.94,071-0.05%
2024/09/13724.73424.6524.6534,1150.07%
2024/09/121324.249.224.3624.403.84,1840.09%
2024/09/111223.901323.9723.85-14,252-0.02%
2024/09/1015.223.95123.8023.7514.24,4320.32%
2024/09/09323.32323.4023.9504,6240.00%
2024/09/063.123.602323.4023.55-19.94,749-0.42%
2024/09/059.123.607.123.6723.2524,9140.04%
2024/09/0431.124.0438.124.0423.75-75,078-0.14%
2024/09/031625.731225.9625.6045,3180.08%
2024/09/02626.24426.3126.1525,8090.03%
2024/08/306.126.531426.5326.35-7.96,641-0.12%
2024/08/292126.41526.4426.50169,3170.17%
2024/08/282426.581526.8326.5099,4500.10%
2024/08/2727.126.354926.4526.75-21.99,770-0.22%
2024/08/2614227.0010027.2926.854210,0070.42% 大買/
2024/08/23425.28625.4025.80-29,734-0.02%
2024/08/22925.74425.8025.7059,7840.05%
2024/08/211125.971026.4325.6519,9680.01%
2024/08/20326.57226.8526.40110,0470.01%
2024/08/19726.6900.0026.55710,2840.07%
2024/08/1600.00926.3526.40-910,547-0.09%
2024/08/15126.35326.2026.20-210,620-0.02%
2024/08/14526.57126.4526.45410,7300.04%
2024/08/131.126.85226.8526.75-0.910,803-0.01%
2024/08/1200.001027.0727.10-1011,166-0.09%
2024/08/0914.126.665.626.5426.358.512,0730.07%
2024/08/08626.682526.5526.55-1912,266-0.15%
2024/08/072326.52726.7227.051612,2940.13%
2024/08/063424.381424.9125.152012,2510.16%
2024/08/05110.226.4824426.1125.95-133.812,133-1.10% 大買/大賣/鉅額交易
2024/08/02529.0036.128.8928.80-31.112,051-0.26%
2024/08/01829.6000.0029.90812,0310.07%
2024/07/31728.81728.8128.70012,0460.00%
2024/07/303928.51928.4128.803012,0620.25%
2024/07/296029.378.329.3829.0051.712,0400.43%
2024/07/262630.305630.4030.45-3011,978-0.25%
2024/07/231530.991231.1031.20311,9530.03%
2024/07/221830.5414.530.5130.403.611,9510.03%
2024/07/1937.131.5120.131.4531.251711,9140.14%
2024/07/1859.132.172632.4932.4533.111,9270.28%
2024/07/175.133.37633.3333.10-0.911,846-0.01%
2024/07/162.133.051.533.2533.100.611,8800.01%
2024/07/157.133.362233.3333.25-14.911,991-0.12%
2024/07/1225.133.751233.6133.6513.112,0390.11%
2024/07/117.133.51533.3633.30212,1130.02%
2024/07/104.233.40833.4933.25-3.812,255-0.03%
2024/07/0939.333.5618.333.2633.202112,3610.17%
2024/07/0869.334.463434.4034.3035.312,3810.29%
2024/07/05158.334.427634.5934.9582.312,3470.67% 大買/
2024/07/0428.133.3029.533.3433.25-1.412,194-0.01%
2024/07/034232.951133.0232.953112,1630.25%
2024/07/022332.86532.6432.651812,1530.15%
2024/07/012.132.812432.8132.55-21.912,165-0.18%
2024/06/283233.061733.1133.001512,1660.12%
2024/06/273732.392532.5632.351212,1990.10%
2024/06/26633.192832.9732.80-2212,245-0.18%
2024/06/252232.68932.8332.851312,2820.11%
2024/06/244433.262833.1932.901612,3060.13%
2024/06/212833.631333.6233.601512,4240.12%
2024/06/201833.9814.234.0934.153.812,3780.03%
2024/06/1922.633.682233.7433.600.612,3510.00%
2024/06/1830.134.221534.2134.0015.112,2930.12%
2024/06/179434.668034.7634.301412,2470.11%
2024/06/144934.426634.5934.50-1712,067-0.14%
2024/06/1345.133.5656.233.5433.65-11.111,841-0.09%
2024/06/124132.683732.9133.45411,7120.03%
2024/06/1168.232.8610132.6032.50-32.811,556-0.28% 大賣/
2024/06/07131.133.9346.233.9633.5084.911,4030.74% 大買/
2024/06/0610535.0711635.0134.50-1111,124-0.10% 大買/大賣/
2024/06/05327.235.44224.135.0034.35103.110,6250.97% 大買/大賣/鉅額交易
2024/06/04870.338.47979.739.2936.15-109.49,867-1.11% 大買/大賣/鉅額交易
2024/06/0310537.7021837.7037.70-1137,262-1.56% 大買/大賣/鉅額交易
2024/05/3115534.27256.134.2934.30-101.17,159-1.41% 大買/大賣/鉅額交易
2024/05/30275.533.5621933.5532.8556.56,8430.83% 大買/大賣/
2024/05/296.432.461532.5032.45-8.76,669-0.13%
2024/05/2822.532.902332.8232.95-0.66,699-0.01%
2024/05/274832.9982.133.0633.15-34.16,763-0.50%
2024/05/2437.230.5624230.3831.20-204.86,690-3.06% 大賣/鉅額交易
2024/05/2380.431.945131.6830.9529.46,7750.43%
2024/05/229533.116233.2933.65336,8570.48%
2024/05/212332.033332.1532.15-106,655-0.15%
2024/05/2044.232.742532.5432.4019.26,5750.29%
2024/05/174732.942632.9032.70216,4990.32%
2024/05/1638233.8822733.6333.501556,4072.42% 大買/大賣/鉅額交易
2024/05/151,99333.982,003.134.7533.55-10.16,064-0.17% 大買/大賣/
2024/05/1422831.9879.131.9731.75148.95,1862.87% 大買/鉅額交易
2024/05/137330.52123.230.1430.95-50.24,978-1.01% 大賣/
2024/05/102129.62029.9029.90214,9560.42%
2024/05/091330.08630.1829.9574,9400.14%
2024/05/081130.081230.1730.10-14,939-0.02%
2024/05/07929.68629.8129.9034,9430.06%
2024/05/062629.7714.130.0629.6011.94,9490.24%
2024/05/031730.212230.5030.05-54,964-0.10%
2024/05/022130.411830.6130.5534,9770.06%
2024/04/30830.76230.7030.7065,0280.12%
2024/04/294.130.871130.9830.85-6.95,148-0.13%
2024/04/261530.711230.9830.6535,2310.06%
2024/04/25530.99331.4830.9025,2440.04%
2024/04/242830.707830.9831.50-505,256-0.95%
2024/04/231429.881029.9329.8045,2480.08%
2024/04/2269.130.332530.8430.0044.15,2980.83%
2024/04/1942.131.24134.331.5330.95-92.25,303-1.74% 大賣/
2024/04/1852.131.4611231.5331.50-59.95,323-1.13% 大賣/
2024/04/174130.9711130.7431.25-705,406-1.29% 大賣/
2024/04/1665.129.525429.2229.1011.15,4030.21%
2024/04/1526.131.792332.0431.303.15,4390.06%
2024/04/1216.131.751131.7331.805.15,6020.09%
2024/04/111331.124031.4331.40-275,719-0.47%
2024/04/1013.231.8112.131.9831.451.16,0380.02%
2024/04/09931.38831.3931.5516,8590.01%
2024/04/08731.291231.0631.30-56,988-0.07%
2024/04/03731.261031.2531.10-37,258-0.04%
2024/04/02831.7117331.5631.60-1657,326-2.25% 大賣/鉅額交易
2024/04/012731.7120.231.7631.606.87,4920.09%
2024/03/2923.231.325031.2131.50-26.87,663-0.35%
2024/03/283231.091931.2931.10137,9040.16%
2024/03/274131.141631.2530.70258,0780.31%
2024/03/2663.131.3557.731.2731.305.48,7680.06%
2024/03/251730.691130.4830.5568,9670.07%
2024/03/221630.18530.2830.30119,0170.12%
2024/03/211730.094230.1330.10-259,073-0.28%
2024/03/202629.63630.0030.00209,2190.22%
2024/03/194329.83529.9329.70389,2520.41%
2024/03/1852.129.35729.5429.7045.19,3130.48%
2024/03/152429.32129.6029.20239,3970.24%
2024/03/142929.50429.6329.40259,4780.26%
2024/03/133129.9623.230.2629.807.99,6100.08%
2024/03/122530.30530.3230.10209,6560.21%
2024/03/11529.992230.1530.00-179,670-0.18%
2024/03/084029.842330.0529.65179,6650.18%
2024/03/072730.831930.6130.4089,6060.08%
2024/03/061531.596731.5931.50-529,515-0.55%
2024/03/0528.231.89931.6731.5519.29,4740.20%
2024/03/044932.075332.3031.70-49,450-0.04%
2024/03/011631.7822.231.7331.75-6.29,345-0.07%
2024/02/296131.596231.6732.00-19,303-0.01%
2024/02/2754.331.2419.231.1130.7535.19,2170.38%
2024/02/2666.231.4511731.6431.55-50.89,120-0.56% 大賣/
2024/02/2311231.3375.131.3731.0036.98,9390.41% 大買/
2024/02/2215.129.573229.9329.50-16.98,654-0.20%
2024/02/218.329.268.429.3029.25-0.18,6350.00%
2024/02/2034.229.541529.5229.4019.28,6860.22%
2024/02/191730.151330.1430.1048,7540.05%
2024/02/1612.429.911230.0030.050.48,8750.00%
2024/02/1515.129.792130.0029.60-5.98,997-0.07%
2024/02/0513.130.55530.4430.208.19,0930.09%
2024/02/02331.101131.0930.80-89,136-0.09%
2024/02/01330.87530.9930.85-29,471-0.02%
2024/01/31431.00931.0830.95-59,463-0.05%
2024/01/30630.911231.0230.90-69,457-0.06%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－26天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章