精技 (2414)-台新券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.10
漲跌
▲0.05
漲幅
+0.14%
成交量
33張
產業
上市電子通路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	36.05	0	0.00	36.10	1	166	0.60%
2025/01/21	3	36.13	1	36.40	36.05	2	167	1.19%
2025/01/20	1	36.10	0	0.00	36.05	1	167	0.60%
2025/01/16	3	35.63	5	35.80	35.75	-2	167	-1.19%
2025/01/15	4	35.85	2	36.10	35.70	2	167	1.19%
2025/01/14	2	36.03	1	36.15	36.00	1	167	0.60%
2025/01/13	33	35.88	5	35.75	35.85	28	166	16.78%
2025/01/10	15	36.50	0	0.00	36.65	15	163	9.15%
2025/01/09	5	36.36	2	36.45	36.50	3	163	1.84%
2025/01/07	2	36.53	2	36.80	36.55	0	163	0.00%
2025/01/06	8	36.59	1	36.70	36.75	7	163	4.28%
2025/01/03	0	0.00	2	36.40	36.30	-2	163	-1.22%
2025/01/02	2.1	36.49	1	36.35	36.25	1.1	163	0.69%
2024/12/31	11	36.91	0	0.00	36.95	11	159	6.88%
2024/12/24	0	0.00	3	37.37	37.20	-3	163	-1.84%
2024/12/20	1	36.89	0	0.00	36.90	1	163	0.62%
2024/12/18	2	36.95	1	37.45	37.00	1	163	0.61%
2024/12/16	4	36.83	0	0.00	36.85	4	163	2.44%
2024/12/13	4	37.38	0	0.00	37.30	4	163	2.44%
2024/12/12	0	0.00	1	37.45	37.35	-1	163	-0.61%
2024/12/11	5.1	37.37	67	37.61	36.80	-62	160	-38.50%
2024/12/10	2	38.88	0.2	39.00	38.60	1.8	144	1.26%
2024/12/09	1.1	38.37	1	38.95	38.85	0.1	144	0.09%
2024/12/06	1	38.55	0	0.00	38.55	1	146	0.68%
2024/12/05	0	38.70	0	0.00	39.10	0	146	0.00%
2024/12/03	4	38.65	0	0.00	39.15	4	148	2.70%
2024/11/29	2	37.98	0	0.00	37.90	2	146	1.36%
2024/11/28	3	38.15	2	37.95	38.20	1	146	0.68%
2024/11/25	7	38.55	0	0.00	38.70	7	145	4.82%
2024/11/22	0	0.00	1	38.50	38.50	-1	145	-0.69%
2024/11/20	0	0.00	5	38.37	38.55	-5	143	-3.47%
2024/11/19	5	39.38	1	39.35	39.00	4	145	2.75%
2024/11/18	2	39.23	3	38.90	39.25	-1	145	-0.69%
2024/11/15	72	40.76	2	40.25	39.35	70	144	48.55%
2024/11/14	9	38.77	10	39.06	39.50	-1	125	-0.80%
2024/11/13	26	38.40	1	38.35	38.65	25	115	21.56%
2024/11/12	47	38.98	1	39.25	39.10	46	113	40.59%
2024/11/11	27	38.36	2.2	37.70	38.40	24.8	102	24.23%
2024/11/08	3	36.92	0	0.00	37.50	3	95	3.15%
2024/11/07	0	0.00	1	36.15	36.15	-1	90	-1.11%
2024/11/05	0	0.00	2	36.00	36.00	-2	94	-2.12%
2024/10/28	0	0.00	1	35.80	35.80	-1	110	-0.90%
2024/10/24	0	0.00	6	35.82	35.80	-6	119	-5.04%
2024/10/22	0.1	35.90	0	0.00	35.90	0.1	145	0.07%
2024/10/21	0.1	36.00	0	0.00	35.65	0.1	154	0.06%
2024/10/16	0.3	35.47	0	0.00	35.50	0.3	172	0.14%
2024/10/15	0	35.65	0	0.00	35.55	0	175	0.01%
2024/10/07	0	0.00	2	35.40	35.40	-2	195	-1.02%
2024/09/30	1	35.65	0	0.00	35.75	1	214	0.47%
2024/09/27	5	35.70	1	35.70	35.75	4	220	1.81%
2024/09/26	0	0.00	1	35.25	35.40	-1	229	-0.44%
2024/09/24	0	0.00	1	35.10	35.00	-1	252	-0.40%
2024/09/19	0	0.00	1	34.85	35.00	-1	311	-0.32%
2024/09/16	0	0.00	11	35.05	34.90	-11	319	-3.45%
2024/09/12	1	34.70	0	0.00	34.55	1	321	0.31%
2024/09/10	0	0.00	0.1	35.05	34.55	-0.1	324	-0.04%
2024/09/05	0.1	35.35	0	0.00	34.90	0.1	328	0.02%
2024/09/03	0.1	35.90	0	0.00	36.00	0.1	325	0.03%
2024/08/29	0	0.00	2	36.13	36.05	-2	331	-0.60%
2024/08/28	1	36.15	0	0.00	36.15	1	334	0.30%
2024/08/26	1	36.45	1	36.60	36.60	0	340	0.00%
2024/08/22	0	0.00	1	36.25	36.25	-1	362	-0.28%
2024/08/21	5	36.07	2	36.50	36.40	3	363	0.83%
2024/08/20	0	0.00	1	36.45	36.40	-1	360	-0.28%
2024/08/19	1	36.10	1	36.35	36.05	0	360	0.00%
2024/08/15	2	35.40	0	0.00	35.45	2	360	0.56%
2024/08/12	1	35.30	0	0.00	35.40	1	360	0.28%
2024/08/09	2	35.23	3	35.20	35.20	-1	360	-0.28%
2024/08/08	2	34.50	0	0.00	34.80	2	360	0.56%
2024/08/07	1	34.20	7	34.76	34.70	-6	358	-1.67%
2024/08/06	7	33.68	4	33.86	34.05	3	355	0.84%
2024/08/05	6.1	34.01	1	33.75	33.80	5.1	351	1.46%
2024/08/01	2	37.10	0	0.00	36.70	2	343	0.58%
2024/07/30	0	36.00	3	36.00	36.35	-3	348	-0.85%
2024/07/29	3	36.68	11	36.64	36.30	-8	345	-2.32%
2024/07/26	1.3	37.22	0	0.00	37.15	1.3	340	0.39%
2024/07/23	0	0.00	1	39.50	40.30	-1	324	-0.31%
2024/07/22	8	39.08	1	39.15	39.25	7	315	2.22%
2024/07/19	3	40.07	0	0.00	39.60	3	307	0.98%
2024/07/17	2	41.25	0	0.00	40.85	2	293	0.68%
2024/07/16	0	0.00	1	41.05	40.70	-1	289	-0.34%
2024/07/12	1	41.30	0	0.00	41.35	1	288	0.35%
2024/07/10	2	40.85	0	0.00	40.85	2	285	0.70%
2024/07/09	1	40.60	0	0.00	40.75	1	284	0.35%
2024/07/08	0	0.00	1	41.40	41.45	-1	277	-0.36%
2024/07/04	0	0.00	1	41.70	41.85	-1	267	-0.37%
2024/07/02	5	41.97	6	42.03	41.85	-1	263	-0.38%
2024/07/01	6	41.81	4	41.50	42.30	2	255	0.78%
2024/06/28	1	41.05	6	41.10	40.75	-5	239	-2.08%
2024/06/27	3	41.10	2	41.03	41.20	1	234	0.43%
2024/06/26	7	40.84	1.6	40.86	40.55	5.4	219	2.47%
2024/06/25	3	39.18	0	0.00	39.35	3	183	1.63%
2024/06/24	2	38.90	0	0.00	38.95	2	177	1.13%
2024/06/21	0	0.00	7	38.40	38.45	-7	175	-4.00%
2024/06/20	0	0.00	12	38.05	38.05	-12	171	-7.00%
2024/06/19	0	0.00	1	38.20	38.05	-1	172	-0.58%
2024/06/18	0	0.00	1	38.20	38.20	-1	173	-0.58%
2024/06/17	0	0.00	2	37.98	38.20	-2	174	-1.15%
2024/06/13	2	37.60	5	37.49	37.50	-3	171	-1.75%
2024/06/12	0	0.00	2	37.20	37.15	-2	170	-1.17%
2024/06/11	1	37.05	2	37.15	37.05	-1	173	-0.58%
2024/06/06	1	37.25	0.5	37.20	37.15	0.5	185	0.27%
2024/06/05	1	37.55	16	37.78	37.55	-15	181	-8.26%
2024/06/04	0	0.00	1	37.70	37.80	-1	183	-0.55%
2024/06/03	2	37.58	0	0.00	37.65	2	182	1.12%
2024/05/31	2	37.95	0	0.00	37.90	2	180	1.11%
2024/05/30	4	37.79	2	37.90	37.90	2	179	1.11%
2024/05/29	2	38.00	3	38.20	38.15	-1	178	-0.56%
2024/05/28	1	37.20	6	37.19	37.40	-5	165	-3.02%
2024/05/24	2	36.53	0	0.00	36.60	2	160	1.25%
2024/05/23	0	0.00	2.5	36.52	36.55	-2.5	162	-1.54%
2024/05/21	1	36.55	1	36.55	36.45	0	165	0.00%
2024/05/17	1	36.65	0	0.00	36.60	1	165	0.60%
2024/05/14	1.1	36.51	0	0.00	36.45	1.1	164	0.67%
2024/05/09	1	36.60	0	0.00	36.60	1	162	0.62%
2024/05/08	0	0.00	1	36.75	36.80	-1	161	-0.62%
2024/05/07	1	36.65	0	0.00	36.75	1	160	0.62%
2024/05/06	7	36.82	0	0.00	36.90	7	159	4.40%
2024/05/03	1.1	36.88	1	36.95	36.90	0.1	156	0.09%
2024/05/02	0	0.00	1	36.35	36.40	-1	151	-0.66%
2024/04/29	1	36.45	0	0.00	36.40	1	151	0.66%
2024/04/26	0	0.00	1	36.45	36.45	-1	151	-0.66%
2024/04/25	0	0.00	3	36.35	36.35	-3	150	-2.00%
2024/04/24	0.1	36.15	2	36.23	36.15	-1.9	148	-1.26%
2024/04/22	1	35.55	1	35.65	35.65	0	149	0.00%
2024/04/19	1	35.65	2	35.80	35.55	-1	149	-0.67%
2024/04/17	0	0.00	1	35.80	35.95	-1	146	-0.68%
2024/04/16	1	35.95	0	0.00	35.65	1	146	0.68%
2024/04/15	2	36.05	1	36.00	36.15	1	142	0.70%
2024/04/11	0	0.00	1	36.45	36.40	-1	139	-0.72%
2024/04/10	1	36.90	0	0.00	36.85	1	136	0.73%
2024/04/09	0	0.00	1	36.95	36.85	-1	135	-0.74%
2024/04/08	0.1	36.70	6	36.63	36.75	-5.9	131	-4.45%
2024/04/03	2	36.10	0	0.00	36.10	2	127	1.57%
2024/04/02	2	36.05	1	36.00	36.05	1	126	0.79%
2024/04/01	3	35.90	0	0.00	36.00	3	124	2.41%
2024/03/29	1	35.85	0	0.00	35.80	1	123	0.81%
2024/03/28	0	0.00	2	35.90	35.85	-2	122	-1.63%
2024/03/26	0	0.00	4	35.70	35.40	-4	120	-3.31%
2024/03/25	0	0.00	3	35.80	35.85	-3	117	-2.55%
2024/03/21	0	0.00	2	35.75	35.75	-2	115	-1.73%
2024/03/20	1	35.80	0	0.00	35.70	1	117	0.85%
2024/03/19	0	0.00	4	35.60	35.80	-4	115	-3.48%
2024/03/18	0	0.00	1	35.55	35.55	-1	115	-0.87%
2024/03/15	0.1	35.25	3	35.45	35.45	-2.9	113	-2.51%
2024/03/14	3	35.27	1	35.15	35.25	2	112	1.78%
2024/03/13	3	35.30	0	0.00	35.10	3	106	2.82%
2024/03/12	5.3	34.76	5	34.89	35.10	0.3	102	0.29%
2024/03/08	2	33.70	2	33.85	33.70	0	93	0.00%
2024/03/06	2	34.05	2	34.10	34.10	0	90	0.00%
2024/03/05	0	0.00	5	34.15	34.15	-5	89	-5.59%
2024/03/04	1	34.10	4	33.94	34.05	-3	87	-3.41%
2024/03/01	3	33.65	4	33.70	33.70	-1	84	-1.18%
2024/02/29	0	0.00	2	33.90	33.55	-2	83	-2.39%
2024/02/27	5	33.68	0	0.00	33.60	5	80	6.17%
2024/02/23	1	34.00	0	0.00	33.85	1	75	1.33%
2024/02/22	0.6	34.35	1	34.15	34.00	-0.4	73	-0.49%
2024/02/20	1	33.95	0	0.00	33.95	1	69	1.45%
2024/02/19	2	33.75	2	34.08	34.05	0	68	0.00%
2024/02/15	1	33.40	0	0.00	33.45	1	66	1.51%
2024/02/05	0	0.00	2	33.53	33.35	-2	66	-3.03%
2024/02/02	0	0.00	2	33.60	33.35	-2	65	-3.04%