固緯 (2423)-台新券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.20
漲跌
▼1.60
漲幅
-3.65%
成交量
1,106張
產業
上市其他電子類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.3	42.31	9	42.32	42.20	-5.7	610	-0.93%
2024/05/09	1.7	44.85	9	45.18	43.80	-7.3	599	-1.22%
2024/05/08	20.3	47.49	22	47.01	46.70	-1.8	588	-0.30%
2024/05/03	3.3	46.46	4	46.90	46.35	-0.7	584	-0.12%
2024/05/02	10.2	46.55	10	46.62	46.75	0.2	584	0.03%
2024/04/30	19	47.08	17.2	47.31	47.55	1.8	582	0.30%
2024/04/29	13.2	44.43	10	44.44	44.45	3.2	539	0.60%
2024/04/26	21	46.19	17.1	46.58	45.45	3.9	524	0.74%
2024/04/25	3	42.40	3.2	43.15	43.65	-0.2	480	-0.04%
2024/04/24	1	41.80	6	41.73	41.90	-5	472	-1.06%
2024/04/23	9	40.89	0	0.00	41.20	9	481	1.87%
2024/04/22	5	40.73	0	0.00	40.70	5	505	0.99%
2024/04/19	4	40.31	0	0.00	40.55	4	551	0.73%
2024/04/16	0	0.00	0.8	40.40	40.35	-0.8	826	-0.10%
2024/04/15	0	0.00	1.5	41.19	41.30	-1.5	820	-0.19%
2024/04/12	1.3	41.65	0	0.00	41.55	1.3	819	0.16%
2024/04/11	1.2	41.06	0	0.00	41.10	1.2	815	0.15%
2024/04/08	0	0.00	1	41.15	40.70	-1	818	-0.12%
2024/04/03	8	41.74	3	41.70	41.55	5	819	0.61%
2024/04/02	57	41.99	1	41.80	42.00	56	821	6.82%
2024/04/01	19	41.59	0	0.00	41.60	19	818	2.32%
2024/03/29	3	41.05	0	0.00	40.80	3	817	0.37%
2024/03/27	19	41.06	0	0.00	41.25	19	819	2.32%
2024/03/26	21	40.49	0	0.00	40.40	21	820	2.56%
2024/03/25	21	41.22	0	0.00	40.85	21	820	2.56%
2024/03/18	1	41.10	0	0.00	41.00	1	832	0.12%
2024/03/15	1	40.55	0	0.00	40.60	1	836	0.12%
2024/03/14	11	41.24	0	0.00	41.00	11	840	1.31%
2024/03/12	8	41.17	1.6	41.15	41.15	6.5	850	0.76%
2024/03/08	2	40.50	29	40.73	40.75	-27	844	-3.20%
2024/03/07	0	0.00	7	42.69	42.80	-7	835	-0.84%
2024/03/06	0	0.00	8	42.70	42.85	-8	836	-0.96%
2024/03/04	6	42.33	3	42.55	42.50	3	829	0.36%
2024/03/01	0	0.00	1	42.10	41.85	-1	822	-0.12%
2024/02/29	6	42.18	0	0.00	42.10	6	813	0.74%
2024/02/27	1	41.00	0	0.00	41.10	1	805	0.12%
2024/02/26	1	40.64	1	40.55	40.35	0	797	0.00%
2024/02/22	0.5	39.40	0	0.00	39.40	0.5	793	0.06%
2024/02/21	7.1	38.89	0	0.00	39.00	7.1	793	0.90%
2024/02/20	0	0.00	3.9	37.97	38.30	-3.9	790	-0.49%
2024/02/19	0.6	38.80	2.1	38.63	38.25	-1.5	789	-0.19%
2024/02/16	0.6	38.45	9	38.17	38.15	-8.4	787	-1.07%
2024/02/15	4	37.69	83	37.60	37.90	-79	782	-10.09%
2024/02/05	3.1	40.21	0.3	40.20	40.50	2.8	761	0.37%
2024/02/02	2	40.38	2.7	40.43	40.45	-0.7	757	-0.09%
2024/02/01	4	41.46	1	41.40	41.05	3	748	0.40%
2024/01/31	2	41.80	1	42.00	41.90	1	743	0.13%
2024/01/30	1	41.15	0	0.00	41.45	1	738	0.14%
2024/01/26	1	42.05	9	41.59	40.80	-8	733	-1.09%
2024/01/25	13	41.78	3	41.90	42.00	10	728	1.37%
2024/01/24	8	41.97	0	0.00	41.20	8	714	1.12%
2024/01/23	0	0.00	4	41.08	41.10	-4	707	-0.57%
2024/01/22	2.2	40.90	4.5	40.64	41.40	-2.3	702	-0.33%
2024/01/19	0	0.00	0.7	41.00	40.95	-0.7	702	-0.10%
2024/01/18	1	41.30	0	0.00	41.15	1	696	0.14%
2024/01/17	2	40.50	5	40.63	40.65	-3	689	-0.44%
2024/01/16	7	41.17	11.1	41.03	40.95	-4.1	674	-0.61%
2024/01/15	14.1	42.66	32	42.41	42.80	-17.9	647	-2.76%
2024/01/12	129.6	43.84	100	42.57	41.80	29.6	599	4.94%	大買/
2024/01/11	156	43.64	92.4	44.06	44.95	63.6	516	12.32%	大買/
2024/01/10	17	40.46	22.6	40.87	40.90	-5.6	383	-1.45%
2024/01/05	0	0.00	0	37.70	37.75	0	328	-0.01%
2024/01/02	0	0.00	1.2	38.23	38.15	-1.2	337	-0.36%
2023/12/29	0	0.00	1	37.70	37.95	-1	344	-0.29%
2023/12/27	1	37.45	0	0.00	37.45	1	347	0.29%
2023/12/26	0	37.15	2	36.95	37.00	-2	346	-0.57%
2023/12/25	3.1	36.95	0	0.00	36.80	3.1	349	0.90%
2023/12/22	2.3	36.79	0	0.00	36.85	2.3	353	0.65%
2023/12/18	1	37.80	0	0.00	37.15	1	360	0.28%
2023/12/14	0	0.00	3	38.70	38.70	-3	366	-0.82%
2023/12/13	0	0.00	1	39.50	39.50	-1	369	-0.27%
2023/12/11	4	38.88	1	38.90	38.85	3	356	0.84%
2023/12/08	0	0.00	1	38.50	38.65	-1	350	-0.29%
2023/12/07	0	0.00	3	37.55	37.70	-3	341	-0.88%
2023/12/05	2	37.30	1	37.30	37.30	1	349	0.29%
2023/11/30	0	0.00	5	36.56	36.65	-5	340	-1.47%
2023/11/29	3	36.07	0	0.00	36.00	3	339	0.88%
2023/11/24	0	0.00	4	36.40	35.95	-4	342	-1.17%
2023/11/20	3	35.60	0	0.00	35.80	3	346	0.87%
2023/11/17	1	35.80	0	0.00	35.80	1	346	0.29%
2023/11/16	3	35.75	0	0.00	35.90	3	344	0.87%
2023/11/15	30	35.69	2	35.68	35.60	28	342	8.17%
2023/11/14	31	35.46	0	0.00	35.35	31	343	9.02%
2023/11/10	1	35.35	0	0.00	35.10	1	344	0.29%
2023/11/09	0	0.00	1	35.49	35.55	-1	347	-0.30%
2023/11/03	1	35.25	1	35.55	35.30	0	357	0.00%
2023/11/02	0	0.00	1	35.40	35.00	-1	362	-0.28%
2023/10/24	0	0.00	0	34.60	34.70	0	360	0.00%
2023/10/11	0	0.00	10	34.30	34.15	-10	370	-2.70%
2023/10/06	10	36.10	0	0.00	35.65	10	367	2.72%
2023/10/05	0	0.00	16	36.02	36.10	-16	368	-4.35%
2023/10/04	1	35.05	0	0.00	34.95	1	367	0.27%
2023/10/03	9	35.72	0	0.00	35.55	9	369	2.43%
2023/10/02	0	0.00	1	36.15	36.00	-1	370	-0.27%
2023/09/28	6	35.86	0	0.00	36.00	6	377	1.59%
2023/09/27	0	0.00	1	35.80	35.65	-1	381	-0.26%
2023/09/26	1	35.10	3	35.55	35.45	-2	384	-0.52%
2023/09/25	3	35.40	2	35.65	35.45	1	388	0.26%
2023/09/21	0	0.00	1	34.55	34.25	-1	381	-0.26%
2023/09/18	0	0.00	1	35.55	35.55	-1	383	-0.26%
2023/09/11	1	35.50	3	34.53	34.20	-2	400	-0.50%
2023/09/08	0	0.00	5	35.23	35.30	-5	402	-1.24%
2023/09/07	2	34.30	2	34.43	34.40	0	407	0.00%
2023/09/04	0	0.00	3	34.40	34.25	-3	431	-0.70%
2023/08/31	1	33.90	1	34.05	33.95	0	440	0.00%
2023/08/30	0	0.00	1	34.10	34.00	-1	457	-0.22%
2023/08/29	1	32.70	2	33.20	33.30	-1	468	-0.21%
2023/08/28	1	32.80	0	0.00	32.70	1	482	0.21%
2023/08/25	1	33.95	0	0.00	33.85	1	488	0.20%
2023/08/24	0	34.00	0	0.00	33.95	0	513	0.00%
2023/08/23	0	0.00	2	33.55	33.50	-2	531	-0.38%
2023/08/22	1	32.55	0	0.00	32.80	1	531	0.19%
2023/08/18	1	33.15	1	33.75	32.90	0	534	0.00%
2023/08/17	2	32.88	1	33.95	33.75	1	535	0.19%
2023/08/16	1	33.25	0	0.00	33.25	1	534	0.19%
2023/08/15	0	0.00	3	34.02	34.00	-3	542	-0.55%
2023/08/14	1	32.65	24	32.71	33.00	-23	541	-4.26%
2023/08/11	3	33.08	0	0.00	32.95	3	542	0.55%
2023/08/09	0	0.00	10	34.91	34.55	-10	547	-1.83%
2023/08/08	0	0.00	5	35.10	34.85	-5	560	-0.89%
2023/08/07	0	0.00	5	34.43	34.85	-5	559	-0.89%
2023/08/04	5	34.45	0	0.00	34.35	5	561	0.89%
2023/08/02	2	33.75	0	0.00	33.65	2	579	0.35%
2023/08/01	0	0.00	1	34.30	34.35	-1	588	-0.17%
2023/07/31	1	34.50	0	0.00	34.50	1	593	0.17%
2023/07/28	5	34.72	0	0.00	35.10	5	600	0.83%
2023/07/27	4	34.44	3	34.65	34.50	1	607	0.16%
2023/07/26	10	34.40	0	0.00	34.10	10	615	1.63%
2023/07/25	3	34.62	0	0.00	34.40	3	625	0.48%
2023/07/24	1	34.25	0	0.00	34.30	1	642	0.16%
2023/07/21	6	35.33	0	0.00	35.25	6	679	0.88%
2023/07/20	1	35.10	10	35.22	35.05	-9	792	-1.14%
2023/07/19	1	35.15	0	0.00	35.10	1	821	0.12%
2023/07/18	1	34.90	2	34.90	34.95	-1	831	-0.12%
2023/07/17	0	0.00	11	35.54	35.50	-11	831	-1.32%
2023/07/13	2	35.30	11	35.36	35.10	-9	836	-1.08%
2023/07/12	1.5	34.97	20	35.23	35.00	-18.5	835	-2.21%
2023/07/11	5	35.37	10	35.57	35.25	-5	834	-0.60%
2023/07/10	2	36.33	0	0.00	36.20	2	833	0.24%
2023/07/07	4	37.18	0	0.00	37.05	4	838	0.48%
2023/07/06	0	0.00	4	38.30	38.15	-4	838	-0.48%
2023/07/04	1	37.00	1	37.10	37.05	0	837	0.00%
2023/07/03	5	36.55	0	0.00	36.70	5	837	0.60%
2023/06/30	9	35.32	0	0.00	35.70	9	832	1.08%
2023/06/29	0.5	35.24	2	35.20	35.05	-1.5	831	-0.18%
2023/06/28	14	35.28	8	35.16	35.00	6	827	0.72%
2023/06/27	11	35.62	0	0.00	35.10	11	824	1.33%
2023/06/26	2	36.25	0	0.00	36.25	2	818	0.24%
2023/06/21	5	37.05	0	0.00	37.30	5	820	0.61%
2023/06/20	3	37.43	0	0.00	37.20	3	820	0.37%
2023/06/19	3	38.67	3	38.75	38.90	0	818	0.00%
2023/06/16	3	38.63	0	0.00	38.70	3	820	0.37%
2023/06/15	1	38.60	18	38.78	38.80	-17	813	-2.09%
2023/06/13	0	0.00	9	37.91	38.90	-9	802	-1.12%
2023/06/12	9	37.69	8	37.69	37.55	1	790	0.13%
2023/06/09	6	38.38	0	0.00	38.20	6	782	0.77%
2023/06/08	16	38.58	22	38.36	38.20	-6	778	-0.77%
2023/06/07	3	39.60	1	39.85	39.55	2	761	0.26%
2023/06/06	1	39.20	53	39.46	39.45	-52	757	-6.87%
2023/06/05	16	39.33	5	39.52	39.20	11	754	1.46%
2023/06/02	2	38.70	10	39.00	38.65	-8	740	-1.08%
2023/06/01	39	38.56	1	37.65	38.70	38	731	5.20%
2023/05/31	0	0.00	0.3	37.27	37.75	-0.3	716	-0.03%
2023/05/30	11	37.84	4	37.70	37.30	7	712	0.98%
2023/05/29	2	36.78	3	36.97	37.35	-1	683	-0.15%
2023/05/26	1	35.85	0	0.00	35.75	1	664	0.15%
2023/05/25	5	35.55	0	0.00	35.55	5	664	0.75%
2023/05/24	0	0.00	4	35.35	35.40	-4	665	-0.60%
2023/05/23	0	0.00	1	35.40	35.30	-1	663	-0.15%
2023/05/22	0	0.00	2	35.10	35.10	-2	659	-0.30%
2023/05/19	9	35.14	1	35.15	34.85	8	655	1.22%
2023/05/18	1	34.50	1	34.70	34.60	0	647	0.00%
2023/05/16	0	0.00	56	34.01	34.00	-56	638	-8.77%
2023/05/15	9	34.31	28	34.24	33.65	-19	632	-3.00%
2023/05/12	1	34.60	5	34.47	34.90	-4	622	-0.64%
2023/05/11	0	0.00	11	35.70	35.75	-11	607	-1.81%
2023/05/10	6.3	35.89	0	0.00	35.90	6.3	598	1.04%
2023/05/09	18	37.39	10	37.15	36.70	8	590	1.35%
2023/05/08	5	35.88	1	36.20	36.10	4	571	0.70%
2023/05/05	12	35.20	0	0.00	35.25	12	561	2.14%
2023/05/04	15	35.12	0	0.00	35.25	15	554	2.71%
2023/05/03	2	34.83	2	35.08	34.90	0	547	0.00%
2023/05/02	21	35.47	0	0.00	35.45	21	537	3.91%
2023/04/28	22	35.56	0	0.00	35.50	22	527	4.17%
2023/04/27	5	35.39	4	34.63	35.35	1	512	0.20%
2023/04/26	23	35.80	19	36.08	35.60	4	492	0.81%
2023/04/25	119	39.48	99	39.72	39.45	20	451	4.42%	大買/
2023/04/24	5	37.85	73	37.85	37.85	-68	333	-20.37%
2023/04/21	3	33.57	43	33.48	34.45	-40	304	-13.15%
2023/04/20	0	0.00	32	33.79	33.50	-32	289	-11.06%
2023/04/19	1	34.60	0	0.00	34.30	1	285	0.35%
2023/04/18	2	34.88	10	34.55	34.65	-8	281	-2.84%
2023/04/17	22	33.79	3	33.88	33.90	19	274	6.93%
2023/04/13	4	34.70	10	35.04	34.50	-6	264	-2.27%
2023/04/12	1	34.00	2	34.35	34.30	-1	255	-0.39%
2023/04/11	8	33.56	0	0.00	33.45	8	245	3.26%
2023/04/10	39	34.20	0	0.00	34.15	39	241	16.14%
2023/04/07	2	33.05	2	33.60	33.70	0	232	0.00%
2023/04/06	39	32.47	6	32.50	33.05	33	222	14.81%
2023/03/31	16	32.11	0	0.00	32.00	16	213	7.50%
2023/03/30	30	31.60	0	0.00	31.60	30	211	14.17%
2023/03/29	5	31.75	0	0.00	31.60	5	209	2.39%
2023/03/28	0	0.00	4	31.91	31.90	-4	210	-1.90%
2023/03/27	3	31.73	0	0.00	31.85	3	207	1.45%
2023/03/24	3	32.10	1	32.45	31.85	2	204	0.98%
2023/03/23	0	0.00	1	31.65	31.55	-1	196	-0.51%
2023/03/17	2	30.30	4	30.21	30.10	-2	180	-1.11%
2023/03/15	0	0.00	1	30.30	29.95	-1	176	-0.57%
2023/03/10	1	29.50	0	0.00	29.65	1	170	0.59%
2023/03/01	0	0.00	2	29.45	29.30	-2	140	-1.43%
2023/02/22	0	0.00	1	28.25	28.75	-1	130	-0.77%
2023/02/16	0.9	28.50	0	0.00	28.10	0.9	127	0.69%
2023/02/14	1	28.10	0	0.00	28.10	1	132	0.75%
2023/01/16	0	0.00	0	27.95	27.95	0	139	0.00%
2023/01/11	0	0.00	2	28.15	28.00	-2	143	-1.39%
2023/01/09	0	0.00	30	27.90	27.95	-30	145	-20.65%
2022/12/28	0	0.00	1	27.50	27.35	-1	157	-0.63%
2022/12/27	2	27.05	0	0.00	27.05	2	155	1.29%
2022/12/16	0	0.00	2	27.20	27.10	-2	155	-1.29%
2022/12/14	0	0.00	1	27.25	27.30	-1	158	-0.63%
2022/12/12	1	26.85	0	0.00	26.90	1	161	0.62%
2022/12/02	1	26.95	0	0.00	26.95	1	158	0.63%
2022/11/25	1	26.90	0	0.00	26.85	1	162	0.62%
2022/11/15	1	27.50	0	0.00	27.35	1	167	0.60%
2022/10/18	0	0.00	0.1	25.35	25.55	-0.1	146	-0.07%
2022/10/13	0.1	24.40	0	0.00	24.50	0.1	139	0.07%
2022/10/12	0	0.00	2	25.50	25.15	-2	138	-1.44%
2022/10/11	1	25.30	0	0.00	25.30	1	133	0.75%
2022/09/30	1.1	24.43	0	0.00	24.90	1.1	126	0.85%
2022/09/28	1	24.90	0	0.00	24.75	1	128	0.78%
2022/09/26	2	25.25	0	0.00	24.90	2	130	1.53%
2022/09/19	0	0.00	5	26.00	25.80	-5	130	-3.83%
2022/09/13	0	0.00	3	26.12	26.10	-3	137	-2.18%
2022/09/08	0.2	25.55	0	0.00	25.55	0.2	145	0.14%
2022/09/07	13	25.20	0	0.00	25.30	13	149	8.69%
2022/09/06	1	25.55	0	0.00	25.60	1	152	0.66%
2022/09/01	1	26.10	0	0.00	26.15	1	158	0.63%
2022/07/14	2	24.80	0	0.00	25.15	2	248	0.81%
2022/07/06	2	24.48	0	0.00	24.25	2	259	0.77%
2022/06/30	1.2	25.09	22	25.00	24.95	-20.8	259	-8.00%
2022/06/24	1	26.10	0	0.00	25.90	1	266	0.38%
2022/06/22	3	26.55	0	0.00	26.50	3	265	1.13%
2022/06/20	0.3	27.50	0	0.00	27.55	0.3	262	0.11%
2022/06/17	8	28.02	0	0.00	27.80	8	257	3.11%
2022/06/15	0.1	29.00	1	29.20	28.90	-0.9	250	-0.36%
2022/06/07	7	28.11	0	0.00	28.40	7	236	2.96%
2022/06/06	0	28.20	0	0.00	28.35	0	233	0.00%
2022/06/02	0	0.00	1	28.65	28.45	-1	233	-0.43%
2022/05/25	5	28.36	0	0.00	28.35	5	248	2.02%
2022/05/24	2	28.40	3	29.00	28.40	-1	246	-0.41%
2022/05/23	4	28.36	0	0.00	28.80	4	244	1.63%
2022/05/20	0	0.00	0.1	28.40	28.25	-0.1	239	-0.04%
2022/05/18	0	0.00	59	28.15	28.30	-59	232	-25.36%
2022/05/17	0	0.00	88	28.09	27.90	-88	231	-38.02%
2022/05/16	0	0.00	81	28.27	28.30	-81	232	-34.87%
2022/05/11	0	0.00	10	27.70	27.90	-10	223	-4.48%
2022/05/04	0	0.00	1	29.50	29.50	-1	205	-0.49%
2022/04/27	2	27.95	0	0.00	28.50	2	201	0.99%
2022/04/21	60	29.22	0	0.00	29.60	60	202	29.68%
2022/04/20	59	29.00	0	0.00	28.85	59	197	29.83%
2022/04/19	63	28.94	0	0.00	28.90	63	198	31.72%
2022/04/18	56	28.77	0	0.00	28.90	56	202	27.61%
2022/04/15	0	0.00	1	29.10	28.80	-1	208	-0.48%
2022/04/14	0	0.00	1	28.20	28.70	-1	209	-0.48%
2022/04/13	5	28.25	0	0.00	28.15	5	210	2.37%
2022/04/11	2	27.95	0	0.00	27.95	2	220	0.91%
2022/04/07	3	28.20	0	0.00	28.10	3	225	1.33%
2022/04/01	10	28.88	0	0.00	28.85	10	236	4.22%
2022/03/29	0	0.00	1	28.60	28.60	-1	244	-0.41%
2022/03/24	0	0.00	1	28.75	28.65	-1	244	-0.41%
2022/03/17	0	0.00	1	28.30	28.30	-1	252	-0.40%
2022/03/16	2	27.70	0	0.00	27.70	2	250	0.80%
2022/03/10	2	27.90	0	0.00	28.00	2	257	0.78%
2022/03/09	0	0.00	3	27.65	27.75	-3	258	-1.16%
2022/03/04	1	28.10	0	0.00	28.25	1	259	0.39%
2022/03/02	0	0.00	4	28.11	28.55	-4	266	-1.50%
2022/03/01	0	0.00	2	27.70	27.60	-2	257	-0.78%
2022/02/24	1	27.05	0	0.00	26.85	1	265	0.38%
2022/01/25	1	26.60	0	0.00	26.55	1	632	0.16%
2022/01/24	0	0.00	2	27.05	26.90	-2	634	-0.32%
2022/01/14	2	26.73	0	0.00	26.85	2	637	0.31%
2022/01/13	1	27.10	0	0.00	27.15	1	636	0.16%
2022/01/10	2	27.18	0	0.00	27.50	2	633	0.32%
2022/01/07	2	27.68	0	0.00	27.30	2	627	0.32%
2022/01/05	1	28.00	0	0.00	28.05	1	622	0.16%
2022/01/04	1	28.25	0	0.00	28.40	1	619	0.16%
2022/01/03	0	0.00	1	28.55	28.30	-1	614	-0.16%
2021/12/30	2	28.70	1	28.95	28.85	1	614	0.16%
2021/12/29	4	28.89	0	0.00	28.90	4	615	0.65%
2021/12/28	1	28.45	2	28.75	28.35	-1	610	-0.16%
2021/12/27	0	0.00	1	29.00	29.10	-1	607	-0.16%
2021/12/24	0	0.00	3.1	28.77	28.60	-3.1	607	-0.50%
2021/12/23	1	28.10	0	0.00	28.25	1	602	0.17%
2021/12/22	1	28.30	0.1	28.45	28.35	1	607	0.16%
2021/12/17	2	28.45	0	0.00	27.95	2	618	0.32%
2021/12/08	0	0.00	1	28.30	28.20	-1	659	-0.15%
2021/12/06	1	28.55	0	0.00	28.65	1	661	0.15%
2021/12/03	0.1	28.00	0	0.00	28.20	0.1	661	0.02%
2021/12/02	1	28.00	0	0.00	28.15	1	662	0.15%
2021/11/30	1	28.45	0	0.00	28.45	1	665	0.15%
2021/11/29	1	27.55	2.2	27.80	27.90	-1.2	666	-0.17%
2021/11/26	4	27.85	1	28.00	27.80	3	665	0.45%
2021/11/25	0	0.00	2	28.75	28.60	-2	663	-0.30%
2021/11/24	0	0.00	8	29.21	28.95	-8	659	-1.21%
2021/11/23	1	29.30	0	0.00	29.00	1	662	0.15%
2021/11/22	4	29.91	3	29.50	29.70	1	661	0.15%
2021/11/19	4	29.00	0	0.00	29.20	4	660	0.61%
2021/11/18	6	29.00	9	29.32	29.20	-3	659	-0.45%
2021/11/17	1	29.70	13	29.70	29.70	-12	653	-1.84%
2021/11/16	42	30.09	9	29.93	29.65	33	650	5.07%
2021/11/15	1	30.15	5.3	30.47	30.25	-4.3	644	-0.67%
2021/11/12	3	30.12	1	29.85	30.05	2	636	0.31%
2021/11/11	2.3	29.39	17	29.73	29.60	-14.7	633	-2.32%
2021/11/10	17	31.02	6	31.24	30.20	11	619	1.78%
2021/11/09	15	30.21	8.5	29.75	30.45	6.5	589	1.10%
2021/11/08	22.2	31.41	37.3	30.96	29.90	-15.2	574	-2.64%
2021/11/05	178.8	32.21	248	32.10	32.20	-69.2	545	-12.67%	大買/大賣/
2021/11/04	182	31.43	118	31.42	31.75	64	431	14.84%	大買/大賣/
2021/11/03	2	28.60	28.1	28.06	28.90	-26.1	383	-6.81%
2021/10/28	10	27.30	10	26.62	26.55	0	451	0.00%
2021/10/27	0.1	26.05	0	0.00	26.05	0.1	451	0.02%
2021/10/18	2	25.95	0	0.00	25.50	2	460	0.43%
2021/10/13	1	25.75	1	26.15	25.85	0	460	0.00%
2021/10/08	0	26.80	1	26.95	26.70	-1	463	-0.21%
2021/10/07	0	0.00	1	26.50	26.55	-1	463	-0.22%
2021/10/06	1	26.50	0	0.00	26.50	1	462	0.22%
2021/10/01	0	0.00	7	26.20	25.95	-7	456	-1.53%
2021/09/29	0	0.00	1	26.55	26.55	-1	453	-0.22%
2021/09/28	1	26.65	1	27.20	27.05	0	446	0.00%
2021/09/27	8	26.95	1	27.25	27.00	7	441	1.58%
2021/09/24	2	26.65	0	0.00	26.95	2	437	0.46%
2021/09/23	0	0.00	31	26.82	26.90	-31	433	-7.16%
2021/09/22	1	25.85	1	26.35	25.70	0	425	0.00%
2021/09/17	3	26.93	4	27.13	26.50	-1	418	-0.24%
2021/09/15	1	26.25	0	0.00	26.45	1	396	0.25%
2021/09/14	10	26.45	12	26.43	26.30	-2	395	-0.51%
2021/09/13	1	26.00	0	0.00	25.80	1	390	0.26%
2021/09/03	0	0.00	1	26.20	26.00	-1	372	-0.27%
2021/08/27	1	24.90	0	0.00	24.90	1	356	0.28%
2021/08/25	0	0.00	2	25.10	25.50	-2	341	-0.59%
2021/08/24	0	0.00	5	24.55	24.55	-5	334	-1.50%
2021/08/19	0	0.00	2	24.40	24.00	-2	326	-0.61%
2021/08/17	0	0.00	0.2	24.35	24.00	-0.2	319	-0.05%
2021/08/16	0	0.00	5	24.05	24.40	-5	310	-1.61%
2021/08/13	5	24.00	0	0.00	23.90	5	304	1.65%
2021/08/12	7	24.94	6	24.80	24.80	1	297	0.34%
2021/08/11	2	25.75	4	25.70	25.75	-2	289	-0.69%
2021/08/09	0	0.00	9	25.10	25.60	-9	280	-3.21%
2021/08/06	8.4	25.93	7	25.69	25.20	1.4	276	0.51%
2021/08/05	49.1	28.06	44.9	27.46	26.25	4.2	244	1.71%
2021/08/04	0	0.00	7	25.54	25.80	-7	179	-3.91%
2021/08/03	1	25.25	0	0.00	25.30	1	176	0.57%
2021/08/02	0	0.00	4	25.05	25.35	-4	175	-2.28%
2021/07/30	0	0.00	3	24.78	24.75	-3	168	-1.78%
2021/07/29	0	0.00	1	24.45	24.45	-1	165	-0.60%
2021/07/28	1	24.10	0	0.00	24.00	1	164	0.61%
2021/07/26	0	0.00	2	24.65	24.50	-2	163	-1.23%
2021/07/22	3	24.33	0	0.00	24.30	3	168	1.78%
2021/07/15	0	0.00	4	25.20	25.30	-4	160	-2.49%
2021/07/02	0	0.00	2	24.30	24.30	-2	179	-1.11%
2021/06/29	1	23.90	0	0.00	24.10	1	182	0.55%
2021/06/28	17	24.02	0	0.00	24.05	17	183	9.28%
2021/06/25	1	24.00	0	0.00	24.15	1	185	0.54%
2021/06/24	10	24.00	0.2	24.00	24.05	9.8	184	5.32%
2021/06/21	10	24.00	1	24.20	24.00	9	186	4.84%
2021/06/15	4	24.00	0	0.00	24.30	4	201	1.99%
2021/06/09	0.1	24.20	0	0.00	24.00	0.1	210	0.05%
2021/06/04	9	23.88	0	0.00	24.10	9	212	4.24%
2021/05/21	3	23.35	0	0.00	23.65	3	222	1.35%
2021/05/18	0.1	23.55	0	0.00	23.50	0.1	228	0.04%
2021/05/14	10	23.50	0	0.00	23.50	10	231	4.32%
2021/05/13	2	23.55	0	0.00	23.55	2	232	0.86%
2021/05/12	0	0.00	20	23.56	23.35	-20	231	-8.63%
2021/05/11	0	0.00	1	24.70	24.40	-1	230	-0.43%
2021/05/07	0	0.00	1	24.95	25.00	-1	232	-0.43%
2021/05/06	1.1	24.71	0	0.00	24.70	1.1	232	0.47%
2021/05/03	0	0.00	1	25.65	25.30	-1	233	-0.43%
2021/04/29	1	25.25	0	0.00	25.50	1	233	0.43%
2021/04/28	7	25.50	12	25.73	25.50	-5	232	-2.15%
2021/04/27	0	0.00	2	25.43	25.40	-2	227	-0.88%
2021/04/26	1	25.30	0	0.00	25.25	1	230	0.43%
2021/04/22	13	25.13	0	0.00	25.05	13	232	5.60%
2021/04/21	2	25.25	3	25.20	25.20	-1	230	-0.43%
2021/04/19	1.4	25.24	0	0.00	25.25	1.4	236	0.59%
2021/04/13	0	0.00	2	25.10	25.10	-2	228	-0.88%
2021/04/12	10.1	25.15	6	25.25	25.20	4.1	220	1.85%
2021/04/09	3.2	25.28	0	0.00	25.00	3.2	218	1.48%
2021/04/08	1	24.60	10	24.63	24.95	-9	213	-4.21%
2021/04/06	10	24.65	0	0.00	24.65	10	212	4.71%
2021/03/30	10	24.20	0	0.00	24.30	10	216	4.62%
2021/03/26	10	24.20	0	0.00	24.30	10	217	4.59%
2021/03/18	2	24.30	0	0.00	24.30	2	213	0.94%
2021/03/17	1	24.30	0	0.00	24.30	1	209	0.46%
2021/03/15	0.2	24.25	1	24.15	24.30	-0.8	214	-0.35%
2021/03/12	1	24.00	1.3	23.96	23.90	-0.2	214	-0.10%
2021/03/11	2	23.95	0	0.00	24.00	2	213	0.94%
2021/02/24	1	23.95	1	24.25	24.00	0	222	0.00%
2021/02/19	0.3	24.00	1	23.60	23.70	-0.8	224	-0.33%
2021/02/17	1	23.70	0	0.00	23.80	1	221	0.45%
2021/02/01	1	23.00	0	0.00	23.20	1	226	0.44%
2021/01/27	0	0.00	8	23.36	23.25	-8	226	-3.54%
2021/01/25	1	23.00	1	23.30	23.30	0	229	0.00%
2021/01/20	2	23.80	0	0.00	23.55	2	237	0.84%
2021/01/19	2	23.85	0	0.00	24.00	2	234	0.85%
2021/01/18	1	23.95	0	0.00	24.05	1	229	0.44%
2021/01/15	0	0.00	4	24.20	24.30	-4	230	-1.73%
2021/01/14	0	0.00	1	24.35	24.25	-1	230	-0.43%
2021/01/13	0	0.00	1	24.35	24.15	-1	231	-0.43%
2021/01/12	1	24.20	2	24.40	24.05	-1	229	-0.44%
2021/01/08	0	0.00	0.2	24.20	24.20	-0.2	224	-0.08%
2021/01/07	0	0.00	3	23.98	24.05	-3	221	-1.35%
2021/01/06	2	23.85	0	0.00	23.90	2	220	0.91%
2021/01/05	2	24.00	0	0.00	23.90	2	218	0.91%
2021/01/04	2	23.85	0	0.00	23.95	2	218	0.92%
2020/12/30	2	24.00	0	0.00	24.00	2	215	0.93%
2020/12/25	1	23.95	0.3	23.90	23.90	0.7	213	0.33%
2020/12/14	1	23.75	0	0.00	23.85	1	201	0.50%
2020/12/11	2	23.65	0	0.00	23.60	2	199	1.00%
2020/12/09	0	0.00	6	24.27	24.25	-6	194	-3.09%
2020/12/07	2	23.63	0	0.00	23.80	2	186	1.07%
2020/12/04	0	23.30	0.2	23.65	23.65	-0.2	187	-0.10%
2020/12/03	2	23.80	1	23.60	23.50	1	187	0.53%
2020/12/02	3	23.95	0	0.00	23.80	3	186	1.61%
2020/12/01	0	0.00	1	23.60	23.90	-1	182	-0.55%
2020/11/30	4	23.88	1	23.75	23.65	3	179	1.67%
2020/11/26	2	23.85	0	0.00	23.95	2	176	1.14%
2020/11/25	0	0.00	1	23.80	23.90	-1	177	-0.56%
2020/11/24	2	23.70	0	0.00	23.75	2	178	1.12%
2020/11/20	0	0.00	4	23.23	23.30	-4	177	-2.26%
2020/11/18	0.1	22.95	0	0.00	23.10	0.1	172	0.03%
2020/11/16	0	23.00	0	0.00	23.05	0	175	0.01%
2020/11/13	0	0.00	1	22.85	22.90	-1	174	-0.57%
2020/11/10	1	22.60	0	0.00	22.70	1	171	0.58%
2020/11/09	3	22.70	0	0.00	22.60	3	173	1.72%
2020/11/04	1	22.55	0	0.00	22.50	1	170	0.59%
2020/11/03	0	0.00	1	22.80	22.70	-1	165	-0.60%
2020/10/30	1	22.50	1	22.50	22.50	0	163	0.00%
2020/10/28	0.1	22.10	0	0.00	22.05	0.1	155	0.04%
2020/10/26	1.1	22.10	0	0.00	22.10	1.1	157	0.71%
2020/09/24	0.5	22.00	8	21.96	22.00	-7.5	203	-3.70%
2020/09/23	0	0.00	2	22.60	22.50	-2	205	-0.97%
2020/09/16	0	0.00	1	22.45	22.45	-1	214	-0.47%
2020/09/09	0	0.00	2	22.45	22.50	-2	224	-0.89%
2020/09/04	2	22.25	10	22.45	22.45	-8	229	-3.48%
2020/09/02	1	22.30	3	22.50	22.30	-2	238	-0.84%
2020/08/31	5	22.50	0	0.00	22.30	5	248	2.01%
2020/08/28	1	22.40	2	22.50	22.55	-1	250	-0.40%
2020/08/27	8	22.43	0	0.00	22.45	8	249	3.21%
2020/08/21	10	21.65	0	0.00	21.85	10	259	3.86%
2020/08/20	2	21.60	0	0.00	21.65	2	259	0.77%
2020/08/17	0	0.00	1	22.15	22.30	-1	268	-0.37%
2020/08/14	1	22.00	0	0.00	22.15	1	267	0.37%
2020/08/12	1	22.55	0	0.00	22.70	1	258	0.39%
2020/08/11	0.4	22.70	2	22.65	22.70	-1.6	260	-0.62%
2020/08/07	1	22.75	0	0.00	22.75	1	259	0.39%
2020/08/06	0.1	22.75	0	0.00	22.85	0.1	261	0.06%
2020/08/03	1	23.25	0	0.00	22.80	1	262	0.38%
2020/07/31	1	23.05	1	23.00	22.90	0	267	0.00%
2020/07/29	1	22.35	0	0.00	22.65	1	274	0.36%
2020/07/28	1	22.60	0	0.00	22.40	1	279	0.36%
2020/07/27	1	22.85	0	0.00	22.65	1	279	0.36%
2020/07/15	3	22.80	3	23.33	23.70	0	279	0.00%
2020/07/14	0	0.00	1	23.00	22.95	-1	273	-0.37%
2020/07/10	1	23.05	0	0.00	22.90	1	274	0.36%
2020/07/03	0	0.00	1	23.60	23.65	-1	275	-0.36%
2020/07/02	2	23.30	0	0.00	23.45	2	277	0.72%
2020/07/01	0	0.00	1	23.45	23.50	-1	276	-0.36%
2020/06/30	1	24.60	0	0.00	24.65	1	274	0.36%
2020/06/29	0	0.00	4	24.50	24.50	-4	273	-1.46%
2020/06/24	0	0.00	7	24.84	24.70	-7	272	-2.57%
2020/06/22	0	0.00	1	24.85	24.85	-1	275	-0.36%
2020/06/17	0	0.00	1	24.45	24.45	-1	274	-0.36%
2020/06/16	1	24.20	1	24.35	24.15	0	279	0.00%
2020/06/15	2	24.13	1	24.20	24.10	1	283	0.35%
2020/06/12	1	23.65	0	0.00	24.00	1	288	0.35%
2020/06/11	3	24.15	0	0.00	24.10	3	290	1.03%
2020/06/10	3	24.20	0	0.00	24.55	3	292	1.02%
2020/06/09	6	24.39	0	0.00	24.35	6	298	2.01%
2020/06/03	3	24.15	6	24.14	24.20	-3	294	-1.02%
2020/05/28	2	23.75	0	0.00	23.75	2	293	0.68%
2020/05/21	1	23.75	0	0.00	23.90	1	285	0.35%
2020/05/18	1	23.30	0	0.00	23.65	1	286	0.35%
2020/05/13	1	23.90	0	0.00	23.95	1	287	0.35%
2020/05/12	3	23.85	0	0.00	23.95	3	287	1.04%
2020/05/11	1	23.85	0	0.00	23.95	1	288	0.35%
2020/05/07	0	0.00	1	23.80	23.95	-1	287	-0.35%
2020/05/04	1	23.15	0	0.00	23.15	1	278	0.36%
2020/04/30	1	23.70	1	23.65	23.85	0	274	0.00%
2020/04/29	0	0.00	1	23.20	23.45	-1	276	-0.36%
2020/04/27	1	22.60	0	0.00	22.80	1	277	0.36%
2020/04/24	3	22.28	2	22.50	22.50	1	276	0.36%
2020/04/21	2	22.05	0	0.00	22.05	2	274	0.73%
2020/04/15	0	0.00	1	22.65	22.90	-1	265	-0.38%
2020/04/14	0	0.00	1	22.60	22.60	-1	264	-0.38%
2020/04/10	1	22.35	1	22.55	22.45	0	264	0.00%
2020/04/09	11	22.40	2	22.35	22.60	9	264	3.40%
2020/04/08	1	21.90	5	22.10	22.40	-4	264	-1.51%
2020/04/06	1	21.35	0	0.00	21.40	1	266	0.38%
2020/03/31	0.7	21.60	1	21.60	21.45	-0.3	266	-0.12%
2020/03/27	2	21.55	2	21.43	21.25	0	267	0.00%
2020/03/26	2	20.90	0	0.00	21.00	2	264	0.76%
2020/03/24	0	0.00	1	20.30	20.45	-1	258	-0.39%
2020/03/20	5	20.18	0	0.00	20.15	5	258	1.93%
2020/03/19	1	18.90	15	19.56	19.00	-14	256	-5.45%
2020/03/18	3	20.58	25	20.64	20.20	-22	250	-8.79%
2020/03/17	0	0.00	4	21.06	21.10	-4	245	-1.63%
2020/03/16	10	22.30	1	22.20	21.95	9	243	3.69%
2020/03/13	6	22.42	4	22.00	22.75	2	238	0.84%
2020/03/12	0.3	23.90	0	0.00	23.90	0.3	231	0.12%
2020/03/11	3	25.07	0	0.00	24.90	3	228	1.31%
2020/03/09	2	24.95	0	0.00	24.75	2	225	0.89%
2020/03/03	14.3	24.82	0	0.00	24.95	14.3	218	6.54%
2020/03/02	4	24.76	0	0.00	24.85	4	217	1.84%
2020/02/25	10	25.10	0	0.00	25.20	10	210	4.74%
2020/02/19	0	0.00	1	25.30	25.30	-1	205	-0.49%
2020/02/13	1	25.10	0	0.00	25.30	1	201	0.50%
2020/02/12	0	0.00	1	25.25	25.40	-1	201	-0.50%
2020/02/11	1	24.75	0	0.00	24.85	1	197	0.51%
2020/02/10	1	24.95	0	0.00	24.85	1	195	0.51%
2020/02/05	1	24.80	0	0.00	24.95	1	191	0.52%
2020/02/04	10	24.98	0	0.00	25.20	10	187	5.32%
2020/01/31	0.2	25.50	0	0.00	25.40	0.2	181	0.13%
2020/01/30	1	25.35	0	0.00	25.30	1	181	0.55%
2020/01/17	1	26.30	0	0.00	26.25	1	179	0.56%
2020/01/16	1	26.30	0	0.00	26.25	1	178	0.56%
2020/01/15	3	26.28	0	0.00	26.35	3	179	1.67%
2020/01/13	15	26.40	0	0.00	26.40	15	178	8.38%
2020/01/10	1	26.70	0	0.00	26.40	1	176	0.57%
2020/01/09	2	26.65	4	26.70	26.75	-2	174	-1.15%
2020/01/08	2	26.60	1	26.70	26.50	1	175	0.57%
2020/01/07	1	26.60	2	26.88	26.70	-1	174	-0.57%
2020/01/03	0	0.00	1	27.20	26.90	-1	178	-0.56%
2020/01/02	1	26.95	0	0.00	27.20	1	179	0.56%
2019/12/31	4	27.00	0	0.00	26.85	4	179	2.23%
2019/12/27	3	27.15	0	0.00	27.30	3	171	1.75%
2019/12/17	0	0.00	2	27.35	27.40	-2	162	-1.23%
2019/12/06	1	27.15	0	0.00	27.00	1	157	0.64%
2019/12/04	0	0.00	5	26.70	26.75	-5	156	-3.20%
2019/12/02	1	26.50	2	26.55	26.55	-1	156	-0.64%
2019/11/28	5	26.85	0	0.00	26.85	5	154	3.24%
2019/11/19	1	26.50	0	0.00	26.70	1	154	0.65%
2019/11/11	0	0.00	2	26.35	26.40	-2	153	-1.30%
2019/11/08	0	0.00	2	27.00	26.70	-2	153	-1.30%
2019/11/06	1	27.15	1	27.05	27.00	0	153	0.00%
2019/10/31	0	0.00	1	26.75	26.90	-1	155	-0.64%
2019/10/30	2	27.00	0	0.00	27.05	2	156	1.28%
2019/10/28	1	27.45	0	0.00	27.50	1	156	0.64%
2019/10/24	3	27.00	8	27.03	27.00	-5	181	-2.76%
2019/10/16	0	0.00	2	26.75	26.60	-2	178	-1.12%
2019/10/09	7	26.61	4	26.50	26.65	3	172	1.74%
2019/10/08	0	0.00	3	26.00	26.05	-3	166	-1.80%
2019/10/07	3	25.75	0	0.00	25.70	3	161	1.86%
2019/10/04	1	25.85	1	25.70	25.75	0	165	0.00%
2019/09/24	0	0.00	1	26.20	26.15	-1	170	-0.59%
2019/09/20	0	0.00	6	26.00	26.00	-6	180	-3.32%
2019/09/19	0	0.00	1	26.15	25.85	-1	181	-0.55%
2019/09/18	0	0.00	6	26.05	26.10	-6	181	-3.30%
2019/09/12	7	25.76	1	25.75	25.90	6	179	3.34%
2019/09/11	6	25.78	1	26.00	25.75	5	178	2.80%
2019/09/10	0	0.00	1	26.05	25.95	-1	178	-0.56%
2019/09/06	1	26.00	0	0.00	25.95	1	178	0.56%
2019/09/05	1	26.30	1	26.20	26.35	0	178	0.00%
2019/08/29	1	26.05	1	25.95	25.95	0	188	0.00%
2019/08/28	0	0.00	0.9	26.30	26.15	-0.9	187	-0.45%
2019/08/23	0.9	26.15	0	0.00	26.35	0.9	193	0.44%
2019/08/22	0	0.00	6	25.98	26.20	-6	194	-3.09%
2019/08/20	3	25.65	0	0.00	25.90	3	195	1.54%
2019/08/19	0	0.00	0	25.90	25.90	0	195	-0.01%
2019/08/16	0	25.60	0	0.00	25.80	0	195	0.01%
2019/08/15	0	0.00	1	25.85	25.55	-1	196	-0.51%
2019/08/13	3	25.85	0	0.00	26.00	3	201	1.49%
2019/08/07	2	26.15	0	0.00	26.20	2	206	0.97%
2019/08/06	20	25.90	2	25.55	26.05	18	208	8.64%
2019/08/05	60	26.88	7	26.39	26.30	53	212	24.98%
2019/08/02	30	26.51	15	26.50	26.60	15	218	6.86%
2019/08/01	31	26.60	0	0.00	26.75	31	239	12.95%
2019/07/31	31	26.72	1	26.70	26.75	30	242	12.37%
2019/07/30	52	26.67	0	0.00	26.65	52	243	21.35%
2019/07/29	56	26.56	3	26.65	26.65	53	245	21.63%
2019/07/26	0.1	26.40	0	0.00	26.40	0.1	218	0.05%
2019/07/25	20	26.13	0	0.00	26.35	20	219	9.11%
2019/07/24	30	26.04	0	0.00	26.25	30	224	13.38%
2019/07/23	0	0.00	0.6	26.00	25.75	-0.6	225	-0.28%
2019/07/22	0.6	25.80	0	0.00	26.00	0.6	226	0.28%
2019/07/19	1	25.80	0	0.00	25.80	1	228	0.44%
2019/07/17	1	26.45	2	26.38	26.30	-1	230	-0.43%
2019/07/12	1	26.35	1	26.35	26.35	0	240	0.00%
2019/07/11	2	26.00	0	0.00	26.20	2	241	0.83%
2019/07/10	8	25.93	1	26.10	25.80	7	242	2.89%
2019/07/09	1	26.15	4	26.15	26.25	-3	241	-1.24%
2019/07/08	3	26.60	0	0.00	26.70	3	243	1.23%
2019/07/05	0	0.00	1	26.75	26.75	-1	248	-0.40%
2019/07/04	1	26.85	2	26.68	26.75	-1	262	-0.38%
2019/07/03	1	26.70	0	0.00	26.75	1	270	0.37%
2019/07/02	6	26.80	2	26.88	26.95	4	275	1.45%
2019/07/01	12	26.61	0	0.00	26.65	12	282	4.25%
2019/06/27	1	28.00	0	0.00	28.00	1	280	0.36%
2019/06/26	3	27.87	0	0.00	28.00	3	280	1.07%
2019/06/24	0	0.00	0	28.20	28.15	0	306	-0.01%
2019/06/21	0	0.00	1	28.25	28.00	-1	332	-0.30%
2019/06/20	2	27.82	2	28.15	28.10	0	333	-0.01%
2019/06/14	3	26.83	0	0.00	26.80	3	357	0.84%
2019/06/13	0	0.00	17	26.60	26.90	-17	362	-4.68%
2019/06/12	3	26.85	10.5	26.84	26.80	-7.5	363	-2.07%
2019/06/10	5	27.24	3	27.30	27.30	2	365	0.55%
2019/06/06	3	28.07	0	0.00	28.00	3	360	0.83%
2019/06/05	1	28.25	1.1	28.04	28.00	-0.1	362	-0.04%
2019/06/04	0.4	28.05	0	0.00	28.25	0.4	364	0.11%
2019/06/03	1	28.00	2	28.30	28.20	-1	364	-0.27%
2019/05/31	0	0.00	2	28.25	28.30	-2	364	-0.55%
2019/05/30	0	0.00	3	28.00	28.10	-3	365	-0.82%
2019/05/27	0	0.00	1	27.70	27.70	-1	370	-0.27%
2019/05/22	1	27.75	0	0.00	27.75	1	385	0.26%
2019/05/21	2	27.90	0	0.00	27.85	2	387	0.52%
2019/05/20	1	27.60	0	0.00	27.90	1	388	0.26%
2019/05/13	5	28.00	3	28.50	28.00	2	410	0.49%
2019/05/10	0	0.00	1	28.90	28.75	-1	409	-0.24%
2019/05/09	4	29.43	1	29.40	29.25	3	405	0.74%
2019/05/08	1	28.55	1	29.00	29.25	0	388	0.00%
2019/05/06	0	0.00	27	28.56	28.40	-27	409	-6.60%
2019/05/03	4.2	28.75	5	28.80	28.80	-0.8	417	-0.19%
2019/04/30	11	27.69	0	0.00	27.65	11	445	2.47%
2019/04/29	8	28.08	0	0.00	28.05	8	488	1.64%
2019/04/23	13	28.15	3	28.20	28.20	10	595	1.68%
2019/04/22	2	28.95	0	0.00	28.55	2	604	0.33%
2019/04/19	4	29.03	0	0.00	28.90	4	613	0.65%
2019/04/18	3	29.20	0	0.00	28.75	3	623	0.48%
2019/04/17	1	29.15	0	0.00	29.35	1	646	0.15%
2019/04/16	0	0.00	3	29.40	29.20	-3	662	-0.45%
2019/04/12	10	29.30	2	29.70	29.30	8	673	1.19%
2019/04/11	10	29.90	2	30.23	29.75	8	671	1.19%
2019/04/10	5	30.08	2.9	29.86	30.20	2.1	663	0.32%
2019/04/09	6.9	28.79	17	28.81	29.35	-10.1	649	-1.56%
2019/04/08	0	0.00	10.3	29.06	29.20	-10.3	642	-1.60%
2019/04/03	1	28.90	8	29.12	28.85	-7	635	-1.10%
2019/04/02	3	28.20	2	28.45	28.35	1	627	0.16%
2019/04/01	6.2	28.33	0	0.00	28.30	6.2	623	0.99%
2019/03/29	7.1	29.00	7	28.74	28.75	0.1	615	0.02%
2019/03/28	2	28.20	1	28.50	28.85	1	608	0.16%
2019/03/27	20	29.22	14	28.61	28.55	6	603	0.99%
2019/03/26	14	28.13	23	28.19	29.20	-9	580	-1.55%
2019/03/25	1	26.70	0	0.00	27.15	1	555	0.18%
2019/03/22	7	27.30	1.6	27.22	27.15	5.4	552	0.98%
2019/03/21	0	0.00	5	27.35	27.10	-5	549	-0.91%
2019/03/20	0	0.00	19	27.13	27.20	-19	546	-3.48%
2019/03/19	33	27.76	10	27.41	27.00	23	542	4.24%
2019/03/15	0	0.00	14	26.50	26.55	-14	517	-2.71%
2019/03/14	0	0.00	10	26.50	26.50	-10	517	-1.93%
2019/03/13	3	26.40	1	26.55	26.40	2	515	0.39%
2019/03/12	12	26.93	0	0.00	26.85	12	509	2.36%
2019/03/07	1	26.30	4	26.48	26.30	-3	501	-0.60%
2019/03/06	0	0.00	1	26.65	26.65	-1	499	-0.20%
2019/03/05	5	26.90	0	0.00	26.65	5	498	1.00%
2019/03/04	1	26.45	4	26.40	26.45	-3	493	-0.61%
2019/02/27	2.1	26.23	0	0.00	26.35	2.1	491	0.42%
2019/02/26	1	26.40	0	0.00	26.45	1	486	0.21%
2019/02/25	1	26.50	0	0.00	26.45	1	481	0.21%
2019/02/21	23	26.89	9	26.87	26.80	14	474	2.95%
2019/02/19	1	26.30	2	26.40	26.40	-1	458	-0.22%
2019/02/18	1	26.55	0	0.00	26.35	1	455	0.22%
2019/02/14	10	26.65	2	26.50	26.60	8	447	1.79%
2019/02/13	2	27.05	6	26.91	27.05	-4	439	-0.91%
2019/02/12	0	0.00	11	26.20	26.40	-11	423	-2.60%
2019/02/11	0	0.00	2	26.20	26.25	-2	418	-0.48%
2019/01/29	0	0.00	6.4	26.25	26.10	-6.4	408	-1.55%
2019/01/28	13	27.14	12	27.54	26.45	1	403	0.25%
2019/01/25	2	26.40	1	26.65	26.85	1	385	0.26%
2019/01/24	2	26.80	3	26.60	26.40	-1	375	-0.27%
2019/01/23	1	26.90	0	0.00	27.05	1	364	0.27%
2019/01/22	14.2	27.16	12	27.13	27.00	2.2	354	0.62%
2019/01/21	30	27.23	23	27.37	26.95	7	331	2.11%
2019/01/18	93.2	27.23	122.4	26.89	27.75	-29.2	283	-10.31%	大賣/
2019/01/17	0	0.00	10	25.20	25.25	-10	182	-5.47%
2019/01/16	0	0.00	3	25.28	25.15	-3	178	-1.68%
2019/01/15	0	0.00	0.1	24.90	25.00	-0.1	173	-0.07%
2019/01/14	0	0.00	8	25.10	24.90	-8	169	-4.73%
2019/01/11	10	25.70	4	25.70	25.80	6	156	3.84%
2019/01/10	20	25.59	14	25.70	25.75	6	145	4.14%
2019/01/09	32	25.76	15	25.85	25.80	17	133	12.75%
2019/01/08	36	25.36	19	25.15	25.15	17	106	16.01%
2019/01/07	2	24.75	2	24.73	24.80	0	89	0.00%
2019/01/04	1	24.50	1	23.55	24.50	0	82	0.00%
2019/01/03	0	0.00	1	23.50	23.55	-1	82	-1.21%
2018/12/28	1	22.95	1	23.15	23.15	0	87	0.00%
2018/12/20	2	23.35	5	23.15	23.00	-3	102	-2.93%
2018/12/19	1	23.00	0	0.00	22.95	1	102	0.98%
2018/12/17	5	23.30	1	23.20	23.35	4	101	3.95%
2018/12/13	0	0.00	1	23.25	23.35	-1	104	-0.95%
2018/12/11	1	23.10	0	0.00	23.05	1	104	0.96%
2018/12/10	5	22.91	0	0.00	23.00	5	104	4.79%
2018/12/06	5	22.00	0	0.00	21.85	5	103	4.83%
2018/12/05	0	0.00	1	22.30	22.20	-1	107	-0.93%
2018/12/04	1	22.20	0	0.00	22.25	1	110	0.91%
2018/11/07	1	21.45	0	0.00	21.50	1	124	0.81%
2018/10/26	2	20.85	0	0.00	20.85	2	125	1.59%
2018/10/18	2	21.65	0	0.00	21.55	2	138	1.44%
2018/10/17	3	21.83	0	0.00	21.75	3	138	2.17%
2018/10/12	5	21.50	5	21.80	21.85	0	133	0.00%
2018/10/11	1	21.80	0	0.00	21.80	1	129	0.77%
2018/10/09	2	22.85	0	0.00	23.00	2	122	1.63%
2018/10/05	5	23.30	0	0.00	23.50	5	116	4.31%
2018/09/26	0	0.00	1	23.45	23.65	-1	108	-0.92%
2018/09/21	5	23.75	0	0.00	23.55	5	108	4.60%
2018/09/13	1	23.30	0	0.00	23.45	1	104	0.96%
2018/09/12	1	23.50	0	0.00	23.40	1	102	0.98%
2018/08/13	6	23.21	0	0.00	23.40	6	97	6.14%
2018/08/09	0	0.00	0.5	23.35	23.35	-0.5	96	-0.56%
2018/08/07	0	0.00	2	23.70	23.45	-2	98	-2.04%
2018/08/06	1	23.50	0	0.00	23.55	1	97	1.03%
2018/08/03	0	0.00	1	23.30	23.50	-1	97	-1.02%
2018/07/30	1	23.70	0	0.00	23.80	1	100	1.00%
2018/07/19	0	0.00	1	23.20	23.10	-1	83	-1.20%
2018/07/17	0	0.00	1	23.00	23.00	-1	84	-1.19%
2018/07/06	2	21.95	1	21.90	22.20	1	82	1.22%
2018/07/04	3	23.33	0	0.00	23.40	3	79	3.77%
2018/07/02	1	23.85	0	0.00	23.90	1	76	1.31%
2018/06/28	2	23.65	0	0.00	23.70	2	76	2.61%
2018/06/27	1	23.85	0	0.00	23.75	1	77	1.29%
2018/06/15	8	23.75	0	0.00	23.75	8	79	10.11%
2018/06/12	4	24.00	0	0.00	24.20	4	79	5.02%
2018/06/07	0	0.00	3.1	24.10	24.25	-3.1	76	-4.04%
2018/06/06	0	0.00	2	23.95	24.05	-2	73	-2.73%
2018/06/05	1	23.95	0	0.00	23.90	1	71	1.41%
2018/05/29	3	23.70	0	0.00	23.80	3	71	4.19%
2018/05/24	5	23.60	0	0.00	23.70	5	71	7.04%
2018/03/23	8	23.66	5	23.65	23.70	3	91	3.26%
2018/03/22	0	0.00	8	24.01	23.95	-8	91	-8.71%
2018/03/21	1	23.95	0	0.00	23.95	1	90	1.11%
2018/03/20	3	23.90	1	23.85	23.95	2	90	2.22%
2018/03/16	5	23.34	0	0.00	23.40	5	89	5.59%
2018/03/15	6	23.23	4	23.30	23.40	2	89	2.23%
2018/02/09	3	21.75	0	0.00	21.90	3	109	2.74%
2018/02/06	2	22.38	0	0.00	22.25	2	111	1.79%
2018/02/05	6	23.18	0	0.00	23.30	6	112	5.35%
2018/01/04	1	23.50	1	23.30	23.25	0	138	0.00%