台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)
  • 股價
    30.40
  • 漲跌
    ▲1.50
  • 漲幅
    +5.19%
  • 成交量
    45
  • 產業
    上市 通信網路類股▼0.57%
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
隴華 (2424)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00229.1529.25-242-4.68%
2024/03/2000.00929.0229.00-942-21.38%
2024/03/1400.000.129.4029.95-0.141-0.12%
2024/03/11130.75130.4030.500400.00%
2024/03/0812.132.5600.0031.4012.14030.06%
2024/03/07430.0000.0030.0543810.41%
2024/03/05130.9000.0030.901362.71%
2024/03/04131.3000.0032.201352.81%
2024/02/2600.00229.7529.85-233-6.03%
2024/02/2100.00129.9529.70-133-3.03%
2024/01/1700.001.131.2230.60-1.144-2.35%
2024/01/160.132.01132.0031.95-0.944-2.03%
2024/01/15436.14835.8435.25-442-9.51%
2024/01/12634.7000.0034.7063417.23%
2024/01/1100.00131.5531.55-127-3.62%
2024/01/03128.9500.0028.951273.64%
2023/12/06130.9000.0030.801332.96%
2023/11/24131.9000.0031.901342.93%
2023/11/1000.00131.3031.30-137-2.69%
2023/11/07133.7500.0033.251382.58%
2023/11/0600.00135.9533.80-138-2.61%
2023/11/03335.7000.0035.603387.88%
2023/10/30135.9000.0035.901332.98%
2023/10/1200.00030.5031.55049-0.07%
2023/08/31134.2500.0033.9511260.79%
2023/08/29133.5000.0033.5011290.77%
2023/08/17131.7000.0034.6011510.66%
2023/08/1600.00134.3534.35-1151-0.66%
2023/08/150.134.5000.0034.850.11520.09%
2023/08/1400.00138.2035.45-1152-0.66%
2023/08/11140.0500.0038.8011520.66%
2023/08/09142.5000.0043.4011540.65%
2023/08/0100.00146.4546.90-1167-0.60%
2023/07/31255.65156.8049.0511740.57%
2023/07/2800.00252.5054.10-2173-1.16%
2023/07/24148.7000.0048.7011820.55%
2023/07/1700.00947.9349.75-9177-5.08%
2023/07/14448.2000.0048.5041752.28%
2023/07/136.451.99451.4050.302.41721.38%
2023/07/126.555.031053.3755.80-3.5165-2.12%
2023/07/111051.0100.0051.80101536.50%
2023/07/1000.001.446.9947.10-1.4149-0.94%
2023/07/0600.00444.6043.90-4146-2.73%
2023/07/05145.10145.4045.9001450.00%
2023/07/04145.2500.0046.0011430.69%
2023/07/03246.55146.0046.8011420.70%
2023/06/3000.00144.4044.50-1139-0.72%
2023/06/28144.70245.3044.65-1137-0.73%
2023/06/2700.00243.3343.60-2136-1.46%
2023/06/26344.20146.9545.2521341.49%
2023/06/21145.15646.2446.90-5130-3.83%
2023/06/20643.131443.5543.20-8125-6.39%
2023/06/191242.431144.7145.3511180.84%
2023/06/14533.6500.0034.1051005.00%
2023/06/13934.4100.0034.359999.03%
2023/06/12233.55133.4534.001991.01%
2023/06/0900.00334.7534.75-398-3.05%
2023/06/0700.00235.4035.80-297-2.05%
2023/06/06233.55233.7533.800990.00%
2023/06/0200.00135.7535.55-197-1.03%
2023/06/0100.00136.4036.10-196-1.04%
2023/05/3100.00234.9335.05-294-2.11%
2023/05/3000.00136.4036.55-192-1.08%
2023/05/2900.00137.8537.85-184-1.18%
2023/05/25131.35531.3531.35-477-5.15%
2023/05/23327.9700.0029.053744.04%
2023/05/22229.88130.2030.101721.39%
2023/05/1800.00028.9529.600710.00%
2023/05/17129.2000.0029.351711.39%
2023/05/1600.00128.1028.70-171-1.40%
2023/05/15128.4500.0028.151691.43%
2023/05/12527.4900.0029.905697.24%
2023/05/11330.20131.9530.002682.94%
2023/05/10133.2000.0033.301651.52%
2023/05/09234.3300.0033.102643.12%
2023/05/08134.70133.6034.050610.00%
2023/05/05133.80334.2834.70-255-3.58%
2023/05/04331.55131.5531.552464.27%
2023/05/0300.00128.4028.70-143-2.30%
2023/05/02226.1000.0026.102395.02%
2023/04/13122.4000.0022.851283.46%
2023/03/1600.00222.5522.60-240-4.93%
2023/03/1000.00123.0022.95-138-2.57%
2023/03/09125.3500.0023.701382.60%
2023/02/2400.00121.6521.20-132-3.08%
2023/02/17121.2000.0021.251313.21%
2023/02/09121.8000.0022.201293.43%
2022/12/27122.3000.0023.601244.16%
2022/09/2000.00120.0020.00-16-15.92%
2022/08/0300.00220.5020.20-27-26.79%
2022/07/20221.4000.0020.802822.39%
2022/07/15120.7000.0020.751910.49%
2022/02/2500.00118.9018.90-18-12.05%
2022/02/2400.000.417.8017.20-0.48-4.32%
2022/02/22118.5000.0018.151812.35%
2022/02/1500.00119.4018.80-18-12.50%
2022/01/24119.0000.0019.001812.10%
2021/10/2200.00223.4023.95-210-18.55%
2021/10/04225.3500.0027.002922.02%
2021/10/0100.00028.2527.8008-0.01%
2021/09/1700.001.227.0526.70-1.28-14.14%
2021/09/1000.00025.0025.0007-0.08%
2021/04/1900.00227.8028.95-217-11.57%
2021/04/16227.1000.0027.7021811.01%
2021/04/0100.00128.0530.55-118-5.50%
2021/03/31125.50228.0028.05-117-5.70%
2021/03/26226.7000.0026.7021711.54%
2021/03/2200.00131.4531.45-116-6.10%
2021/01/07126.8500.0026.301482.07%
2020/12/2800.00128.0027.70-146-2.17%
2020/12/2300.000.229.9030.20-0.245-0.44%
2020/12/2200.00133.5533.00-145-2.19%
2020/12/2100.000.833.3533.35-0.844-1.78%
2020/11/24322.37222.1021.501392.53%
2020/11/2300.00219.7020.50-235-5.57%
2020/11/20218.6500.0018.652345.77%
2020/11/19218.9000.0019.002345.79%
2020/11/12222.0000.0020.302326.08%
2020/11/1000.00220.2020.00-230-6.52%
2020/11/04121.60221.6021.60-128-3.52%
2020/10/30428.85227.0025.502228.87%
2020/10/2900.000.727.6027.70-0.718-3.87%
2020/10/21215.0000.0015.752921.82%
2020/10/0700.00117.0016.25-19-10.58%
2020/10/06115.6000.0015.601910.64%
2020/07/31017.5500.0018.300110.01%
2020/07/0700.00120.9021.00-110-9.98%
2020/07/0600.00319.1020.25-39-30.61%
2020/06/23120.5000.0020.501910.33%
2020/06/160.218.6000.0018.650.282.35%
2020/06/1100.00124.5023.15-17-12.69%
2020/06/10425.4900.0024.504753.10%
2020/06/010.516.5500.0016.400.559.80%
2019/07/12133.10132.8032.80080.00%
2019/07/0500.00028.3528.7007-0.26%
2019/05/3100.00030.1030.1005-0.08%
2019/05/2700.00230.1531.00-25-38.59%
2019/05/20030.2500.0030.50050.04%
2019/05/140.630.2500.0030.500.6512.08%
2019/05/100.630.7500.0031.000.6510.97%
2019/05/0800.00130.0030.55-15-19.94%
2019/05/060.830.4500.0030.700.8514.80%
2019/05/020.330.30130.5530.55-0.74-14.44%
2019/04/240.831.2500.0031.500.8514.72%
2019/04/2300.000.131.5031.50-0.15-1.94%
2019/04/2200.00031.5031.5005-0.04%
2019/04/190.130.6500.0030.950.161.66%
2019/04/180.432.1500.0032.450.465.71%
2019/04/160.430.4000.0030.700.494.22%
2019/04/1100.00128.6028.40-111-8.47%
2019/04/030.428.3000.0028.600.4132.92%
2019/04/020.428.6000.0028.900.4142.48%
2019/02/20129.80130.8530.900300.00%
2019/01/0900.00238.4038.40-237-5.27%
2018/10/0500.00028.6028.50013-0.09%
2018/09/2500.00131.8030.60-113-7.32%
2018/09/060.329.2000.0029.200.3360.92%
2018/09/040.430.7000.0030.700.4361.00%
2018/07/120.337.6000.0037.250.3360.82%
2018/06/13241.1000.0040.802335.98%
2018/06/0800.00141.2042.30-132-3.10%
2018/06/07141.90641.6841.90-530-16.21%
2018/06/0600.000.138.1038.10-0.120-0.48%
2018/06/050.134.6500.0034.650.1170.59%
2018/06/0400.00331.5031.50-316-17.98%
2018/06/01227.75228.6528.650160.00%
2018/05/31325.5300.0026.0531519.76%
2018/05/11122.0000.0021.801137.44%
2018/04/0900.00024.1024.15017-0.01%
2018/02/27529.8500.0030.1552718.36%
2018/02/23130.45130.7030.700260.00%
隴華 相關文章
隴華 相關影音