• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202526.2900.0025.50258243.03%
2024/11/192.125.5300.0025.452.18240.25%
2024/11/18225.38225.5825.6008320.00%
2024/11/150.125.9000.0025.850.18430.01%
2024/11/14125.85625.7225.70-5871-0.57%
2024/11/13126.10526.3026.10-4900-0.44%
2024/11/12326.50126.5526.5021,0240.20%
2024/11/0800.00427.1527.25-41,129-0.35%
2024/11/0700.000.227.0527.30-0.21,139-0.02%
2024/11/06226.70127.0026.7011,1580.09%
2024/11/04126.8000.0026.7011,2330.08%
2024/11/01226.68526.7627.35-31,262-0.24%
2024/10/3000.002126.8626.80-211,283-1.64%
2024/10/29127.2500.0026.8511,3010.08%
2024/10/280.227.151427.7427.35-13.81,303-1.06%
2024/10/258028.466428.3127.75161,3071.22%
2024/10/243828.436928.0528.15-311,279-2.42%
2024/10/231.227.28127.2527.000.21,2110.02%
2024/10/22427.14427.2527.0001,2230.00%
2024/10/2100.00327.1027.10-31,247-0.24%
2024/10/18126.8500.0026.8511,2790.08%
2024/10/1700.00127.2027.20-11,310-0.08%
2024/10/1500.000.426.7526.70-0.41,398-0.03%
2024/10/14226.85426.9126.85-21,430-0.14%
2024/10/1100.002.627.0427.25-2.61,472-0.17%
2024/10/0964.627.696527.0626.75-0.51,520-0.03%
2024/10/08226.58126.6026.6011,5680.06%
2024/10/0700.00426.2026.60-41,727-0.23%
2024/09/270.126.25826.2826.35-7.93,080-0.26%
2024/09/26326.2700.0025.7533,1680.09%
2024/09/250.126.504.226.4926.35-4.13,195-0.13%
2024/09/24226.0300.0026.0523,2460.06%
2024/09/231.126.1500.0026.151.13,3940.03%
2024/09/2000.00126.2526.05-13,555-0.03%
2024/09/1900.00226.1826.10-23,719-0.05%
2024/09/18225.80126.0025.8013,7410.03%
2024/09/16125.9000.0025.9013,7610.03%
2024/09/1300.00326.2026.05-33,781-0.08%
2024/09/1200.00126.1526.10-13,836-0.03%
2024/09/1100.00125.8025.75-13,876-0.03%
2024/09/10426.25125.8025.7033,9830.08%
2024/09/0900.00126.1026.55-14,183-0.02%
2024/09/06226.15126.1526.1514,5350.02%
2024/09/055.126.0500.0025.755.14,6300.11%
2024/09/040.126.45426.1026.10-3.94,741-0.08%
2024/09/031.127.4300.0027.401.14,8670.02%
2024/09/021.127.97528.1027.85-3.95,332-0.07%
2024/08/281228.0600.0028.05126,0680.20%
2024/08/2700.000.128.2028.25-0.16,2010.00%
2024/08/263028.653028.6028.1506,2160.00%
2024/08/2300.00127.8528.15-16,219-0.02%
2024/08/222628.48628.5328.20206,2250.32%
2024/08/21528.70528.7028.7006,2350.00%
2024/08/192029.001129.1729.1096,2580.14%
2024/08/163329.202429.4829.0596,2640.14%
2024/08/15429.3531.229.1829.20-27.26,246-0.44%
2024/08/146029.379929.3529.70-396,228-0.63%
2024/08/13228.104228.3428.65-406,122-0.65%
2024/08/129228.856028.6928.30326,1470.52%
2024/08/09127.00627.1926.90-56,090-0.08%
2024/08/08726.84626.5826.5516,2160.02%
2024/08/073725.244926.2226.95-126,236-0.19%
2024/08/062124.14123.4524.50206,3050.32%
2024/08/0524.225.49425.5425.3020.26,4650.31%
2024/08/028.228.48128.6028.107.26,5390.11%
2024/08/010.329.252429.2929.80-23.76,554-0.36%
2024/07/311828.521828.7128.5506,5690.00%
2024/07/302228.061528.4528.7076,6030.11%
2024/07/2915.329.064228.3128.00-26.86,638-0.40%
2024/07/26729.671429.7830.30-76,721-0.10%
2024/07/231130.60330.7230.7586,7250.12%
2024/07/221430.072130.2030.20-76,751-0.10%
2024/07/19831.133.330.9430.804.76,7650.07%
2024/07/184632.3143.132.1432.352.96,8080.04%
2024/07/172232.721332.6132.2096,8660.13%
2024/07/161631.861431.9832.0527,1260.03%
2024/07/15131.60531.7431.40-47,530-0.05%
2024/07/12232.10232.0531.9007,7980.00%
2024/07/113032.364532.3932.40-157,808-0.19%
2024/07/103332.733332.9832.5007,8090.00%
2024/07/0910132.579032.3532.25117,7650.14% 大買/
2024/07/0822235.38158.935.2533.1563.27,7390.82% 大買/大賣/
2024/07/05222.533.87400.234.1635.35-177.77,377-2.41% 大買/大賣/鉅額交易
2024/07/0482.231.964532.0132.1537.27,0750.53%
2024/07/032731.252431.0831.3036,9950.04%
2024/07/0242.130.725231.0530.70-9.96,962-0.14%
2024/07/013530.242130.4130.10146,9010.20%
2024/06/281531.05831.0030.6576,8780.10%
2024/06/279131.3011931.8130.70-286,828-0.41% 大賣/
2024/06/2656.231.064831.0230.858.26,6820.12%
2024/06/2550.530.692530.6930.9025.56,5330.39%
2024/06/2411.129.0129.528.9128.90-18.56,370-0.29%
2024/06/215.129.221329.3429.30-86,357-0.13%
2024/06/201929.431029.4629.6096,3390.14%
2024/06/1914.229.135429.5829.25-39.96,319-0.63%
2024/06/189.229.851829.9429.70-8.86,266-0.14%
2024/06/1787.530.426430.1329.9523.56,2280.38%
2024/06/1491.131.236931.1931.3522.16,1290.36%
2024/06/1315831.3845631.0932.00-2985,923-5.03% 大買/大賣/鉅額交易
2024/06/1212430.3812530.5730.00-15,572-0.02% 大買/大賣/
2024/06/1118829.9813229.9330.15565,4821.02% 大買/大賣/
2024/06/078330.6112130.9831.00-385,392-0.70% 大賣/
2024/06/06805.831.6375031.5830.8055.85,2561.06% 大買/大賣/
2024/06/0561130.61615.230.3630.70-4.24,803-0.09% 大買/大賣/
2024/06/04154.130.1353.230.0030.20100.94,6432.17% 大買/
2024/06/03162.230.18262.730.3730.15-100.54,509-2.23% 大買/大賣/
2024/05/3115628.57135.628.3928.8020.44,1090.50% 大買/大賣/
2024/05/301227.0400.0026.80124,0420.30%
2024/05/2900.00227.3827.25-24,032-0.05%
2024/05/2800.00127.3627.55-14,022-0.03%
2024/05/27127.301627.4427.45-154,013-0.37%
2024/05/24526.885526.8626.95-504,006-1.25%
2024/05/23827.032927.0927.00-213,995-0.53%
2024/05/22927.818.127.7827.6513,9710.02%
2024/05/202527.601327.4627.40123,9470.30%
2024/05/176.227.531727.5927.50-10.93,939-0.28%
2024/05/161327.804127.5927.65-283,923-0.71%
2024/05/159.227.4410727.5927.20-97.93,881-2.52% 大賣/
2024/05/14100.127.5410127.7127.55-0.93,868-0.02% 大賣/
2024/05/1312.528.465228.4528.70-39.53,737-1.06%
2024/05/1029.328.916028.9629.10-30.73,703-0.83%
2024/05/0916829.72205.729.7229.90-37.73,608-1.04% 大買/大賣/
2024/05/08168.329.1547.529.2129.15120.93,4083.55% 大買/鉅額交易
2024/05/07727.804427.9228.00-373,307-1.12%
2024/05/0619.528.213028.2228.00-10.63,267-0.32%
2024/05/034329.124728.8128.65-43,239-0.12%
2024/05/021428.783128.8928.55-173,215-0.53%
2024/04/3011229.4010029.6729.35123,1640.38% 大買/
2024/04/29129.00428.8028.70-33,032-0.10%
2024/04/261628.782228.6928.50-63,004-0.20%
2024/04/253528.953528.7728.6002,9720.00%
2024/04/243029.112229.0329.1082,9560.27%
2024/04/235629.463429.5428.95222,9240.75%
2024/04/22185.130.71138.130.5029.7047.12,8491.65% 大買/大賣/
2024/04/1918429.2714429.0930.45402,5431.57% 大買/大賣/
2024/04/1811728.80187.428.8529.75-70.42,130-3.30% 大買/大賣/
2024/04/173526.8813.126.7827.05221,9221.14%
2024/04/162126.047125.9825.75-501,888-2.65%
2024/04/151027.292127.2227.15-111,912-0.58%
2024/04/1210027.426427.7027.65361,8721.92%
2024/04/1183.727.332427.4326.9059.71,7403.43%
2024/04/1017328.38139.328.4127.2033.71,6282.07% 大買/大賣/
2024/04/0900.0066.327.7027.70-66.31,273-5.20%
2024/04/085325.264825.2525.2051,2100.41%
2024/04/031.124.7012.324.7424.75-11.21,178-0.95%
2024/04/023124.2713.624.3224.3017.41,1561.50%
2024/04/013624.001024.0024.00261,1592.24%
2024/03/291223.73123.7023.70111,1780.93%
2024/03/2811.224.05223.9523.709.21,1990.77%
2024/03/276023.82623.8023.75541,2894.19%
2024/03/268923.801523.7823.65741,2945.72%
2024/03/257323.8512.123.8723.9560.91,2984.69%
2024/03/22823.65223.7023.6061,3220.45%
2024/03/2100.00623.3923.50-61,356-0.44%
2024/03/20223.23523.2323.25-31,374-0.22%
2024/03/19923.3000.0023.2591,4330.63%
2024/03/18123.35323.4523.35-21,484-0.13%
2024/03/151323.471023.3623.3031,6410.18%
2024/03/146.123.91723.4123.45-11,656-0.06%
2024/03/13123.906923.6123.45-681,675-4.06%
2024/03/127.223.611423.6123.50-6.81,722-0.39%
2024/03/11223.551.123.3223.500.91,7370.05%
2024/03/08323.98724.0224.00-41,754-0.23%
2024/03/07524.612124.6024.45-161,763-0.91%
2024/03/063025.032225.0525.1581,7620.45%
2024/03/056525.2953.125.0325.2511.91,7600.68%
2024/03/04624.101624.2324.00-101,707-0.59%
2024/03/01324.00123.9023.9521,7170.12%
2024/02/29423.85223.9523.9021,7400.11%
2024/02/27323.80723.8523.85-41,780-0.22%
2024/02/261.124.30324.2324.25-1.91,825-0.10%
2024/02/23124.10523.8623.75-41,991-0.20%
2024/02/221724.11423.9323.85132,0120.65%
2024/02/210.124.2020.124.0824.05-20.12,033-0.99%
2024/02/2000.00424.3024.15-42,081-0.19%
2024/02/19324.551524.6224.55-122,101-0.57%
2024/02/16724.2913.124.2124.30-6.12,139-0.29%
2024/02/151723.841723.9524.1502,2390.00%
2024/02/05923.046.623.0423.002.42,3230.10%
2024/02/024.323.37423.3923.350.32,3400.01%
2024/02/0100.00723.5423.50-72,503-0.28%
2024/01/312.823.5600.0023.452.82,5410.11%
2024/01/30923.94123.7523.7082,5890.31%
2024/01/2900.0011.123.8524.05-11.12,688-0.41%
2024/01/262.223.901023.8523.75-7.82,826-0.28%
2024/01/251024.44424.2024.2062,9600.20%
2024/01/2400.00224.2524.20-23,055-0.07%
2024/01/23424.24124.3524.3033,3320.09%
2024/01/22224.181024.2024.10-83,373-0.24%
2024/01/19423.7416.123.7823.70-123,486-0.35%
2024/01/18923.8200.0023.6093,7060.24%
2024/01/178.224.5213724.2124.10-128.94,343-2.97% 大賣/鉅額交易
2024/01/16925.28125.2025.1084,4080.18%
2024/01/151325.791325.8725.6504,4070.00%
2024/01/123225.65526.0125.50274,4150.61%
2024/01/112126.0821.426.1326.20-0.44,417-0.01%
2024/01/10325.322825.0425.00-254,369-0.57%
2024/01/091426.268025.8525.60-664,399-1.50%
2024/01/08124.7047.324.7224.80-46.34,401-1.05%
2024/01/051724.96624.8824.80114,5460.24%
2024/01/04425.2500.0025.2044,6970.09%
2024/01/03125.20725.2025.10-64,809-0.12%
2024/01/02425.45125.3825.4535,0330.06%
2023/12/29425.24118.525.2725.25-114.55,084-2.25% 大賣/鉅額交易
2023/12/28125.407325.4325.35-725,259-1.37%
2023/12/27325.5545.125.5625.40-42.15,522-0.76%
2023/12/263.125.3079225.1625.35-788.95,571-14.16% 大賣/鉅額交易
2023/12/25825.26325.2825.2055,5630.09%
2023/12/228.325.60205.726.0025.55-197.45,568-3.55% 大賣/鉅額交易
2023/12/21126.00225.8526.00-15,567-0.02%
2023/12/2035.125.982226.1326.1513.15,6070.23%
2023/12/191325.47625.5225.5575,6110.12%
2023/12/1817.126.16926.3426.108.15,6110.14%
2023/12/155.126.85426.9626.801.15,6190.02%
2023/12/1463.327.01727.1026.8056.35,6620.99%
2023/12/1327.127.381527.4227.2512.15,7660.21%
2023/12/128327.95109.227.9227.95-26.25,819-0.45% 大賣/
2023/12/11327.271427.1827.10-115,718-0.19%
2023/12/082427.49327.3027.35215,7910.36%
2023/12/075027.344627.5127.5046,0970.07%
2023/12/062226.962826.9426.80-66,172-0.10%
2023/12/051826.7910526.8026.75-876,158-1.41% 大賣/
2023/12/0400.003427.3427.25-346,130-0.55%
2023/12/016.327.3000.0027.256.36,1150.10%
2023/11/3017.127.25227.3027.2515.16,1140.25%
2023/11/299.127.5900.0027.459.16,1080.15%
2023/11/281027.85527.8827.8056,1030.08%
2023/11/275627.874127.5727.50156,0930.25%
2023/11/24428.06928.0228.10-56,076-0.08%
2023/11/2219828.2412728.1728.20716,0111.18% 大買/大賣/
2023/11/21326.771026.9326.95-75,856-0.12%
2023/11/204227.0300.0026.80425,8490.72%
2023/11/173626.9915026.7326.95-1145,842-1.95% 大賣/鉅額交易
2023/11/161627.51527.7327.25115,8260.19%
2023/11/158027.55927.6127.40715,8101.22%
2023/11/1487.127.557527.6727.3012.15,7950.21%
2023/11/133828.656328.5828.75-255,707-0.44%
2023/11/102127.151126.9627.00105,6230.18%
2023/11/09125.127.274126.9226.8084.15,6361.49% 大買/
2023/11/083729.603229.6129.4555,5010.09%
2023/11/079629.273829.4029.45585,5191.05%
2023/11/0689.229.553729.6829.2052.25,5200.95%
2023/11/03154.129.5012429.5429.6030.15,4400.55% 大買/大賣/
2023/11/0212228.9814129.1729.20-195,331-0.36% 大買/大賣/
2023/11/017128.685728.5228.20145,2320.27%
2023/10/3124629.3917929.2128.50675,1371.30% 大買/大賣/
2023/10/305828.373528.3228.40234,8990.47%
2023/10/2753.228.293827.9827.6015.24,8860.31%
2023/10/2610429.8512529.6528.70-214,840-0.43% 大買/大賣/
2023/10/2540129.5740729.5330.20-64,871-0.12% 大買/大賣/
2023/10/248227.639628.2529.05-144,311-0.32%
2023/10/231026.303625.8826.45-264,288-0.61%
2023/10/20825.521325.3625.60-54,317-0.12%
2023/10/192025.922725.9025.95-74,357-0.16%
2023/10/185926.482526.5926.25344,3910.77%
2023/10/175327.683827.5827.25154,3990.34%
2023/10/1610928.108828.1427.60214,4110.48% 大買/
2023/10/1318828.69286.128.6328.15-98.14,476-2.19% 大買/大賣/
2023/10/1226428.7019528.4528.55694,4571.55% 大買/大賣/
2023/10/1185.127.5213827.4527.85-52.94,376-1.21% 大賣/
2023/10/0616627.9813027.8328.40364,3550.83% 大買/大賣/
2023/10/0560.127.103727.0226.8523.14,2120.55%
2023/10/0417327.5218727.3927.20-144,331-0.32% 大買/大賣/
2023/10/03259.127.6930727.4227.20-47.94,328-1.11% 大買/大賣/
2023/10/0211426.7013826.7826.15-244,396-0.55% 大買/大賣/
2023/09/284626.152026.1826.00264,5730.57%
2023/09/276825.977725.8825.80-95,446-0.17%
2023/09/2611926.8810827.0926.30115,8430.19% 大買/大賣/
2023/09/258126.597526.4126.9566,0930.10%
2023/09/221125.542025.6925.65-96,254-0.14%
2023/09/212225.77725.6325.75156,3580.24%
2023/09/202325.935626.1425.95-336,556-0.50%
2023/09/194626.503026.5326.50167,5120.21%
2023/09/187427.079826.9626.70-248,013-0.30%
2023/09/157226.179625.7026.35-248,279-0.29%
2023/09/147425.412825.1225.10468,4820.54%
2023/09/135924.857524.3625.25-168,678-0.18%
2023/09/1239025.2431325.3124.75778,6600.89% 大買/大賣/
2023/09/117823.895124.0224.40278,4550.32%
2023/09/08222.3000.0022.2028,4860.02%
2023/09/07122.70422.7022.75-38,617-0.03%
2023/09/06722.90722.9022.9508,7270.00%
2023/09/05722.99423.0023.0038,8230.03%
2023/09/0400.00122.5522.80-19,019-0.01%
2023/09/011022.52822.6122.3529,2300.02%
2023/08/31322.40422.3622.65-19,719-0.01%
2023/08/30622.38822.4822.55-29,790-0.02%
2023/08/290.322.2500.0022.200.39,8690.00%
2023/08/283422.1137.222.0522.15-3.29,967-0.03%
2023/08/253322.514922.4822.50-169,987-0.16%
2023/08/243522.715122.7322.55-1610,006-0.16%
2023/08/232522.717822.7922.70-5310,038-0.53%
2023/08/222422.739322.5422.70-6910,070-0.69%
2023/08/212222.953122.9822.95-910,120-0.09%
2023/08/183823.462223.1023.101610,1860.16%
2023/08/172723.863123.8123.95-410,276-0.04%
2023/08/163323.634323.4023.65-1011,055-0.09%
2023/08/156823.9761.123.8923.656.911,1560.06%
2023/08/144123.6210123.5823.65-6011,333-0.53% 大賣/
2023/08/115824.203724.6224.152111,6420.18%
2023/08/1010525.4292.225.1224.8512.811,8620.11% 大買/
2023/08/096926.332126.2926.254811,9420.40%
2023/08/083626.693426.7626.60211,9260.02%
2023/08/074626.994227.3427.35411,9170.03%
2023/08/042226.524126.5026.50-1911,883-0.16%
2023/08/023726.534126.6226.40-411,883-0.03%
2023/08/012226.972226.8126.80011,8650.00%
2023/07/313427.134427.0426.80-1011,840-0.08%
2023/07/28161.128.109627.8827.5565.111,7930.55% 大買/
2023/07/271028.475128.4528.95-4111,540-0.36%
2023/07/2612926.729826.7126.353111,4680.27% 大買/
2023/07/254126.583126.5926.501011,4070.09%
2023/07/245926.447926.2426.40-2011,373-0.18%
2023/07/215427.143327.1427.202111,3200.19%
2023/07/201127.422427.5827.20-1311,303-0.12%
2023/07/192827.893627.5327.25-811,275-0.07%
2023/07/1811028.96134.528.5728.00-24.511,251-0.22% 大買/大賣/
2023/07/178530.3414130.3030.60-5611,158-0.50% 大賣/
2023/07/142129.0722.128.9429.10-1.111,052-0.01%
2023/07/134729.895929.7629.15-1211,015-0.11%
2023/07/1273.129.538929.4929.20-15.910,964-0.15%
2023/07/1113429.639429.4429.354010,9160.37% 大買/
2023/07/1011231.6713031.4331.25-1810,778-0.17% 大買/大賣/
2023/07/0722631.31141.831.4431.7584.210,7150.79% 大買/大賣/
2023/07/0618431.1514131.1730.504310,4200.41% 大買/大賣/
2023/07/05539.132.4548132.1031.6558.110,2970.56% 大買/大賣/
2023/07/04107.630.34147.431.5432.45-39.89,439-0.42% 大買/大賣/
2023/07/0316529.23185.528.8829.50-20.59,095-0.23% 大買/大賣/
2023/06/30236.527.40203.127.5027.4533.48,7710.38% 大買/大賣/
2023/06/29125.126.638426.4226.3541.18,6390.48% 大買/
2023/06/2811327.0481.127.0126.5031.98,5490.37% 大買/
2023/06/27537.228.88430.129.1526.75107.28,3811.28% 大買/大賣/鉅額交易
2023/06/26252.127.87278.127.9629.70-267,417-0.35% 大買/大賣/
2023/06/21128.127.06129.427.2427.00-1.36,936-0.02% 大買/大賣/
2023/06/20182.325.8414625.9725.0036.36,7260.54% 大買/大賣/
2023/06/194125.7739.525.8326.501.56,7260.02%
2023/06/1624.524.286523.8524.10-40.56,606-0.61%
2023/06/154324.035724.1424.00-146,582-0.21%
2023/06/144723.92167.523.7123.50-120.56,512-1.85% 大賣/鉅額交易
2023/06/139825.46101.225.3624.80-3.26,417-0.05% 大賣/
2023/06/125024.6113125.0524.60-816,329-1.28% 大賣/
2023/06/0933.125.671825.5325.8015.16,3900.24%
2023/06/08106.125.7011125.7825.30-4.96,796-0.07% 大買/大賣/
2023/06/0713926.6813626.5826.5536,7560.04% 大買/大賣/
2023/06/06461.427.4522827.5926.10233.46,5403.57% 大買/大賣/鉅額交易
2023/06/059030.084330.4529.00476,0460.78%
2023/06/024529.28122.529.2329.50-77.55,975-1.30% 大賣/
2023/06/0123.527.1810326.4527.70-79.55,904-1.35% 大賣/
2023/05/31524.994424.9225.20-395,814-0.67%
2023/05/302324.371724.5024.8065,7680.10%
2023/05/295024.783224.8624.80185,7350.31%
2023/05/264224.836124.4324.35-195,683-0.33%
2023/05/254124.133324.0524.5085,6370.14%
2023/05/2411423.82923.7323.801055,5541.89% 大買/鉅額交易
2023/05/2310524.37101.324.1924.003.75,4790.07% 大買/大賣/
2023/05/22885.423.291,110.523.0024.50-225.15,363-4.20% 大買/大賣/鉅額交易
2023/05/193422.254722.6822.70-134,564-0.28%
2023/05/1815920.389220.2320.65674,4461.51% 大買/
2023/05/17509.517.87197.518.0818.803124,2397.36% 大買/大賣/鉅額交易
2023/05/1624616.71311.716.4017.10-65.73,945-1.66% 大買/大賣/
2023/05/1516215.533115.5315.551313,6693.57% 大買/鉅額交易
2023/05/1200.00514.0014.15-53,559-0.14%
2023/05/111714.221014.3514.1073,5470.20%
2023/05/10414.6900.0014.8543,5220.11%
2023/05/093.115.18114.9014.802.13,5080.06%
2023/05/081015.28315.3315.3073,4860.20%
2023/05/05415.06215.0515.0023,4580.06%
2023/05/040.215.25115.4015.25-0.83,445-0.02%
2023/05/03715.00115.0515.0563,4130.18%
2023/05/028.115.28115.2515.307.13,3990.21%
2023/04/2800.00415.0315.05-43,364-0.12%
2023/04/27014.5000.0014.6003,3340.00%
2023/04/26214.48614.4214.65-43,317-0.12%
2023/04/25815.1100.0014.6583,3010.24%
2023/04/241514.542314.6315.00-83,254-0.25%
2023/04/2120.114.431914.3814.301.13,2220.03%
2023/04/202915.3414315.0214.95-1143,181-3.58% 大賣/鉅額交易
2023/04/1900.002015.2815.25-203,119-0.64%
2023/04/182215.387115.2015.20-493,087-1.59%
2023/04/1715.115.338515.3415.20-69.93,042-2.30%
2023/04/141915.181715.1815.1522,9920.07%
2023/04/1326.115.0116715.0014.90-140.92,945-4.78% 大賣/鉅額交易
2023/04/1212315.155015.1715.05732,9012.52% 大買/
2023/04/112715.979.216.0115.9017.82,7850.64%
2023/04/104616.253216.5016.10142,7390.51%
2023/04/07815.32515.3615.6032,6200.11%
2023/04/0633.315.442215.4515.3511.32,5860.44%
2023/03/313015.141915.1515.15112,5010.44%
2023/03/3010115.303115.2215.35702,4702.83% 大買/
2023/03/291614.943614.7814.95-202,390-0.84%
2023/03/283215.26215.5015.05302,3541.27%
2023/03/273915.173315.2315.0062,2910.26%
2023/03/241315.514615.4415.40-332,249-1.47%
2023/03/238315.509915.7515.70-162,164-0.74%
2023/03/2232015.028215.1915.202381,93812.28% 大買/鉅額交易
2023/03/2118113.84275.114.4614.70-94.11,624-5.79% 大買/大賣/
2023/03/204913.221813.3613.40311,4942.07%
2023/03/178213.1016812.8413.00-861,440-5.97% 大賣/
2023/03/1610012.8930412.8212.60-2041,378-14.80% 大賣/鉅額交易
2023/03/151113.478.213.3613.352.81,2930.22%
2023/03/1425814.093413.9513.552241,24218.03% 大買/鉅額交易
2023/03/1330615.8426915.8414.90371,0633.48% 大買/大賣/
2023/03/1023914.5127.214.7914.85211.955338.30% 大買/鉅額交易
2023/03/091213.46913.5313.5033880.77%
2023/03/08113.50413.4113.45-3376-0.80%
2023/03/063113.581013.4513.30213515.97%
2023/03/032.113.28813.1513.40-5.9332-1.78%
2023/03/02312.92413.0012.90-1320-0.31%
2023/02/2400.00112.9512.95-1319-0.31%
2023/02/231012.951912.8412.90-9317-2.83%
2023/02/22612.71112.7512.8053101.61%
2023/02/21112.95513.0012.85-4307-1.30%
2023/02/20813.03113.1013.0573012.32%
2023/02/172312.98613.0013.00172965.73%
2023/02/16912.83313.0012.8562912.06%
2023/02/151012.872012.8012.80-10287-3.48%
2023/02/142513.263313.0413.00-8275-2.90%
2023/02/13912.4600.0012.5092303.91%
2023/02/102412.71712.6812.60172566.63%
2023/02/06712.08312.0512.1542361.69%
2023/02/01712.0200.0012.0572323.01%
2023/01/30511.8500.0011.9552322.15%
2023/01/161011.9000.0011.90102344.27%
2023/01/101011.9000.0012.00102444.08%
2023/01/09112.1000.0012.2012430.41%
2022/12/2300.00111.8511.95-1292-0.34%
2022/12/1900.002211.9011.90-22315-6.98%
2022/12/16511.9500.0012.0053221.55%
2022/12/131012.1000.0012.00103283.05%
2022/12/12812.15212.0012.1563271.83%
2022/12/06011.9000.0011.9003280.01%
2022/12/0200.00112.1512.10-1331-0.30%
2022/12/01212.03912.0012.05-7337-2.07%
2022/11/3000.003311.8011.80-33337-9.78%
2022/11/29211.8000.0011.7523490.57%
2022/11/2800.00111.7511.75-1355-0.28%
2022/11/18111.65111.6511.6503740.00%
2022/11/1700.00611.5511.65-6380-1.58%
2022/11/1600.00511.5011.50-5393-1.27%
2022/11/14511.5500.0011.6554361.14%
2022/11/1100.00111.6011.55-1444-0.23%
2022/11/10611.541511.5011.45-9452-1.99%
2022/11/09711.5400.0011.6074701.49%
2022/11/084611.5600.0011.55464729.75%
2022/11/04210.7500.0010.8524450.45%
2022/10/2800.00110.9010.90-1482-0.21%
2022/10/21010.7500.0010.7005110.00%
2022/10/18310.9500.0010.9035180.58%
2022/10/1700.00210.7010.90-2527-0.38%
2022/10/14211.0500.0011.0025350.37%
2022/10/13210.6800.0011.0025370.37%
2022/10/11310.7800.0010.9035410.55%
2022/10/06011.5500.0011.5005390.00%
2022/09/2700.001.311.7111.85-1.3694-0.19%
2022/09/26011.7500.0011.7507000.00%
2022/09/23012.2000.0012.1007100.00%
2022/09/21012.3000.0012.1507490.00%
2022/09/19012.4500.0012.3508030.00%
2022/09/16012.4500.0012.4508220.00%
2022/09/14312.5500.0012.6538430.36%
2022/09/07112.4500.0012.4518640.12%
2022/09/05112.8500.0012.7518690.11%
2022/09/02313.1000.0013.1038730.34%
2022/08/2900.00313.2513.30-3891-0.34%
2022/08/2500.00113.6013.60-1885-0.11%
2022/08/2300.00113.4013.25-1865-0.12%
2022/08/19313.451113.3613.40-8827-0.97%
2022/08/1800.00413.3613.40-4811-0.49%
2022/08/1600.002013.0413.15-20787-2.54%
2022/08/10512.451012.6512.45-5751-0.67%
2022/08/091013.0500.0013.05107301.37%
2022/08/0800.00512.4512.65-5723-0.69%
2022/08/040.112.20212.3512.20-1.9721-0.27%
2022/08/02212.6500.0012.5527150.28%
2022/07/25113.30113.0013.2007040.00%
2022/07/22312.90512.9012.85-2698-0.29%
2022/07/20113.101513.1513.10-14682-2.05%
2022/07/19313.20313.3513.2006840.00%
2022/07/1800.00113.2013.25-1681-0.15%
2022/07/15413.10513.3313.15-1675-0.15%
2022/07/14413.19413.2513.2506750.00%
2022/07/12512.60212.6012.6036680.45%
2022/07/11913.52413.6513.1556450.78%
2022/07/086.113.711013.6013.55-3.9594-0.66%
2022/07/0700.00213.4313.60-2550-0.36%
2022/07/062413.10113.1013.05235264.37%
2022/07/05112.8000.0013.0515190.19%
2022/07/0400.002812.4212.50-28514-5.44%
2022/07/01612.50512.4912.4015170.19%
2022/06/301413.18313.2512.70115052.17%
2022/06/292313.48213.4013.65214844.33%
2022/06/28713.49313.5813.6044610.87%
2022/06/27413.451113.4113.50-7442-1.58%
2022/06/24813.09213.0013.0064041.48%
2022/06/23113.00513.0513.05-4384-1.04%
2022/06/2000.00412.6812.60-4371-1.08%
2022/06/1700.00612.7312.80-6381-1.57%
2022/06/16513.08013.1012.6053801.31%
2022/06/15513.05412.9513.0013720.27%
2022/06/13512.84512.9012.9003590.00%
2022/06/101012.851812.8712.90-8344-2.32%
2022/05/30112.3000.0012.2513360.30%
2022/05/1300.00111.9012.05-1424-0.24%
2022/05/1100.00512.1512.20-5474-1.05%
2022/04/2500.00112.0012.00-1652-0.15%
2022/04/2200.00112.4012.30-1668-0.15%
2022/04/11112.8500.0012.6011,0720.09%
2022/04/08112.6000.0012.6511,1630.09%
2022/04/0700.00412.6012.70-41,224-0.33%
2022/04/06312.8000.0012.7531,3640.22%
2022/04/01312.801412.7612.85-111,376-0.80%
2022/03/25512.6000.0012.8051,3880.36%
2022/03/2400.00512.7512.75-51,383-0.36%
2022/03/2300.00512.7512.70-51,381-0.36%
2022/03/2100.002013.0513.15-201,371-1.46%
2022/03/18112.95112.9513.0001,3700.00%
2022/03/1700.00112.8012.80-11,392-0.07%
2022/03/09112.4000.0012.4011,4750.07%
2022/03/0700.00312.3512.40-31,467-0.20%
2022/03/01112.75112.6513.0001,4590.00%
2022/02/25212.4000.0012.5521,4400.14%
2022/02/241.112.511212.4312.45-111,436-0.76%
2022/02/22712.65712.6412.7001,4180.00%
2022/02/21213.0500.0013.0021,4140.14%
2022/02/1700.00413.0012.85-41,417-0.28%
2022/02/160.112.8000.0012.900.11,4180.01%
2022/02/15212.90512.9012.85-31,411-0.21%
2022/02/14213.05213.2513.0501,3930.00%
2022/02/11113.405413.6513.60-531,357-3.90%
2022/02/1000.00813.5313.55-81,339-0.60%
2022/02/0900.00413.3613.40-41,320-0.30%
2022/02/08413.15113.1513.2531,3110.23%
2022/02/07313.0500.0013.0531,2970.23%
2022/01/26612.662012.6012.60-141,281-1.09%
2022/01/2500.00312.8012.70-31,268-0.24%
2022/01/24112.65113.1013.1001,2520.00%
2022/01/21113.10213.2313.10-11,210-0.08%
2022/01/20213.58113.4013.5011,1860.08%
2022/01/1900.00513.3113.35-51,165-0.43%
2022/01/1800.001313.4913.50-131,154-1.13%
2022/01/17413.31613.4013.40-21,136-0.18%
2022/01/141212.7800.0013.00121,1111.08%
2022/01/13213.003813.0513.00-361,078-3.34%
2022/01/12513.15113.1513.2041,0600.38%
2022/01/11813.164713.1613.15-391,030-3.79%
2022/01/101413.655313.4213.50-39952-4.10%
2022/01/075813.571113.4413.55478975.24%
2022/01/062813.69413.6813.70248212.92%
2022/01/052713.801813.6913.8598041.12%
2022/01/0416914.0313813.8813.90317514.12% 大買/大賣/
2022/01/0311213.732813.5113.908466312.66% 大買/
2021/12/303913.033513.1413.0545660.71%
2021/12/296513.032913.1213.30365027.16%
2021/12/281012.102212.0512.15-12350-3.42%
2021/12/2700.00111.9511.85-1337-0.30%
2021/12/2300.00211.7511.75-2328-0.61%
2021/12/1600.00111.6011.55-1305-0.33%
2021/12/154111.7300.0011.654130013.66%
2021/12/1400.00111.8011.65-1293-0.34%
2021/12/10111.85112.1011.7002530.00%
2021/12/09911.47411.6311.6552062.42%
2021/12/0800.00111.3011.15-1178-0.56%
2021/11/26511.0000.0011.1551563.19%
2021/11/23810.9800.0011.0081495.34%
2021/11/221011.00211.0011.0081475.43%
2021/11/191510.8700.0010.951514810.10%
2021/11/182110.9400.0010.902114914.06%
2021/11/17510.7500.0010.8051483.38%
2021/11/16210.8000.0010.8521461.36%
2021/11/11310.6300.0010.6531531.96%
2021/11/09210.7000.0010.6521541.29%
2021/11/05310.7500.0010.7031541.94%
2021/11/01110.4500.0010.4511640.61%
2021/10/27210.4000.0010.4021621.23%
2021/10/25110.4500.0010.5011620.61%
2021/10/0700.00110.6010.65-1178-0.56%
2021/09/08210.68210.6510.7002240.00%
2021/09/0700.00110.6010.75-1223-0.45%
2021/09/0100.00110.6510.75-1233-0.43%
2021/08/263010.6800.0010.653023712.61%
2021/08/25110.7000.0010.7012420.41%
2021/08/1800.00510.4510.70-5235-2.13%
2021/08/10510.9500.0010.9552442.05%
2021/07/27511.1500.0011.1053761.33%
2021/07/1600.001411.2011.20-14716-1.95%
2021/06/3000.00111.4011.40-1989-0.10%
2021/06/2800.00711.3011.35-7989-0.71%
2021/06/09111.2000.0011.1511,0260.10%
2021/06/0400.00111.4011.40-11,034-0.10%
2021/06/03211.45211.3511.3001,0310.00%
2021/05/2500.00211.4011.35-21,016-0.20%
2021/05/2100.00611.4811.45-61,017-0.59%
2021/05/18411.3500.0011.5541,0100.40%
2021/05/1400.001311.2211.10-13999-1.30%
2021/05/13711.0000.0011.0079960.70%
2021/05/1200.00711.5611.20-7985-0.71%
2021/05/111112.211112.3611.5009600.00%
2021/05/0500.00112.4012.45-1887-0.11%
2021/05/041212.43712.3512.3558810.57%
2021/05/03512.91212.9512.8038560.35%
2021/04/295413.314813.6013.3568220.73%
2021/04/281413.052312.6213.40-9710-1.27%
2021/04/27212.2000.0012.2026180.32%
2021/04/261612.0800.0012.15166122.61%
2021/04/231712.1300.0012.05175962.85%
2021/04/2200.001212.4712.30-12580-2.07%
2021/04/2100.00112.2512.25-1531-0.19%
2021/04/20612.34512.2512.4515030.20%
2021/04/191211.83212.0012.10103532.83%
2021/04/1300.00311.7311.75-3322-0.93%
2021/04/1200.00511.7011.70-5315-1.58%
2021/04/0800.00111.7511.75-1306-0.33%
2021/04/0600.00111.5511.60-1303-0.33%
2021/04/0100.00211.6011.60-2305-0.65%
2021/03/26111.6500.0011.6513100.32%
2021/03/23111.5500.0011.5513070.32%
2021/03/22411.6600.0011.7043041.31%
2021/03/19111.9500.0011.8512930.34%
2021/03/18511.80111.7011.8042741.46%
2021/03/1700.00311.5511.60-3262-1.14%
2021/03/02111.5000.0011.5013760.27%
2021/02/26211.5800.0011.6523800.53%
2021/02/25111.60211.6011.65-1383-0.26%
2021/02/23211.40111.4011.4513830.26%
2021/02/22111.3000.0011.4013880.26%
2021/02/1900.00011.0011.3003890.00%
2021/02/0500.000.111.1511.20-0.1390-0.02%
2021/01/2600.00111.2511.40-1403-0.25%
2021/01/22211.3000.0011.3023980.50%
2021/01/2000.001311.1511.25-13399-3.25%
2021/01/1900.000.311.1011.35-0.3393-0.08%
2021/01/1200.00511.7511.70-5370-1.35%
2020/12/2800.00711.6611.65-7324-2.16%
2020/12/23311.5500.0011.6033080.97%
2020/12/15411.3000.0011.4043051.31%
2020/12/10111.8000.0011.6013010.33%
2020/12/0700.00312.1012.05-3295-1.02%
2020/12/0300.002012.0011.95-20279-7.15%
2020/12/022012.10311.7312.05172806.05%
2020/12/01311.60111.5511.6522510.80%
2020/11/30111.551011.6511.50-9244-3.69%
2020/11/2700.00111.3011.40-1220-0.45%
2020/11/2500.00111.0011.00-1195-0.51%
2020/11/24310.8500.0010.9031891.58%
2020/11/2300.00110.7510.85-1187-0.53%
2020/11/16210.7500.0010.8021751.14%
2020/11/1300.00110.7510.75-1173-0.58%
2020/11/09110.4500.0010.6511700.59%
2020/10/21110.5000.0010.5011720.58%
2020/10/0600.00210.5010.55-2223-0.90%
2020/09/2300.00110.5510.40-1311-0.32%
2020/09/2200.00110.7010.50-1308-0.32%
2020/09/17110.7500.0010.7513080.32%
2020/09/1600.00210.8010.80-2309-0.65%
2020/09/1500.00310.8010.80-3318-0.94%
2020/09/14110.8000.0010.8013190.31%
2020/09/10510.6500.0010.7053341.50%
2020/09/07110.75310.8510.75-2676-0.30%
2020/09/03210.6500.0010.7026710.30%
2020/09/01210.5800.0010.6026770.30%
2020/08/2100.00110.5010.60-1905-0.11%
2020/07/2100.00110.6010.65-1949-0.11%
2020/07/1700.002210.9011.00-22941-2.34%
2020/07/132011.1300.0011.10209182.18%
2020/07/1000.00210.9311.00-2909-0.22%
2020/07/09211.0000.0011.0028940.22%
2020/07/06410.55410.5910.5508500.00%
2020/06/22110.3000.0010.3518210.12%
2020/06/17310.2500.0010.2538070.37%
2020/06/162010.704210.5510.35-22794-2.77%
2020/06/11310.2000.0010.2034680.64%
2020/06/10110.25510.2010.25-4481-0.83%
2020/06/09110.2500.0010.2014950.20%
2020/06/08110.2500.0010.3014980.20%
2020/06/04510.3000.0010.3554901.02%
2020/06/033310.42310.4010.40304856.18%
2020/06/0100.00310.0010.00-3273-1.10%
2020/05/29310.0000.0010.0032661.13%
2020/05/2000.0049.979.94-4268-1.49%
2020/05/11110.1000.0010.1012530.39%
2020/05/08310.0500.0010.1032561.17%
2020/04/2000.00510.0510.05-5266-1.88%
2020/04/1600.00110.0010.05-1287-0.35%
2020/04/14110.0000.0010.0012830.35%
2020/03/1900.0009.119.2002690.00%
2020/03/1749.1349.409.5002490.00%
2020/03/0200.00510.5510.60-5203-2.46%
2020/02/11510.50510.5510.6001940.00%
2020/01/201011.151411.2411.25-4180-2.22%
2020/01/17111.1000.0011.1011700.59%
2020/01/1600.00211.0511.10-2165-1.21%
2020/01/1500.00911.0511.10-9162-5.54%
2020/01/141011.1800.0011.15101596.28%
2020/01/1300.00111.0011.10-1143-0.70%
2020/01/10110.7000.0010.7511250.80%
2020/01/0900.00810.5510.55-8117-6.80%
2020/01/0300.00210.5510.65-2121-1.64%
2019/12/18510.6500.0010.6551234.04%
2019/11/2800.000.910.7010.75-0.9137-0.69%
2019/11/07310.7500.0010.7531541.94%
2019/09/2700.00510.5510.60-5183-2.73%
2019/09/1900.00510.5010.55-5173-2.88%
2019/09/0900.000.110.4010.50-0.1176-0.05%
2019/08/29510.3000.0010.3051692.94%
2019/08/1600.001310.2510.30-13236-5.51%
2019/08/15010.2000.0010.3002350.00%
2019/08/1300.00210.3010.35-2232-0.86%
2019/08/07210.2000.0010.2022320.86%
2019/08/0500.00210.2010.15-2232-0.86%
2019/08/0100.000.710.2010.25-0.7225-0.31%
2019/07/3100.00210.2010.20-2223-0.90%
2019/07/3000.005210.1510.15-52223-23.30%
2019/07/2900.00010.1010.1002230.00%
2019/07/26410.1000.0010.1542221.80%
2019/07/252.110.50110.5010.501.12200.50%
2019/07/2400.00010.5010.500214-0.01%
2019/07/2200.00210.5510.55-2215-0.93%
2019/07/1950.110.4400.0010.5050.121223.57%
2019/07/100.110.3000.0010.400.12170.03%
2019/07/0800.000.110.4010.40-0.1218-0.05%
2019/07/040.810.3000.0010.400.82310.34%
2019/07/030.810.3000.0010.400.82390.33%
2019/06/2700.000.410.3510.35-0.4321-0.11%
2019/06/2500.00010.3510.3503350.00%
2019/06/210.410.2000.0010.300.43440.12%
2019/06/1900.00010.2010.200342-0.01%
2019/06/1700.00010.2510.2503710.00%
2019/06/1300.000.210.1510.15-0.2375-0.05%
2019/06/030.310.30410.2510.40-3.7467-0.79%
2019/05/31210.3300.0010.3524690.43%
2019/05/30410.4400.0010.2044670.86%
2019/05/290.510.2000.0010.300.54020.13%
2019/05/270.210.2000.0010.300.24110.04%
2019/05/240.210.2000.0010.300.24260.06%
2019/05/0800.000.310.4510.40-0.3448-0.06%
2019/05/070.310.3000.0010.400.34520.06%
2019/04/29110.4000.0010.4014770.21%
2019/04/26110.4000.0010.6014750.21%
2019/04/2200.000.110.6010.65-0.1473-0.02%
2019/04/190.110.5000.0010.550.14730.02%
2019/04/18110.7000.0010.6514710.21%
2019/04/17110.7500.0010.9014670.21%
2019/04/1100.000.310.7510.65-0.3462-0.06%
2019/04/105.210.85111.0510.804.24580.91%
2019/04/090.511.0500.0011.050.54490.10%
2019/04/080.111.151011.0511.15-9.9443-2.23%
2019/04/03211.2000.0011.0523830.52%
2019/04/02511.150.211.1511.154.83821.26%
2019/04/0112.811.18311.1511.109.83802.57%
2019/03/2900.00111.0011.05-1372-0.27%
2019/03/281310.93511.0011.0083672.18%
2019/03/271110.89510.9010.9063621.66%
2019/03/13710.695810.5910.65-51442-11.53%
2019/03/123911.011210.9810.80274396.14%
2019/03/111011.00311.0011.0074181.67%
2019/03/0800.00110.4010.40-1428-0.23%
2019/02/1800.00110.4010.35-1451-0.22%
2019/01/28210.0000.0010.1025360.37%
2019/01/23110.0000.0010.0015920.17%
2019/01/22610.0300.0010.0065931.01%
2019/01/1000.00210.9511.00-2606-0.33%
2018/12/2500.00110.9510.95-1653-0.15%
2018/12/2400.00210.8511.05-2652-0.31%
2018/12/2000.00311.0011.00-3653-0.46%
2018/12/1800.00410.9010.90-4652-0.61%
2018/12/1700.00111.1011.10-1646-0.15%
2018/12/14411.0000.0011.4046420.62%
2018/12/11611.33111.4511.2556150.81%
2018/12/1000.00311.5211.50-3604-0.50%
2018/12/072012.58312.7212.10175862.90%
2018/12/06612.151212.1912.25-6536-1.12%
2018/12/0400.00512.1012.10-5508-0.98%
2018/12/031112.00212.0512.1094991.80%
2018/11/30111.90111.8011.8504760.00%
2018/11/29211.53111.5011.6014550.22%
2018/11/211011.201511.3011.40-5434-1.15%
2018/11/19511.4000.0011.4554331.15%
2018/11/1600.001611.1811.45-16432-3.70%
2018/11/1400.002211.5011.55-22416-5.28%
2018/11/13811.1400.0011.4583962.02%
2018/11/12411.46411.5011.4503910.00%
2018/11/0900.00311.3211.55-3397-0.75%
2018/11/081211.45911.5511.5033940.76%
2018/11/07811.3800.0011.4083832.08%
2018/11/06111.352511.2811.40-24388-6.18%
2018/11/05111.2000.0011.1513720.27%
2018/11/02311.101811.0311.15-15377-3.97%
2018/11/011911.141311.1011.2063611.66%
2018/10/31810.8500.0010.9583272.44%
2018/10/30310.80110.8010.7523200.62%
2018/10/2900.00610.7010.80-6320-1.87%
2018/10/25110.5500.0010.7013170.31%
2018/10/2300.00110.8010.80-1325-0.31%
2018/10/17110.2000.0010.2014240.24%
2018/10/15610.6000.0010.6064181.43%
2018/10/1100.00159.619.80-15406-3.69%
2018/09/1700.00310.0010.00-3507-0.59%
2018/09/1159.8700.009.8555120.98%
2018/09/1039.7600.009.9535120.58%
2018/08/2700.00110.2510.55-1599-0.17%
2018/08/24110.2000.0010.1516030.17%
2018/08/2300.00110.1010.20-1657-0.15%
2018/08/1329.5500.009.8028620.23%
2018/08/0100.00211.0011.00-2858-0.23%
2018/07/3100.00210.8510.95-2866-0.23%
2018/07/273211.312111.4411.30118551.29%
2018/07/261011.30111.2011.2598151.10%
2018/07/231010.6000.0010.60107621.31%
2018/07/19610.6500.0010.8067820.77%
2018/07/1000.00210.9511.00-2935-0.21%
2018/07/0600.00610.5710.65-61,062-0.56%
2018/07/051310.811510.7410.60-21,070-0.19%
2018/07/041211.23211.2510.90101,0900.92%
2018/06/29110.8500.0010.8019950.10%
2018/06/2600.00110.7510.70-11,041-0.10%
2018/06/1500.00111.1511.15-11,379-0.07%
2018/06/14111.1500.0011.1511,3840.07%
2018/06/13411.35111.4511.3031,3860.22%
2018/06/121111.35311.3511.3581,3750.58%
2018/06/1100.001311.5111.45-131,412-0.92%
2018/06/0700.00411.1011.10-41,389-0.29%
2018/06/06511.2000.0011.1551,3960.36%
2018/06/05411.2500.0011.1041,4620.27%
2018/06/04111.3000.0011.3011,5070.07%
2018/06/0100.00111.2511.20-11,514-0.07%
2018/05/31211.15611.2511.15-41,521-0.26%
2018/05/2500.001010.8510.80-101,611-0.62%
2018/05/2400.00610.9210.95-61,652-0.36%
2018/05/233011.311811.1511.00121,6830.71%
2018/05/22410.75210.8010.8021,6100.12%
2018/05/2100.00110.7010.90-11,724-0.06%
2018/05/17110.6500.0010.5011,7580.06%
2018/05/16110.5500.0010.5511,7770.06%
2018/05/15110.5000.0010.5011,7950.06%
2018/05/11110.6000.0010.6011,8630.05%
2018/05/0800.00211.1011.05-21,911-0.10%
2018/04/244.311.0800.0011.104.32,7030.16%
2018/04/2300.00211.5511.45-22,866-0.07%
2018/04/20311.8000.0011.8532,8890.10%
2018/04/18111.9500.0011.8012,9310.03%
2018/04/16212.103012.1512.05-283,246-0.86%
2018/04/135712.721312.5512.30443,5791.23%
2018/04/1200.00612.0011.95-63,635-0.17%
2018/04/10512.20512.2512.0003,6320.00%
2018/04/09111.7000.0011.6513,6130.03%
2018/03/3000.00111.8511.60-13,632-0.03%
2018/03/29612.03411.9611.9023,6430.05%
2018/03/28312.38212.3012.1513,6290.03%
2018/03/27712.102312.2512.20-163,609-0.44%
2018/03/262111.921412.0112.0573,5380.20%
2018/03/2300.00111.3511.40-13,349-0.03%
2018/03/22211.5500.0011.6523,3470.06%
2018/03/21211.751111.7511.75-93,346-0.27%
2018/03/1900.00111.8511.85-13,338-0.03%
2018/03/1600.00312.0011.90-33,342-0.09%
2018/03/1500.00212.3012.05-23,379-0.06%
2018/03/14311.90112.0011.8523,3420.06%
2018/03/1300.00111.8511.75-13,341-0.03%
2018/03/1200.00212.0311.85-23,339-0.06%
2018/03/09712.16511.9011.9023,3550.06%
2018/03/0800.001412.7512.75-143,306-0.42%
2018/03/0500.00412.5012.55-43,372-0.12%
2018/03/02312.2500.0012.2533,3930.09%
2018/03/01212.35812.1912.35-63,410-0.18%
2018/02/27312.4500.0012.2033,5060.09%
2018/02/26112.7000.0012.6513,4710.03%
2018/02/23212.70112.7012.7513,4380.03%
2018/02/221512.921212.9112.8033,4230.09%
2018/02/211612.93712.8413.0593,3640.27%
2018/02/1200.00211.5511.90-23,248-0.06%
2018/02/09210.7000.0011.4023,2340.06%
2018/02/07110.9000.0010.8513,2410.03%
2018/02/06110.70110.5010.6003,2480.00%
2018/02/0500.001511.4011.50-153,213-0.47%
2018/02/02112.001512.0011.85-143,257-0.43%
2018/02/0100.00212.3512.20-23,247-0.06%
2018/01/3000.00212.2512.25-23,311-0.06%
2018/01/29112.301112.4512.25-103,307-0.30%
2018/01/25812.83512.9012.5533,4070.09%
2018/01/241112.56112.5012.60103,3770.30%
2018/01/231112.531813.2812.60-73,347-0.21%
2018/01/22112.90213.1012.70-13,273-0.03%
2018/01/19612.53712.3912.35-13,199-0.03%
2018/01/1829213.1325312.9112.90393,1171.25% 大買/大賣/
2018/01/174112.436112.5512.90-202,692-0.74%
2018/01/1600.00111.9011.75-12,509-0.04%
2018/01/15511.60111.7011.5542,4640.16%
2018/01/12511.922111.9011.85-162,417-0.66%
2018/01/115712.264612.0312.30112,3530.47%
2018/01/105212.397312.3412.60-212,263-0.93%
2018/01/0912011.819812.1812.35222,0501.07% 大買/
2018/01/082111.071611.1511.2551,7180.29%
2018/01/0300.00210.3010.25-21,541-0.13%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音