聯昌 (2431)-台新券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
137張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	12.90	13.00	-2	618	-0.32%
2024/05/29	1	13.10	0	0.00	12.90	1	667	0.15%
2024/05/28	0	0.00	1	12.90	13.00	-1	687	-0.15%
2024/05/27	1	12.70	13	12.75	12.90	-12	800	-1.50%
2024/05/24	1	12.70	3	12.75	12.75	-2	824	-0.24%
2024/05/23	4	12.70	1	12.50	12.75	3	840	0.36%
2024/05/22	1	12.85	0	0.00	12.75	1	860	0.12%
2024/05/17	1	12.70	2	12.68	12.60	-1	1,016	-0.10%
2024/05/15	2.5	12.11	0	0.00	12.10	2.5	1,099	0.23%
2024/04/29	1	12.30	0	0.00	12.35	1	1,457	0.07%
2024/04/22	1	12.30	0	0.00	12.35	1	1,451	0.07%
2024/04/19	1	12.50	1	12.60	12.80	0	1,443	0.00%
2024/04/15	0	0.00	0	13.25	13.15	0	1,423	0.00%
2024/04/10	10	13.70	1	13.50	13.65	9	1,410	0.64%
2024/04/09	1	13.25	0	0.00	13.25	1	1,398	0.07%
2024/03/28	0	0.00	0.5	13.95	13.10	-0.5	1,369	-0.04%
2024/03/27	2	13.35	1	13.30	13.35	1	1,360	0.07%
2024/03/26	1	13.10	0	0.00	13.25	1	1,338	0.07%
2024/03/25	0	13.05	0	0.00	13.10	0	1,331	0.00%
2024/03/22	0	12.94	0	0.00	12.80	0	1,324	0.00%
2024/03/21	0	13.60	0	0.00	13.00	0	1,319	0.00%
2024/03/20	2	12.95	2	12.70	12.70	0	1,313	0.00%
2024/03/15	0	0.00	1	12.75	13.15	-1	1,288	-0.08%
2024/03/14	0	14.00	2	13.10	13.20	-2	1,270	-0.16%
2024/03/13	2	13.08	5	13.20	13.10	-3	1,257	-0.24%
2024/03/08	1	13.90	1	14.10	13.80	0	1,207	0.00%
2024/03/07	9	14.66	4	14.53	14.40	5	1,182	0.42%
2024/03/06	44	14.65	107	14.58	14.70	-63	1,151	-5.47%	大賣/
2024/03/05	0	0.00	5	14.33	14.25	-5	1,120	-0.45%
2024/03/04	16	14.44	1	14.60	14.25	15	1,095	1.37%
2024/03/01	13	14.22	56	14.20	14.35	-43	1,066	-4.03%
2024/02/29	112	14.74	39	14.53	14.60	73	1,037	7.04%	大買/
2024/02/27	12	13.93	7	14.11	14.15	5	912	0.55%
2024/02/26	32	14.06	22	14.04	14.05	10	884	1.13%
2024/02/23	10	14.20	3	14.22	14.15	7	864	0.81%
2024/02/22	63	14.06	21	14.03	14.00	42	839	5.00%
2024/02/21	3	14.07	9	13.98	13.90	-6	808	-0.74%
2024/02/20	105	13.83	130	14.14	13.90	-25	783	-3.19%	大買/大賣/
2024/02/19	18	13.77	34	13.94	14.15	-16	667	-2.40%
2024/02/16	5	12.94	25	12.98	12.90	-20	597	-3.35%
2024/02/15	2	12.80	7	12.70	12.60	-5	570	-0.88%
2024/02/05	11	12.64	6	12.65	12.40	5	557	0.90%
2024/02/02	0	0.00	38	12.69	12.70	-38	542	-7.01%
2024/02/01	35	12.98	37	13.05	12.75	-2	519	-0.38%
2024/01/30	3	12.50	17	12.48	12.55	-14	456	-3.07%
2024/01/29	0	0.00	3	12.30	12.55	-3	396	-0.76%
2024/01/26	101	12.87	65	13.01	12.55	36	368	9.76%	大買/
2024/01/25	0	0.00	7	12.29	12.45	-7	224	-3.12%
2024/01/24	0	0.00	3	11.30	11.35	-3	169	-1.77%
2024/01/19	0	11.25	0	0.00	11.35	0	165	0.00%
2024/01/17	0	11.30	0	0.00	11.15	0	161	0.00%
2024/01/11	1	11.40	0	0.00	11.35	1	149	0.67%
2024/01/08	0	0.00	2	11.75	11.50	-2	143	-1.39%
2024/01/05	20	11.78	0	0.00	11.75	20	141	14.09%
2023/12/26	0	11.50	0	0.00	11.50	0	120	0.00%
2023/12/21	2	11.50	0	0.00	11.40	2	120	1.66%
2023/12/20	0	0.00	10	11.50	11.60	-10	118	-8.47%
2023/11/13	1	10.85	0	0.00	10.90	1	98	1.01%
2023/11/02	0	0.00	0	10.80	10.80	0	102	0.00%
2023/10/20	0	10.45	0	0.00	10.55	0	132	0.00%
2023/10/16	3	10.90	0	0.00	10.85	3	148	2.02%
2023/10/13	0	11.10	0	0.00	11.05	0	151	0.00%
2023/10/02	0	11.30	0	0.00	11.10	0	179	0.00%
2023/09/21	0	10.80	0	0.00	11.00	0	197	0.00%
2023/09/14	0	11.45	0	0.00	11.40	0	237	0.00%
2023/09/06	0	11.30	0	0.00	11.20	0	280	0.00%
2023/09/05	0	10.95	0	0.00	11.05	0	291	0.00%
2023/08/30	0	10.45	0	0.00	10.65	0	379	0.00%
2023/08/28	0	10.45	0	0.00	10.55	0	410	0.00%
2023/08/17	0	10.55	0	0.00	10.55	0	567	0.00%
2023/08/14	0	10.45	0	0.00	10.40	0	588	0.00%
2023/08/10	1	10.65	0	0.00	10.65	1	600	0.17%
2023/08/09	0	10.95	0	0.00	10.85	0	602	0.00%
2023/08/07	0	11.05	0	0.00	11.15	0	608	0.00%
2023/08/04	0	0.00	2	11.25	11.20	-2	613	-0.33%
2023/08/02	3	11.07	2	11.35	11.25	1	622	0.16%
2023/07/31	0	11.40	0	0.00	11.50	0	615	0.00%
2023/07/27	0	12.00	0	0.00	11.85	0	612	0.00%
2023/07/20	0	11.80	0	0.00	11.70	0	632	0.00%
2023/07/19	1	11.75	11	11.94	11.75	-10	634	-1.58%
2023/07/18	0	11.45	0	0.00	11.50	0	647	0.00%
2023/07/17	0	11.45	0	0.00	11.60	0	650	0.00%
2023/07/14	0	11.45	0	0.00	11.35	0	652	0.00%
2023/07/13	0	11.38	0	0.00	11.30	0	660	0.00%
2023/07/12	0	11.42	3	11.45	11.35	-3	666	-0.45%
2023/07/10	0	11.45	0	11.45	11.50	0	674	0.00%
2023/07/07	3	11.65	3	11.75	11.50	0	673	0.00%
2023/07/06	0	11.90	7	12.00	12.00	-7	680	-1.03%
2023/07/05	0	11.90	0	0.00	11.95	0	685	0.00%
2023/07/04	2	12.05	0	0.00	12.00	2	685	0.29%
2023/06/29	0	11.95	0	0.00	11.85	0	684	0.00%
2023/06/27	2	11.98	0	0.00	11.85	2	690	0.29%
2023/06/21	10	12.76	9	12.62	12.60	1	714	0.14%
2023/06/20	12	12.57	13	12.55	12.75	-1	711	-0.14%
2023/06/16	0	0.00	7	12.33	12.30	-7	693	-1.01%
2023/06/15	2	12.00	0	0.00	12.00	2	681	0.29%
2023/06/13	0	11.95	0	0.00	11.95	0	677	0.00%
2023/06/12	1	11.85	0	0.00	11.90	1	672	0.15%
2023/06/07	3	12.92	2	12.78	12.65	1	631	0.16%
2023/06/06	0	0.00	1	12.10	12.05	-1	590	-0.17%
2023/06/05	0	0.00	4	12.30	12.20	-4	583	-0.69%
2023/06/02	2	12.05	2	12.05	11.95	0	569	0.00%
2023/06/01	15	12.12	5	12.04	12.00	10	558	1.79%
2023/05/31	28	11.98	32	11.95	11.95	-4	544	-0.73%
2023/05/30	1	11.70	5	11.70	11.65	-4	526	-0.76%
2023/05/29	38	12.13	8	12.15	11.90	30	516	5.81%
2023/05/26	10	11.90	0	0.00	11.90	10	454	2.20%
2023/05/24	1	10.85	0	0.00	10.90	1	399	0.25%
2023/05/23	5	10.70	1	10.80	10.80	4	402	0.99%
2023/05/22	0	0.00	1	10.70	10.70	-1	398	-0.25%
2023/05/18	1	10.50	0	0.00	10.50	1	392	0.25%
2023/05/12	2	10.40	0	0.00	10.50	2	364	0.55%
2023/05/05	0	0.00	2	11.55	11.60	-2	341	-0.59%
2023/04/25	18	11.45	23	11.37	11.50	-5	327	-1.53%
2023/04/24	0	0.00	1	11.65	11.45	-1	312	-0.32%
2023/04/21	1	11.30	1.1	11.70	11.55	-0.1	310	-0.03%
2023/04/19	0	0.00	6	11.55	11.55	-6	304	-1.97%
2023/04/18	6	11.71	4	11.60	11.50	2	298	0.67%
2023/04/17	0	0.00	16	11.50	11.60	-16	290	-5.50%
2023/04/12	50	11.50	5	11.45	11.40	45	268	16.79%
2023/04/11	11	11.61	0	0.00	11.40	11	263	4.18%
2023/04/10	0	10.98	0	0.00	11.20	0	247	0.00%
2023/04/07	0	11.00	0	0.00	10.95	0	239	0.00%
2023/03/31	0	0.00	1	10.70	10.75	-1	228	-0.44%
2023/03/29	0	11.00	0	0.00	10.70	0	225	0.00%
2023/03/28	3	10.88	5	10.66	10.75	-2	224	-0.89%
2023/03/27	40	10.95	15	10.99	11.00	25	218	11.46%
2023/03/24	0	10.55	0	0.00	10.60	0	191	0.00%
2023/03/22	0	0.00	2	10.15	10.20	-2	172	-1.16%
2023/03/21	0	0.00	1	10.20	10.20	-1	165	-0.60%
2023/03/20	1	10.05	0	0.00	10.10	1	165	0.61%
2023/03/15	0	0.00	10	10.20	10.15	-10	163	-6.11%
2023/03/10	0	0.00	3	10.20	10.20	-3	165	-1.82%
2023/03/09	0	10.93	0	0.00	10.35	0	168	0.00%
2023/03/06	10	10.35	2	10.35	10.35	8	162	4.92%
2023/02/24	2	10.25	3	10.25	10.20	-1	155	-0.64%
2023/02/23	0	10.50	0	0.00	10.30	0	154	0.00%
2023/02/22	0	10.40	0	0.00	10.20	0	153	0.00%
2023/02/21	1	10.25	0	0.00	10.25	1	153	0.65%
2023/02/20	0	0.00	2	10.25	10.20	-2	150	-1.33%
2023/02/17	2	10.10	1	10.15	10.10	1	150	0.66%
2023/02/16	0	0.00	1	10.10	10.10	-1	149	-0.67%
2023/02/15	0	0.00	0	10.00	10.00	0	150	0.00%
2023/02/14	0	10.10	0	9.99	10.00	0	150	0.00%
2023/02/13	0	10.00	0	0.00	9.96	0	148	0.00%
2023/02/10	0.1	10.05	0	0.00	9.98	0.1	150	0.07%
2023/02/08	0	10.35	0	0.00	10.00	0	152	0.00%
2023/02/06	0	10.50	0	0.00	10.10	0	150	0.00%
2023/02/02	0	10.00	0	0.00	10.05	0	149	0.00%
2023/01/30	2	9.80	0	0.00	9.80	2	154	1.29%
2023/01/16	2	9.75	0	0.00	9.78	2	157	1.27%
2023/01/13	0	9.85	0	0.00	9.83	0	156	0.00%
2023/01/09	0	0.00	0.6	10.01	10.00	-0.6	155	-0.37%
2023/01/05	0	10.15	0	0.00	9.94	0	142	0.00%
2022/12/22	0	10.20	0	0.00	10.25	0	156	0.00%
2022/12/14	0	10.30	0	0.00	10.20	0	162	0.00%
2022/11/29	0	0.00	0	10.25	10.35	0	174	0.00%
2022/11/23	0	0.00	0	10.25	10.30	0	200	0.00%
2022/11/11	4	10.33	0	0.00	10.40	4	240	1.66%
2022/11/09	0	10.30	0	0.00	10.40	0	250	0.00%
2022/11/03	1	10.35	0	0.00	10.35	1	273	0.37%
2022/11/02	1	10.50	0	0.00	10.50	1	274	0.36%
2022/11/01	0	0.00	1	10.55	10.55	-1	274	-0.36%
2022/10/18	2	10.15	0	0.00	10.15	2	269	0.74%
2022/09/29	5	10.05	0	0.00	10.05	5	258	1.93%
2022/09/28	0	0.00	1	10.30	9.92	-1	257	-0.39%
2022/09/23	0	0.00	2	10.75	10.75	-2	256	-0.78%
2022/09/21	0	0.00	1	11.20	11.20	-1	256	-0.39%
2022/09/16	0	0.00	2	11.35	11.25	-2	261	-0.76%
2022/09/15	0	12.00	0	0.00	11.55	0	265	0.00%
2022/09/14	0	12.00	0	0.00	11.50	0	267	0.00%
2022/09/07	0	0.00	1	11.25	11.60	-1	263	-0.38%
2022/09/02	0	0.00	2	11.95	12.15	-2	258	-0.77%
2022/08/29	0	0.00	2	11.40	11.30	-2	232	-0.86%
2022/08/25	3	11.63	2	11.60	11.60	1	227	0.44%
2022/08/23	0	0.00	1	11.10	11.10	-1	214	-0.47%
2022/08/19	0	0.00	10	11.40	11.35	-10	236	-4.22%
2022/08/18	2	11.20	0	0.00	11.25	2	232	0.86%
2022/08/03	2	10.05	0	0.00	10.05	2	203	0.98%
2022/07/25	1	10.60	0	0.00	10.55	1	199	0.50%
2022/07/19	0	0.00	3	10.30	10.25	-3	194	-1.54%
2022/07/14	0	0.00	1	10.15	10.15	-1	202	-0.49%
2022/07/11	1	10.20	0	0.00	10.15	1	205	0.49%
2022/07/04	0	0.00	5	10.35	10.35	-5	208	-2.40%
2022/07/01	2	10.25	0	0.00	10.50	2	210	0.95%
2022/06/22	1	10.25	0	0.00	10.20	1	239	0.42%
2022/06/17	3	10.85	0	0.00	10.80	3	317	0.94%
2022/06/16	0	0.00	2	11.15	10.80	-2	318	-0.63%
2022/06/14	0	11.10	1	11.00	11.25	-1	315	-0.32%
2022/06/07	1	11.25	1	11.15	11.20	0	311	0.00%
2022/06/06	1	11.15	0	0.00	11.15	1	312	0.32%
2022/05/30	6	11.32	1	11.25	11.25	5	316	1.58%
2022/05/26	10	11.00	0	0.00	10.95	10	286	3.49%
2022/05/24	1	11.10	0	0.00	11.00	1	286	0.35%
2022/05/18	5	11.00	0	0.00	11.00	5	287	1.74%
2022/05/16	0	0.00	1	10.75	10.85	-1	284	-0.35%
2022/05/11	0	0.00	10	11.15	11.20	-10	286	-3.49%
2022/04/27	5	11.30	0	0.00	11.40	5	312	1.60%
2022/04/22	0	0.00	1	11.95	12.00	-1	313	-0.32%
2022/04/21	0	11.95	0	0.00	11.85	0	317	0.00%
2022/04/20	4	11.98	4	11.89	11.90	0	319	0.00%
2022/04/19	0	12.03	0	0.00	11.80	0	324	0.00%
2022/04/18	0	11.84	1	11.80	11.65	-1	337	-0.29%
2022/04/15	0	11.95	0	0.00	11.80	0	338	0.00%
2022/04/14	0	12.00	0	0.00	11.80	0	350	0.00%
2022/04/13	0	0.00	1	11.75	11.90	-1	357	-0.28%
2022/04/12	1	11.65	0	0.00	11.55	1	366	0.27%
2022/04/11	1	12.00	1	11.80	11.75	0	384	0.00%
2022/04/08	0	12.42	0	0.00	11.90	0	745	0.00%
2022/04/07	0	12.17	0	0.00	11.70	0	754	0.00%
2022/04/01	2	12.08	2	12.05	12.00	0	832	0.00%
2022/03/31	19	12.32	20	12.21	12.15	-1	855	-0.12%
2022/03/30	21	12.21	20	12.40	12.30	1	875	0.11%
2022/03/29	2	12.00	2	11.90	11.90	0	1,081	0.00%
2022/03/28	0	0.00	2	11.85	11.95	-2	1,589	-0.13%
2022/03/25	1	12.05	1	12.00	12.05	0	1,901	0.00%
2022/03/24	15	12.16	8	12.13	12.05	7	1,914	0.37%
2022/03/23	3	12.33	0	0.00	12.45	3	1,879	0.16%
2022/03/18	2	11.10	0	0.00	11.20	2	1,864	0.11%
2022/03/17	0	0.00	4	11.14	11.15	-4	1,894	-0.21%
2022/03/16	1	10.90	0	0.00	10.90	1	1,906	0.05%
2022/03/08	0	0.00	5	11.09	10.95	-5	2,373	-0.21%
2022/02/24	1	11.85	0	0.00	11.65	1	2,532	0.04%
2022/02/22	0	0.00	2	11.95	11.65	-2	2,535	-0.08%
2022/02/21	0	0.00	3	11.90	11.95	-3	2,537	-0.12%
2022/02/16	1	12.00	0	0.00	12.00	1	2,568	0.04%
2022/02/14	2	11.75	0	0.00	11.65	2	2,587	0.08%
2022/02/11	1	12.20	0	0.00	12.25	1	2,632	0.04%
2022/02/10	0	0.00	0	12.50	12.30	0	2,728	0.00%
2022/02/08	2	12.10	1	12.15	12.20	1	2,728	0.04%
2022/02/07	0	0.00	3	12.10	12.00	-3	2,734	-0.11%
2022/01/26	1	11.50	0	0.00	11.60	1	2,738	0.04%
2022/01/25	1	11.70	0	0.00	11.60	1	2,734	0.04%
2022/01/20	2	12.20	2	12.25	12.20	0	2,734	0.00%
2022/01/19	1	12.20	1	12.15	12.15	0	2,735	0.00%
2022/01/17	0	12.30	0	0.00	12.40	0	2,736	0.00%
2022/01/14	1	12.05	1	12.00	12.00	0	2,736	0.00%
2022/01/12	5	12.70	0	0.00	12.45	5	2,725	0.18%
2022/01/11	3	12.67	0	0.00	12.65	3	2,721	0.11%
2022/01/10	11	13.15	0	0.00	13.20	11	2,709	0.41%
2022/01/07	1	13.75	3	13.40	13.35	-2	2,707	-0.07%
2022/01/06	2	13.70	0	0.00	13.75	2	2,699	0.07%
2022/01/05	1	13.90	1.2	13.97	13.90	-0.2	2,691	-0.01%
2022/01/04	3	14.13	5	14.11	14.20	-2	2,680	-0.07%
2022/01/03	36.2	14.46	31	14.53	14.25	5.2	2,659	0.19%
2021/12/30	1	13.90	1	14.00	13.85	0	2,296	0.00%
2021/12/29	8	14.00	10	14.20	14.00	-2	2,289	-0.09%
2021/12/28	0	0.00	3	13.63	13.80	-3	2,225	-0.13%
2021/12/27	5	13.80	6	13.75	13.65	-1	2,217	-0.05%
2021/12/24	0	0.00	4	13.81	13.85	-4	2,198	-0.18%
2021/12/23	150	14.25	149	14.10	14.15	1	2,174	0.05%	大買/大賣/
2021/12/22	111	14.24	130	13.96	14.10	-19	1,952	-0.97%	大買/大賣/
2021/12/21	95	13.79	68	13.54	13.30	27	1,448	1.86%
2021/12/20	0	0.00	2	12.98	13.40	-2	1,133	-0.18%
2021/12/17	1	12.85	0	0.00	12.85	1	1,116	0.09%
2021/12/16	1	13.05	0	0.00	12.95	1	1,112	0.09%
2021/12/15	2	12.90	0	0.00	13.05	2	1,118	0.18%
2021/12/13	0	0.00	4	13.18	13.05	-4	1,101	-0.36%
2021/12/10	0	0.00	1.2	13.13	13.05	-1.2	1,073	-0.11%
2021/12/09	1	13.30	6	13.55	13.25	-5	1,063	-0.47%
2021/12/08	57	13.77	46	13.74	13.55	11	1,044	1.05%
2021/12/07	6	13.24	2	13.20	13.35	4	828	0.48%
2021/12/03	33	13.23	38	13.15	13.05	-5	768	-0.65%
2021/12/02	6	13.02	5	12.86	12.90	1	651	0.15%
2021/12/01	1	12.60	0	0.00	12.55	1	601	0.17%
2021/11/26	0	0.00	3	12.72	12.50	-3	584	-0.51%
2021/11/25	4	13.39	1	12.95	12.95	3	571	0.52%
2021/11/24	0	0.00	130	12.53	12.60	-130	528	-24.59%	大賣/鉅額交易
2021/11/23	231	12.90	106	13.03	12.70	125	519	24.05%	大買/大賣/鉅額交易
2021/11/16	0	0.00	1	12.25	12.20	-1	434	-0.23%
2021/11/12	20	12.40	0	0.00	12.30	20	417	4.79%
2021/11/10	5	12.30	57	12.31	12.30	-52	414	-12.53%
2021/11/09	79	12.68	31	12.70	12.70	48	378	12.69%
2021/10/06	1	10.45	0	0.00	10.55	1	866	0.12%
2021/10/05	0	0.00	1	10.45	10.60	-1	939	-0.11%
2021/10/04	0	0.00	1	10.70	10.65	-1	957	-0.10%
2021/10/01	5	11.00	0	0.00	11.00	5	972	0.51%
2021/09/28	2	11.50	0	0.00	11.40	2	1,076	0.19%
2021/09/17	2	11.30	0	0.00	11.75	2	1,413	0.14%
2021/09/15	1	11.35	40	11.34	11.35	-39	1,460	-2.67%
2021/09/14	2	11.45	110	11.51	11.50	-108	1,478	-7.31%	大賣/鉅額交易
2021/09/13	0	0.00	50	11.73	11.75	-50	1,482	-3.37%
2021/09/08	3	11.57	1	11.45	11.35	2	1,522	0.13%
2021/09/01	0	0.00	1	12.35	12.30	-1	1,582	-0.06%
2021/08/30	1	12.15	0	0.00	12.15	1	1,593	0.06%
2021/08/19	1	11.70	0	0.00	11.65	1	1,803	0.06%
2021/08/18	0	0.00	1	11.90	11.95	-1	1,873	-0.05%
2021/08/12	1	12.40	1	12.50	12.30	0	1,913	0.00%
2021/08/11	0	0.00	1	12.55	12.40	-1	1,927	-0.05%
2021/08/10	1	12.60	0	0.00	12.60	1	1,947	0.05%
2021/08/09	1	12.95	0	0.00	12.80	1	1,977	0.05%
2021/08/05	0	13.20	1	13.35	13.20	-1	2,020	-0.05%
2021/08/04	1	13.00	2	13.00	13.20	-1	2,380	-0.04%
2021/08/03	1	12.55	0	0.00	12.70	1	2,387	0.04%
2021/08/02	1	13.05	0	0.00	13.05	1	2,373	0.04%
2021/07/30	0	0.00	4	12.95	12.50	-4	2,372	-0.17%
2021/07/27	20	13.55	1	13.65	13.50	19	2,368	0.80%
2021/07/26	30	13.65	1	13.70	13.75	29	2,382	1.22%
2021/07/23	1	13.60	5	13.45	13.50	-4	2,385	-0.17%
2021/07/21	5	14.00	5	13.85	13.50	0	2,400	0.00%
2021/07/20	20	14.00	4	14.10	13.85	16	2,400	0.67%
2021/07/19	11	14.07	1	14.10	14.40	10	2,405	0.42%
2021/07/16	22	14.40	2	14.38	14.30	20	2,507	0.80%
2021/07/15	1	14.45	1	14.50	14.60	0	2,617	0.00%
2021/07/14	61	15.33	67	14.93	14.45	-6	2,665	-0.23%
2021/07/13	1	14.75	22	15.16	14.90	-21	2,415	-0.87%
2021/07/12	34	15.18	101	15.26	15.30	-67	2,406	-2.78%	大賣/
2021/07/09	1	14.50	0	0.00	14.65	1	2,355	0.04%
2021/07/08	16	14.60	4	14.48	14.55	12	2,377	0.50%
2021/07/07	1	14.45	130	14.50	14.35	-129	2,426	-5.32%	大賣/鉅額交易
2021/07/06	139	14.96	11	14.80	14.65	128	2,471	5.18%	大買/鉅額交易
2021/07/05	1	14.50	100	14.39	14.40	-99	2,443	-4.05%
2021/07/02	119	14.67	11	14.38	14.55	108	2,457	4.39%	大買/鉅額交易
2021/06/30	3	14.40	5	14.80	14.35	-2	2,255	-0.09%
2021/06/25	0	0.00	13	14.22	14.30	-13	2,200	-0.59%
2021/06/24	5	14.10	0	0.00	14.30	5	2,438	0.21%
2021/06/22	0	0.00	1	13.35	13.30	-1	2,414	-0.04%
2021/06/21	0	0.00	11	13.05	13.20	-11	2,415	-0.46%
2021/06/18	1	13.60	0	0.00	13.45	1	2,437	0.04%
2021/06/17	0	0.00	2	13.50	13.55	-2	2,452	-0.08%
2021/06/16	8	13.65	0	0.00	13.45	8	2,477	0.32%
2021/06/15	0	0.00	27	13.33	13.70	-27	2,475	-1.09%
2021/06/11	11	13.89	5	13.78	13.70	6	2,461	0.24%
2021/06/10	6	14.41	2	14.80	14.40	4	2,432	0.16%
2021/06/08	5	14.50	5	14.55	14.55	0	2,423	0.00%
2021/06/04	2	14.75	4	14.80	14.90	-2	2,416	-0.08%
2021/06/03	15	14.93	2	14.95	14.90	13	2,413	0.54%
2021/06/02	2	14.78	12	14.84	14.85	-10	2,391	-0.42%
2021/06/01	4	14.88	12	14.83	14.90	-8	2,373	-0.34%
2021/05/31	52	14.94	5	14.75	14.80	47	2,351	2.00%
2021/05/28	81	14.88	21	14.99	14.90	60	2,320	2.59%
2021/05/27	121	14.53	22	15.22	14.50	99	2,281	4.34%	大買/
2021/05/26	66	14.47	54	14.25	15.05	12	2,210	0.54%
2021/05/25	11	13.75	0	0.00	13.75	11	2,178	0.50%
2021/05/24	10	13.10	10	13.35	13.50	0	2,166	0.00%
2021/05/20	0	0.00	2	12.88	12.70	-2	2,138	-0.09%
2021/05/19	1	12.80	0	0.00	12.80	1	2,128	0.05%
2021/05/18	5	12.50	13	12.43	12.60	-8	2,114	-0.38%
2021/05/17	10	12.24	20	12.22	11.60	-10	2,092	-0.48%
2021/05/13	2	11.80	7	11.79	11.75	-5	2,041	-0.24%
2021/05/12	21	11.77	10	12.79	11.50	11	2,004	0.55%
2021/05/11	10	12.59	4	12.33	12.00	6	1,641	0.37%
2021/05/05	4	13.40	1	13.50	13.20	3	1,606	0.19%
2021/05/04	5	13.26	2	13.25	13.15	3	1,599	0.19%
2021/05/03	3	14.43	5	14.15	13.85	-2	1,581	-0.13%
2021/04/29	6	15.18	3	15.12	14.95	3	1,557	0.19%
2021/04/28	8	15.63	8	15.41	15.65	0	1,547	0.00%
2021/04/27	3	15.25	0	0.00	15.15	3	1,533	0.20%
2021/04/26	1	15.65	7	15.53	15.35	-6	1,522	-0.39%
2021/04/23	4	15.29	6	15.07	15.35	-2	1,525	-0.13%
2021/04/22	2	15.40	29	15.26	14.60	-27	1,514	-1.78%
2021/04/21	124	15.86	105	15.72	15.80	19	1,379	1.38%	大買/大賣/
2021/04/20	12	15.14	34	15.40	16.10	-22	1,258	-1.75%
2021/04/19	11	14.64	2	14.55	14.65	9	1,214	0.74%
2021/04/16	1	14.20	11	14.31	14.20	-10	1,210	-0.83%
2021/04/15	2	13.90	10	14.04	14.10	-8	1,181	-0.68%
2021/04/14	2	14.10	3	13.65	14.00	-1	1,167	-0.09%
2021/04/13	11	14.06	16	13.86	13.70	-5	1,146	-0.44%
2021/04/12	54	13.95	46	13.99	13.85	8	1,108	0.72%
2021/04/09	0	0.00	4	13.09	13.35	-4	1,049	-0.38%
2021/04/08	7	13.08	6	13.18	13.00	1	1,022	0.10%
2021/04/07	10	12.70	9	12.71	12.85	1	1,005	0.10%
2021/04/06	0	0.00	3	12.57	12.55	-3	980	-0.31%
2021/04/01	5	12.35	17	12.32	12.45	-12	993	-1.21%
2021/03/31	5	12.52	4	12.30	12.35	1	1,040	0.10%
2021/03/30	2	12.25	7	12.23	12.25	-5	1,326	-0.38%
2021/03/29	41	12.52	14	12.54	12.25	27	1,319	2.05%
2021/03/26	0	0.00	2	12.05	11.90	-2	1,066	-0.19%
2021/03/25	2	11.90	0	0.00	11.85	2	1,088	0.18%
2021/03/23	11	12.00	4	12.23	11.95	7	1,107	0.63%
2021/03/22	0	12.05	7	11.89	12.05	-7	1,063	-0.66%
2021/03/19	6	12.00	0	0.00	11.90	6	1,057	0.57%
2021/03/18	0	0.00	10	11.45	11.40	-10	1,044	-0.96%
2021/03/17	0	12.00	0	0.00	11.25	0	1,062	0.00%
2021/03/16	0	11.25	0	0.00	11.20	0	1,073	0.00%
2021/03/15	0	12.00	0	0.00	11.15	0	1,090	0.00%
2021/03/03	0	10.95	0	0.00	10.95	0	1,561	0.00%
2021/02/26	10	11.15	0	0.00	11.10	10	1,682	0.59%
2021/02/25	8	11.41	1	11.50	11.25	7	1,789	0.39%
2021/02/23	0	0.00	4	11.35	11.20	-4	1,816	-0.22%
2021/02/22	0	0.00	1	11.15	11.25	-1	1,818	-0.05%
2021/02/19	0	0.00	1	10.95	11.05	-1	1,832	-0.05%
2021/02/18	0	0.00	1	10.75	10.75	-1	1,996	-0.05%
2021/02/05	1	10.45	0	0.00	10.30	1	1,998	0.05%
2021/01/29	3	10.55	0	0.00	10.40	3	2,005	0.15%
2021/01/28	5	10.82	0	0.00	10.65	5	2,005	0.25%
2021/01/27	1	10.80	0	0.00	10.95	1	2,073	0.05%
2021/01/22	0	0.00	1	10.85	11.00	-1	2,076	-0.05%
2021/01/21	1	11.30	25	11.31	10.95	-24	2,077	-1.16%
2021/01/20	2	11.25	0	11.40	11.10	2	2,083	0.10%
2021/01/19	0	0.00	5	11.90	11.75	-5	2,079	-0.24%
2021/01/18	0	0.00	14	11.34	11.80	-14	2,085	-0.67%
2021/01/12	5	11.85	0	0.00	11.90	5	2,145	0.23%
2021/01/11	0	0.00	4	12.15	12.45	-4	2,200	-0.18%
2021/01/07	0	0.00	49	12.15	12.15	-49	2,366	-2.07%
2021/01/05	4	12.65	4	12.61	12.65	0	2,375	0.00%
2020/12/31	1	12.40	0	0.00	12.30	1	2,339	0.04%
2020/12/30	1	12.40	1	12.55	12.40	0	2,338	0.00%
2020/12/29	0	0.00	3	12.35	12.40	-3	2,324	-0.13%
2020/12/28	0	0.00	1	12.55	12.45	-1	2,312	-0.04%
2020/12/25	1	12.20	2	12.53	12.40	-1	2,284	-0.04%
2020/12/24	54	12.54	6	12.58	12.65	48	2,224	2.16%
2020/12/21	4	12.18	0	0.00	12.20	4	1,921	0.21%
2020/12/14	0	0.00	1	12.50	12.50	-1	1,876	-0.05%
2020/12/10	0	0.00	4	12.35	12.35	-4	2,328	-0.17%
2020/12/09	1	12.60	4	12.56	12.60	-3	2,364	-0.13%
2020/12/08	0	0.00	7	12.59	12.50	-7	2,431	-0.29%
2020/12/07	3	12.52	7	12.49	12.50	-4	2,433	-0.16%
2020/12/04	1	12.90	0	0.00	12.80	1	2,441	0.04%
2020/12/03	39	13.02	1	12.95	13.00	38	2,436	1.56%
2020/12/02	3	12.63	0	0.00	12.75	3	2,363	0.13%
2020/12/01	60	12.78	9	12.87	12.75	51	2,385	2.14%
2020/11/30	19	12.60	37	12.56	12.40	-18	2,351	-0.77%
2020/11/27	28	12.70	9	12.69	12.70	19	2,373	0.80%
2020/11/26	0	0.00	18	12.44	12.30	-18	2,321	-0.78%
2020/11/25	21	12.21	15	12.27	12.10	6	2,271	0.26%
2020/11/24	36	12.18	14	12.19	12.00	22	2,208	1.00%
2020/11/23	3	11.57	5	11.51	11.65	-2	2,103	-0.10%
2020/11/20	2	11.08	1	11.25	11.20	1	2,042	0.05%
2020/11/18	2	11.15	1	11.20	11.15	1	2,035	0.05%
2020/11/17	3	11.08	20	11.03	11.15	-17	2,019	-0.84%
2020/11/16	0	0.00	2	10.90	10.80	-2	1,857	-0.11%
2020/11/11	1	10.80	5	10.80	10.80	-4	1,882	-0.21%
2020/11/10	1	10.70	7	10.69	10.75	-6	1,880	-0.32%
2020/11/09	1	10.85	0	0.00	10.75	1	1,877	0.05%
2020/11/04	4	10.96	2	10.80	10.85	2	1,893	0.11%
2020/11/02	0	0.00	37	10.40	10.45	-37	1,826	-2.03%
2020/10/30	1	10.80	0	0.00	10.55	1	1,891	0.05%
2020/10/29	0	0.00	2	10.55	10.75	-2	1,907	-0.10%
2020/10/28	0	0.00	1	10.75	10.85	-1	1,904	-0.05%
2020/10/26	0	0.00	20	11.25	11.25	-20	1,886	-1.06%
2020/10/23	0	0.00	9	11.37	11.20	-9	1,878	-0.48%
2020/10/22	1	11.40	0	0.00	11.25	1	1,883	0.05%
2020/10/20	13	11.75	16	11.48	11.50	-3	1,895	-0.16%
2020/10/19	76	11.60	10	11.32	11.40	66	1,821	3.62%
2020/10/16	6	11.16	1	11.25	11.20	5	1,757	0.28%
2020/10/15	29	11.76	7	11.59	11.30	22	1,813	1.21%
2020/10/14	0	0.00	1	10.20	11.00	-1	1,745	-0.06%
2020/09/30	0	0.00	1	9.76	9.81	-1	1,756	-0.06%
2020/09/28	1	9.49	0	0.00	9.65	1	1,810	0.06%
2020/09/25	0	0.00	1	9.68	9.30	-1	1,817	-0.06%
2020/09/24	0	0.00	1	10.25	9.93	-1	1,847	-0.05%
2020/09/23	0	0.00	2	10.50	10.45	-2	1,841	-0.11%
2020/09/21	1	10.65	0	0.00	10.70	1	1,831	0.05%
2020/09/16	0	0.00	1	11.10	10.75	-1	1,807	-0.06%
2020/09/15	96	11.47	91	11.34	11.10	5	1,783	0.28%
2020/09/14	0	0.00	16	11.23	11.40	-16	1,341	-1.19%
2020/09/11	15	10.84	16	11.30	10.40	-1	1,296	-0.08%
2020/09/10	17	11.01	1	11.10	11.00	16	1,212	1.32%
2020/09/09	2	10.93	17	10.80	11.40	-15	1,188	-1.26%
2020/09/08	0	0.00	4	10.85	10.75	-4	1,146	-0.35%
2020/09/07	15	11.74	11	11.46	11.05	4	1,118	0.36%
2020/09/04	12	11.09	9	11.16	11.55	3	1,067	0.28%
2020/09/03	11	10.66	95	10.82	11.10	-84	1,009	-8.32%
2020/09/02	8	10.31	6	10.58	10.30	2	944	0.21%
2020/09/01	0	0.00	2	9.96	10.25	-2	887	-0.23%
2020/08/31	1	9.77	0	0.00	9.74	1	873	0.11%
2020/08/27	0	0.00	2	9.76	9.75	-2	870	-0.23%
2020/08/26	1	9.66	0	0.00	9.59	1	868	0.12%
2020/08/19	0	0.00	4	10.00	9.83	-4	930	-0.43%
2020/08/18	1	9.90	0	0.00	9.90	1	918	0.11%
2020/08/17	0	0.00	1	9.85	9.83	-1	917	-0.11%
2020/08/14	0	0.00	3	9.76	9.83	-3	903	-0.33%
2020/08/13	1	9.71	0	0.00	9.71	1	900	0.11%
2020/08/12	0	0.00	2	9.90	9.80	-2	908	-0.22%
2020/08/11	1	9.72	0	0.00	9.80	1	894	0.11%
2020/08/10	2	9.63	0	0.00	9.65	2	886	0.23%
2020/08/06	2	9.84	2	9.80	9.71	0	880	0.00%
2020/08/05	9	9.99	1	9.89	9.96	8	874	0.92%
2020/08/04	5	9.85	11	9.78	9.80	-6	814	-0.74%
2020/07/29	2	8.93	0	0.00	8.89	2	808	0.25%
2020/07/28	1	9.42	0	0.00	8.80	1	809	0.12%
2020/07/24	1	9.93	2	10.08	9.65	-1	814	-0.12%
2020/07/23	1	9.93	1	9.88	9.97	0	800	0.00%
2020/07/22	1	9.86	8	9.93	9.95	-7	795	-0.88%
2020/07/21	44	10.02	37	9.91	9.88	7	783	0.89%
2020/07/20	10	10.00	21	9.81	10.00	-11	693	-1.59%
2020/07/16	0	0.00	5	9.16	9.15	-5	592	-0.84%
2020/07/15	0	0.00	9	9.10	9.35	-9	584	-1.54%
2020/07/14	1	9.08	0	0.00	9.00	1	584	0.17%
2020/07/10	2	8.91	3	8.91	8.85	-1	581	-0.17%
2020/07/09	5	9.23	0	0.00	9.14	5	574	0.87%
2020/07/08	3	9.43	0	0.00	9.50	3	561	0.53%
2020/07/07	1	8.82	10	8.95	9.08	-9	525	-1.71%
2020/07/06	5	8.88	0	0.00	8.85	5	513	0.97%
2020/07/03	0	0.00	121	8.63	8.92	-121	511	-23.66%	大賣/鉅額交易
2020/07/02	1	8.64	0	0.00	8.63	1	471	0.21%
2020/07/01	10	8.50	0	0.00	8.51	10	466	2.14%
2020/06/24	10	8.40	0	0.00	8.39	10	464	2.15%
2020/06/23	10	8.55	0	0.00	8.38	10	467	2.14%
2020/06/22	22	8.52	0	0.00	8.52	22	464	4.74%
2020/06/19	20	8.51	0	0.00	8.52	20	449	4.44%
2020/06/12	0	0.00	1	8.20	8.20	-1	463	-0.22%
2020/06/11	5	8.51	0	0.00	8.37	5	476	1.05%
2020/06/10	15	8.64	0	0.00	8.63	15	456	3.29%
2020/06/05	0	0.00	9	8.71	8.70	-9	468	-1.92%
2020/06/04	5	8.65	12	8.68	8.66	-7	483	-1.45%
2020/06/03	0	0.00	5	8.64	8.61	-5	482	-1.04%
2020/06/02	10	8.55	0	0.00	8.54	10	479	2.09%
2020/06/01	15	8.56	0	0.00	8.55	15	475	3.15%
2020/05/29	8	8.81	6	8.85	8.60	2	473	0.42%
2020/05/28	5	8.50	0	0.00	8.65	5	427	1.17%
2020/05/18	1	8.22	1	8.18	8.19	0	388	0.00%
2020/05/15	3	8.25	1	8.29	8.29	2	386	0.52%
2020/05/14	0	0.00	1	8.35	8.41	-1	388	-0.26%
2020/05/07	0	0.00	3	8.89	8.81	-3	385	-0.78%
2020/04/29	0	0.00	3	7.95	7.99	-3	385	-0.78%
2020/04/22	0	0.00	1	7.11	7.34	-1	371	-0.27%
2020/04/20	0	7.75	0	0.00	7.80	0	368	0.00%
2020/04/17	0	7.40	1	7.50	7.43	-1	364	-0.27%
2020/04/15	1	7.34	0	0.00	7.33	1	353	0.28%
2020/04/13	4	7.16	0	0.00	7.15	4	341	1.17%
2020/04/10	0	7.27	0	0.00	7.27	0	340	0.00%
2020/04/09	1	7.40	0	0.00	7.22	1	342	0.29%
2020/04/08	0	0.00	54	7.18	7.36	-54	337	-16.00%
2020/03/27	0	0.00	20	6.80	6.75	-20	380	-5.26%
2020/03/24	20	6.40	0	0.00	6.40	20	378	5.29%
2020/03/20	0	0.00	1	6.05	6.20	-1	383	-0.26%
2020/03/19	54	5.73	0	0.00	5.64	54	382	14.14%
2020/03/17	3	6.05	2	5.96	5.96	1	384	0.26%
2020/03/16	1	6.87	0	0.00	6.62	1	414	0.24%
2020/03/13	1	6.85	2	6.90	6.95	-1	411	-0.24%
2020/03/10	4	8.16	4	8.07	8.41	0	389	0.00%
2020/03/09	2	9.02	0	0.00	8.72	2	371	0.54%
2020/03/06	0	0.00	2	9.16	9.25	-2	366	-0.55%
2020/03/04	0	0.00	4	9.30	9.36	-4	387	-1.03%
2020/02/25	1	9.34	1	9.49	9.52	0	405	0.00%
2020/02/21	1	9.41	1	9.57	9.66	0	403	0.00%
2020/02/19	0	0.00	1	9.39	9.47	-1	406	-0.25%
2020/02/18	2	9.27	0	0.00	9.30	2	404	0.49%
2020/02/17	2	9.22	0	0.00	9.26	2	409	0.49%
2020/02/13	6	9.33	0	0.00	9.26	6	430	1.39%
2020/02/11	3	9.26	0	0.00	9.28	3	429	0.70%
2020/02/10	2	9.20	0	0.00	9.19	2	429	0.47%
2020/02/07	0	0.00	1	9.35	9.24	-1	433	-0.23%
2020/02/06	7	9.56	0	0.00	9.54	7	454	1.54%
2020/02/05	1	9.64	0	0.00	9.55	1	430	0.23%
2020/01/20	0	0.00	1	10.85	10.80	-1	433	-0.23%
2020/01/14	3	10.80	1	10.95	10.80	2	457	0.44%
2020/01/13	1	10.85	2	10.85	10.90	-1	459	-0.22%
2020/01/08	0	0.00	5	10.73	10.70	-5	476	-1.05%
2020/01/07	0	0.00	1	10.95	10.95	-1	508	-0.20%
2020/01/06	0	0.00	1	11.25	11.15	-1	592	-0.17%
2020/01/03	2	11.30	0	0.00	11.35	2	603	0.33%
2019/12/27	0	0.00	1	11.60	11.60	-1	698	-0.14%
2019/12/26	4	11.41	2	11.40	11.35	2	713	0.28%
2019/12/19	0	0.00	1	11.40	11.35	-1	894	-0.11%
2019/12/18	0	0.00	3	11.50	11.35	-3	951	-0.32%
2019/12/17	0	0.00	8	11.45	11.45	-8	1,009	-0.79%
2019/12/13	7	11.67	0	0.00	11.35	7	1,023	0.68%
2019/12/12	0	0.00	1	11.85	11.90	-1	1,009	-0.10%
2019/12/09	0	0.00	2	11.70	11.75	-2	1,016	-0.20%
2019/12/06	1	11.70	0	0.00	11.65	1	1,029	0.10%
2019/12/02	6	11.68	0	0.00	11.50	6	1,171	0.51%
2019/11/29	11	11.90	0	0.00	11.80	11	1,165	0.94%
2019/11/28	0	0.00	1	12.00	12.00	-1	1,152	-0.09%
2019/11/26	1	11.75	0	0.00	11.90	1	1,155	0.09%
2019/11/25	5	11.65	0	0.00	11.65	5	1,138	0.44%
2019/11/18	25	11.47	2	11.50	11.60	23	1,140	2.02%
2019/11/15	15	11.45	2	11.55	11.45	13	1,158	1.12%
2019/11/14	2	11.25	1	11.40	11.45	1	1,159	0.09%
2019/11/13	3	11.70	0	0.00	11.30	3	1,154	0.26%
2019/11/12	2	11.83	2	11.95	11.80	0	1,135	0.00%
2019/11/11	0	0.00	1	11.55	11.50	-1	1,129	-0.09%
2019/11/08	0	11.70	0	0.00	11.75	0	1,125	0.00%
2019/11/06	2	11.90	0	0.00	11.95	2	1,126	0.18%
2019/11/05	1	11.90	3	11.98	11.85	-2	1,121	-0.18%
2019/11/04	20	11.75	5	11.80	11.70	15	1,099	1.36%
2019/11/01	1	11.75	0	0.00	11.75	1	1,101	0.09%
2019/10/31	5	11.79	1	11.85	11.75	4	1,100	0.36%
2019/10/28	0	0.00	1	12.00	11.95	-1	1,096	-0.09%
2019/10/25	1	11.80	0	0.00	11.80	1	1,088	0.09%
2019/10/23	2	11.90	2	12.08	11.90	0	1,086	0.00%
2019/10/18	1	11.80	6	11.77	11.75	-5	1,093	-0.46%
2019/10/16	13	11.83	12	11.78	11.75	1	1,086	0.09%
2019/10/15	1	11.95	9	12.02	11.90	-8	1,077	-0.74%
2019/10/14	11	12.17	13	12.32	12.10	-2	1,055	-0.19%
2019/10/09	5	11.61	11	11.48	11.30	-6	971	-0.62%
2019/10/08	7	12.06	2	12.08	11.85	5	988	0.51%
2019/10/07	12	12.06	10	12.10	11.90	2	1,003	0.20%
2019/10/04	12	12.36	17	12.53	12.30	-5	989	-0.51%
2019/10/03	2	12.65	6	12.53	12.70	-4	948	-0.42%
2019/10/02	17	12.56	13	12.50	12.40	4	924	0.43%
2019/10/01	1	12.20	5	12.44	12.20	-4	889	-0.45%
2019/09/27	8	12.01	3	11.85	12.00	5	864	0.58%
2019/09/26	15	12.63	14	12.55	12.35	1	845	0.12%
2019/09/25	8	12.10	2	12.18	12.05	6	798	0.75%
2019/09/24	41	12.67	42	12.52	12.35	-1	778	-0.13%
2019/09/23	12	12.17	3	12.17	12.10	9	684	1.31%
2019/09/20	48	11.96	41	11.89	12.10	7	624	1.12%
2019/09/19	1	11.30	0	0.00	11.20	1	562	0.18%
2019/09/11	15	11.58	9	11.53	11.50	6	534	1.12%
2019/09/10	1	11.50	1	11.60	11.25	0	489	0.00%
2019/09/09	6	11.55	7	11.57	11.50	-1	475	-0.21%
2019/09/06	17	11.31	2.5	11.37	11.45	14.5	407	3.57%
2019/09/05	0	0.00	1	10.55	10.45	-1	334	-0.30%
2019/09/02	0	0.00	0	10.25	10.25	0	331	0.00%
2019/08/30	4	10.59	3	10.48	10.35	1	330	0.30%
2019/08/29	0.5	10.10	0	0.00	10.20	0.5	314	0.15%
2019/08/26	0	0.00	5	10.00	10.10	-5	318	-1.57%
2019/08/21	0	0.00	0.4	10.15	10.15	-0.4	332	-0.12%
2019/08/20	10	10.80	8	10.25	10.60	2	330	0.60%
2019/08/19	0.4	10.00	0	0.00	10.10	0.4	309	0.13%
2019/08/05	0	0.00	12	10.03	10.00	-12	315	-3.80%
2019/07/24	10	11.25	31	11.12	11.10	-21	339	-6.19%
2019/07/23	40	11.00	0	0.00	10.95	40	334	11.97%
2019/07/16	0	0.00	1	11.10	11.10	-1	344	-0.29%
2019/07/12	17	11.20	18	10.97	11.00	-1	334	-0.30%
2019/07/11	13	10.53	0.3	10.90	10.90	12.7	315	4.03%
2019/07/08	5	10.10	0.3	10.05	10.05	4.7	302	1.56%
2019/07/05	5.1	10.05	4	10.09	10.30	1.1	303	0.37%
2019/07/02	0	0.00	0	10.00	10.00	0	319	0.00%
2019/06/26	1	10.10	0	0.00	9.96	1	362	0.28%
2019/06/25	0.1	10.00	0	0.00	10.10	0.1	378	0.03%
2019/06/19	0	0.00	2	10.00	10.00	-2	418	-0.48%
2019/06/17	0.2	10.10	0	0.00	10.20	0.2	427	0.05%
2019/06/14	0	0.00	0	9.99	9.99	0	443	0.00%
2019/06/12	5	10.10	0	0.00	10.00	5	464	1.08%
2019/06/06	0.1	9.80	0	0.00	9.87	0.1	583	0.02%
2019/06/04	8	9.96	0	0.00	9.92	8	779	1.03%
2019/05/31	10	10.15	0	0.00	10.15	10	791	1.26%
2019/05/29	43	10.27	22	10.16	9.94	21	822	2.55%
2019/05/27	0	0.00	4	9.72	9.71	-4	876	-0.46%
2019/05/23	0	0.00	2	9.94	9.95	-2	937	-0.21%
2019/05/22	0	0.00	0.1	10.05	9.97	-0.1	943	-0.01%
2019/05/21	0	0.00	2	9.53	10.05	-2	963	-0.21%
2019/05/20	0.1	9.30	0	0.00	9.38	0.1	961	0.01%
2019/05/17	0	0.00	7	9.51	9.50	-7	971	-0.72%
2019/05/16	0	0.00	0	9.70	9.79	0	977	0.00%
2019/05/15	0	9.92	3	10.00	10.00	-3	979	-0.31%
2019/05/14	0	0.00	2	9.86	9.95	-2	988	-0.20%
2019/05/13	0	0.00	6	9.87	9.91	-6	986	-0.61%
2019/05/10	0	0.00	5	10.30	10.10	-5	981	-0.51%
2019/05/09	0	0.00	1	10.40	10.15	-1	976	-0.10%
2019/05/08	0	10.70	5.1	10.73	10.70	-5.1	968	-0.52%
2019/05/07	0	0.00	0	11.15	11.15	0	972	0.00%
2019/05/06	0	0.00	6	11.10	11.05	-6	968	-0.62%
2019/05/02	0	0.00	0.2	11.25	11.25	-0.2	957	-0.02%
2019/04/29	0	0.00	5	11.05	11.15	-5	965	-0.52%
2019/04/25	0	0.00	0.6	11.50	11.50	-0.6	959	-0.06%
2019/04/23	0.9	11.70	0	0.00	11.75	0.9	947	0.09%
2019/04/19	0	0.00	1	11.50	11.45	-1	922	-0.11%
2019/04/18	0	0.00	0.1	11.40	11.50	-0.1	922	-0.01%
2019/04/16	0	0.00	2	11.95	11.90	-2	905	-0.22%
2019/04/12	0	0.00	10	11.35	11.35	-10	881	-1.13%
2019/04/11	10.1	11.75	0	0.00	11.40	10.1	878	1.14%
2019/04/09	5	11.65	0	0.00	11.65	5	868	0.58%
2019/04/08	7	11.80	3	12.05	11.80	4	861	0.46%
2019/04/03	15.3	11.78	29	11.16	11.75	-13.7	850	-1.61%
2019/04/02	2.7	11.00	53	11.07	11.00	-50.3	828	-6.07%
2019/04/01	0	0.00	220.4	11.08	11.00	-220.4	813	-27.09%	大賣/鉅額交易
2019/03/29	0	0.00	3	11.35	11.40	-3	798	-0.38%
2019/03/28	0.2	11.45	1	11.70	11.50	-0.8	792	-0.10%
2019/03/27	0	0.00	1	11.85	11.90	-1	776	-0.13%
2019/03/26	0.6	11.80	0	0.00	11.80	0.6	770	0.08%
2019/03/25	0	0.00	1	12.00	11.75	-1	766	-0.13%
2019/03/22	15.6	12.86	15	12.59	12.50	0.6	753	0.08%
2019/03/21	0	12.65	17	12.67	12.55	-17	727	-2.34%
2019/03/20	16	12.79	2	12.53	12.65	14	719	1.95%
2019/03/19	17	12.79	10	12.75	12.60	7	709	0.99%
2019/03/18	0	0.00	1	12.80	12.65	-1	691	-0.14%
2019/03/15	0	0.00	3	12.80	12.80	-3	683	-0.44%
2019/03/14	2	13.85	51	13.36	12.80	-49	670	-7.31%
2019/03/13	50	13.38	17	13.32	13.60	33	634	5.20%
2019/03/12	55	13.10	25	12.83	13.10	30	591	5.07%
2019/03/11	203	13.22	49	12.76	13.30	154	547	28.11%	大買/鉅額交易
2019/03/08	43	12.01	28	12.10	12.15	15	426	3.52%
2019/03/06	1	11.50	0	0.00	11.45	1	351	0.28%
2019/03/05	20	11.84	8	12.00	11.55	12	346	3.46%
2019/03/04	26	11.82	25	11.44	11.55	1	324	0.31%
2019/02/27	10	11.55	5	11.55	11.80	5	321	1.55%
2019/02/26	15	11.89	46	11.92	11.70	-31	303	-10.20%
2019/02/25	12	11.80	6	11.68	11.80	6	253	2.37%
2019/02/22	27	10.58	9	10.38	10.75	18	218	8.24%
2019/02/21	0	9.90	0	0.00	9.81	0	188	0.00%
2019/02/20	10	9.67	0	0.00	9.64	10	180	5.53%
2019/02/19	10	9.59	20	9.45	9.47	-10	160	-6.24%
2019/02/18	10	9.56	1	9.58	9.53	9	155	5.78%
2019/02/15	4	9.61	0	0.00	9.35	4	144	2.76%
2019/01/21	0	0.00	2	9.30	9.28	-2	110	-1.81%
2019/01/09	3	8.77	0	0.00	8.85	3	109	2.74%
2018/12/18	2	9.15	0	0.00	9.10	2	167	1.20%
2018/12/12	0	0.00	1	9.12	9.24	-1	177	-0.56%
2018/12/06	14	9.42	0	0.00	9.05	14	188	7.42%
2018/12/05	14	9.47	0	0.00	9.42	14	190	7.36%
2018/12/04	12	9.68	0	0.00	9.70	12	196	6.10%
2018/11/30	1	9.58	0	0.00	9.67	1	209	0.48%
2018/11/29	19	9.34	0	0.00	9.42	19	237	7.98%
2018/11/27	1	8.80	0	0.00	9.00	1	251	0.40%
2018/11/26	4	8.81	0	0.00	8.81	4	248	1.61%
2018/11/23	25	8.68	0	0.00	8.72	25	242	10.32%
2018/11/22	34	8.70	0	0.00	8.70	34	242	14.02%
2018/11/20	14	8.60	0	0.00	8.68	14	255	5.49%
2018/11/08	0	0.00	1	8.69	8.61	-1	285	-0.35%
2018/10/30	0	0.00	6	8.02	8.07	-6	320	-1.87%
2018/10/26	0	0.00	10	8.29	8.04	-10	322	-3.10%
2018/10/25	30	8.45	2	8.40	8.15	28	320	8.74%
2018/10/12	0	0.00	1	8.40	8.36	-1	327	-0.31%
2018/10/11	1	8.48	0	0.00	8.40	1	325	0.31%
2018/10/09	0	0.00	12	9.36	9.33	-12	314	-3.81%
2018/10/08	0	0.00	10	9.75	9.63	-10	331	-3.02%
2018/10/05	2	9.73	5	9.70	9.66	-3	332	-0.90%
2018/09/27	1	10.55	0	0.00	10.50	1	327	0.31%
2018/09/19	0	0.00	5	10.78	10.55	-5	333	-1.50%
2018/09/18	5	10.76	9	10.29	10.75	-4	332	-1.20%
2018/09/12	0	0.00	25	10.00	10.05	-25	321	-7.77%
2018/09/07	10	10.95	0	0.00	10.50	10	339	2.94%
2018/09/05	22	11.49	20	11.56	11.25	2	343	0.58%
2018/09/04	29	11.24	20	11.25	11.40	9	315	2.86%
2018/08/28	0	0.00	2	10.40	10.35	-2	321	-0.62%
2018/08/27	4	10.20	2	10.43	10.40	2	322	0.62%
2018/08/23	0	0.00	12	10.15	10.20	-12	319	-3.76%
2018/08/20	0	0.00	10	10.05	10.10	-10	334	-2.99%
2018/08/15	47	10.01	0	0.00	10.20	47	339	13.83%
2018/08/14	28	10.75	17	10.89	10.35	11	331	3.32%
2018/08/13	9	11.46	5	11.56	11.35	4	316	1.27%
2018/08/09	0	0.00	4	12.43	12.35	-4	309	-1.29%
2018/08/08	0	0.00	6	12.43	12.35	-6	309	-1.94%
2018/08/07	2	12.50	0	0.00	12.55	2	311	0.64%
2018/08/03	11	12.70	0	0.00	12.70	11	313	3.51%
2018/08/02	2	12.80	3	12.60	12.55	-1	317	-0.32%
2018/07/30	3	12.77	4	12.75	12.75	-1	315	-0.32%
2018/07/27	6	13.02	0	0.00	12.95	6	314	1.91%
2018/07/26	4	12.93	0	0.00	12.90	4	305	1.31%
2018/07/25	2	12.98	0	0.00	13.00	2	301	0.66%
2018/07/24	2	13.13	0	0.00	13.05	2	301	0.66%
2018/07/23	2	13.25	0	0.00	13.10	2	303	0.66%
2018/07/20	5	13.31	0	0.00	13.15	5	306	1.63%
2018/07/19	2	13.50	0	0.00	13.40	2	308	0.65%
2018/07/18	9	13.56	0	0.00	13.40	9	314	2.86%
2018/07/17	1	13.55	0	0.00	13.55	1	313	0.32%
2018/07/16	6	13.31	0	0.00	13.50	6	311	1.92%
2018/07/13	13	13.24	0	0.00	13.25	13	296	4.39%
2018/07/09	1	12.90	3	12.80	12.90	-2	304	-0.66%
2018/07/06	5	12.68	22	12.77	12.70	-17	307	-5.54%
2018/07/05	2	12.95	13	12.98	12.90	-11	307	-3.58%
2018/07/03	2	13.33	18	13.42	13.15	-16	312	-5.11%
2018/07/02	4	13.84	4	13.65	13.50	0	309	0.00%
2018/06/29	14	14.12	0	0.00	14.05	14	314	4.45%
2018/06/28	0	0.00	15	13.92	14.10	-15	313	-4.78%
2018/06/22	0	0.00	3	14.00	14.05	-3	345	-0.87%
2018/06/15	5	14.45	1	14.05	14.35	4	371	1.08%
2018/06/14	0	0.00	2	14.15	14.00	-2	362	-0.55%
2018/06/11	2	13.95	0	0.00	13.95	2	379	0.53%
2018/06/06	4	14.46	0	0.00	14.25	4	496	0.81%
2018/06/01	5	14.40	0	0.00	14.35	5	532	0.94%
2018/05/30	0	0.00	1	14.10	13.95	-1	714	-0.14%
2018/05/29	1	14.15	1	14.40	14.20	0	720	0.00%
2018/05/28	6	14.43	3	14.42	14.35	3	749	0.40%
2018/05/25	0	0.00	1	14.05	14.00	-1	791	-0.13%
2018/05/24	1	13.90	0	0.00	13.90	1	837	0.12%
2018/05/23	23	14.13	1	14.30	14.00	22	837	2.63%
2018/05/22	3	13.75	0	0.00	13.60	3	828	0.36%
2018/05/17	12	13.46	11	13.25	13.40	1	850	0.12%
2018/05/16	0	0.00	1	13.30	13.10	-1	849	-0.12%
2018/04/26	0	0.00	1	13.10	13.00	-1	895	-0.11%
2018/04/25	0	0.00	24	12.79	12.85	-24	896	-2.68%
2018/04/24	0	0.00	9	12.90	12.70	-9	909	-0.99%
2018/04/23	1	13.60	5	13.45	13.40	-4	904	-0.44%
2018/04/20	0	0.00	4	13.70	13.70	-4	904	-0.44%
2018/04/19	10	13.94	37	13.91	13.90	-27	905	-2.98%
2018/04/16	1	14.05	0	0.00	13.95	1	908	0.11%
2018/04/13	1	14.20	0	0.00	14.20	1	905	0.11%
2018/04/02	0	14.50	0	0.00	14.55	0	922	0.00%
2018/03/30	27	15.11	0	0.00	15.15	27	917	2.94%
2018/03/29	56	15.14	0	0.00	15.10	56	918	6.10%
2018/03/28	36	15.26	0	0.00	15.15	36	917	3.92%
2018/03/27	1	15.20	0	0.00	15.40	1	910	0.11%
2018/03/23	0	15.25	0	0.00	15.10	0	885	0.00%
2018/03/19	0	0.00	1	15.25	15.20	-1	864	-0.12%
2018/03/15	6	15.63	2	15.50	15.45	4	879	0.45%
2018/03/13	2	15.15	0	0.00	15.40	2	859	0.23%
2018/03/12	11	15.70	5	15.24	15.40	6	849	0.71%
2018/03/09	0	0.00	5	14.85	14.85	-5	748	-0.67%
2018/03/08	26	14.97	21	15.13	14.90	5	752	0.66%
2018/03/07	22	14.80	26	14.99	14.80	-4	725	-0.55%
2018/03/06	2	15.00	0	0.00	14.80	2	724	0.28%
2018/03/05	64	15.21	29	15.25	14.90	35	716	4.88%
2018/03/02	7	14.40	7	14.60	14.30	0	558	0.00%
2018/02/27	36	14.94	9	14.93	14.60	27	529	5.10%
2018/02/26	46	13.96	0	0.00	14.40	46	483	9.52%
2018/02/23	2	13.25	0	0.00	13.10	2	448	0.45%
2018/02/22	1	13.00	0	0.00	13.10	1	551	0.18%
2018/02/21	0	0.00	10	12.80	12.85	-10	560	-1.78%
2018/02/12	0	0.00	13	12.08	12.20	-13	565	-2.30%
2018/02/09	12	11.55	33	11.89	11.90	-21	566	-3.71%
2018/02/08	0	0.00	47	12.79	12.80	-47	552	-8.51%
2018/02/07	14	12.75	36	13.01	12.70	-22	556	-3.96%
2018/02/06	13	12.97	21	12.91	12.85	-8	558	-1.43%
2018/02/05	1	14.50	6	14.21	14.25	-5	559	-0.89%
2018/02/02	4	14.69	40	14.63	14.60	-36	567	-6.35%
2018/02/01	0	0.00	2	14.85	14.80	-2	598	-0.33%
2018/01/31	0	0.00	5	14.75	14.75	-5	634	-0.79%
2018/01/30	0	0.00	10	14.95	14.85	-10	777	-1.29%
2018/01/25	3	15.20	0	0.00	15.15	3	887	0.34%
2018/01/24	2	15.23	0	0.00	15.25	2	932	0.21%
2018/01/23	1	15.45	0	0.00	15.35	1	939	0.11%
2018/01/22	0	0.00	1	15.65	15.40	-1	946	-0.11%
2018/01/15	1	15.35	1	15.40	15.35	0	990	0.00%