翔耀 (2438)-台新券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
26.75
漲跌
▼0.90
漲幅
-3.25%
成交量
178張
產業
上市光電類股▼0.17%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	26.20	0	0.00	26.75	2	161	1.24%
2025/01/22	3	27.90	0	0.00	27.65	3	161	1.86%
2025/01/21	2	28.13	0	0.00	28.45	2	161	1.24%
2025/01/20	0	26.05	0	0.00	28.45	0	164	0.00%
2025/01/17	1	28.30	0	0.00	28.75	1	168	0.59%
2025/01/14	1	28.60	1	28.50	28.70	0	181	0.00%
2025/01/13	1	28.60	0	0.00	28.85	1	196	0.51%
2025/01/09	0.2	30.00	0.3	30.10	30.60	-0.1	204	-0.05%
2025/01/08	2	30.00	0	0.00	30.80	2	209	0.96%
2025/01/07	1.2	31.00	0	0.00	31.30	1.2	211	0.57%
2025/01/02	0	0.00	1	31.45	31.50	-1	218	-0.46%
2024/12/30	2	31.23	2	31.60	31.65	0	221	0.00%
2024/12/27	2	32.03	0	0.00	32.80	2	220	0.91%
2024/12/25	0	0.00	0.1	33.05	33.10	-0.1	223	-0.04%
2024/12/24	1	33.00	1	33.05	33.05	0	223	0.00%
2024/12/20	3	33.10	7	33.58	32.80	-4	236	-1.69%
2024/12/19	2	34.08	0	0.00	34.00	2	240	0.83%
2024/12/17	1	35.50	0	0.00	35.40	1	252	0.40%
2024/12/16	2	35.73	2	35.73	35.30	0	257	0.00%
2024/12/12	5	38.80	0	0.00	39.70	5	268	1.86%
2024/12/11	5	37.05	0	0.00	36.80	5	280	1.78%
2024/12/10	1	36.25	0	0.00	36.40	1	305	0.33%
2024/12/06	2.2	37.99	4	37.75	37.75	-1.8	314	-0.57%
2024/12/05	1	38.30	0	0.00	38.45	1	326	0.31%
2024/12/04	5	38.80	0	0.00	38.85	5	341	1.46%
2024/12/03	3	38.93	1	38.40	39.05	2	341	0.59%
2024/12/02	3	39.55	1	39.80	39.20	2	341	0.58%
2024/11/29	1	40.05	0	0.00	40.75	1	345	0.29%
2024/11/28	1	40.05	2	40.20	40.90	-1	348	-0.29%
2024/11/27	5	40.58	1	40.80	40.95	4	353	1.13%
2024/11/26	0	42.00	2	41.68	42.30	-2	355	-0.56%
2024/11/25	0.2	43.20	0	0.00	42.00	0.2	358	0.06%
2024/11/22	1	41.25	1	41.10	40.65	0	359	0.00%
2024/11/20	3	40.42	0	0.00	41.00	3	381	0.79%
2024/11/19	1	41.30	0	0.00	41.30	1	403	0.25%
2024/11/18	2	40.70	2.4	41.12	40.60	-0.4	406	-0.10%
2024/11/15	0	0.00	2.5	43.02	42.40	-2.5	406	-0.61%
2024/11/13	3	44.43	1	44.50	43.90	2	413	0.48%
2024/11/12	2	44.85	0	0.00	45.30	2	416	0.48%
2024/11/11	3.5	44.88	1	44.30	45.50	2.5	422	0.59%
2024/11/08	4	43.76	4	43.55	43.40	0	421	0.00%
2024/11/07	2	41.85	3	41.70	41.70	-1	421	-0.24%
2024/11/06	0	0.00	1	41.40	41.30	-1	426	-0.23%
2024/11/05	0.1	41.60	6	41.84	41.85	-5.9	433	-1.36%
2024/11/04	3.1	41.91	0	0.00	41.85	3.1	442	0.70%
2024/11/01	2.1	41.24	0	0.00	41.70	2.1	455	0.46%
2024/10/30	11.1	41.27	0	0.00	40.45	11.1	457	2.43%
2024/10/29	4	42.18	0	0.00	42.45	4	459	0.87%
2024/10/28	3	42.77	5	43.00	42.75	-2	470	-0.43%
2024/10/25	1	43.40	0	0.00	43.70	1	491	0.20%
2024/10/24	4	45.50	3	44.17	43.75	1	520	0.19%
2024/10/23	5	48.26	1	48.35	46.35	4	537	0.74%
2024/10/22	1	46.50	1	46.90	46.00	0	543	0.00%
2024/10/21	7	47.36	2.5	47.64	47.55	4.5	553	0.81%
2024/10/18	8.5	46.79	3.4	47.06	47.70	5.1	556	0.92%
2024/10/17	0.5	45.05	16	45.57	46.20	-15.5	560	-2.76%
2024/10/16	1.1	42.26	1	43.10	42.00	0.1	575	0.02%
2024/10/15	3.1	43.00	1	43.00	42.95	2.1	613	0.34%
2024/10/11	6.6	42.89	0	0.00	42.10	6.6	688	0.96%
2024/10/09	1.1	44.00	1	44.00	43.00	0.1	726	0.01%
2024/10/08	4	45.13	0	0.00	44.90	4	731	0.55%
2024/10/07	4	45.06	1	45.05	45.05	3	737	0.41%
2024/10/01	1	47.30	0	0.00	47.00	1	757	0.13%
2024/09/30	2.1	47.52	0	0.00	47.10	2.1	772	0.27%
2024/09/27	0.1	47.98	1	48.70	48.55	-0.9	778	-0.12%
2024/09/26	1	48.50	0	0.00	48.70	1	788	0.13%
2024/09/25	2.2	49.88	6.1	50.02	49.55	-3.9	796	-0.48%
2024/09/24	0.1	50.80	3	50.90	50.70	-3	798	-0.37%
2024/09/23	1	49.05	6	49.17	49.15	-5	799	-0.63%
2024/09/20	3	47.58	10	49.30	49.20	-7	807	-0.87%
2024/09/19	4	45.80	1	46.15	46.40	3	827	0.36%
2024/09/18	4	45.95	18.1	45.65	45.45	-14.1	859	-1.63%
2024/09/16	7.1	45.43	0	0.00	45.60	7.1	909	0.78%
2024/09/13	0	0.00	10	46.39	47.30	-10	947	-1.06%
2024/09/12	10.1	44.91	7	44.64	44.70	3.1	975	0.32%
2024/09/11	11.2	45.80	2	41.73	47.50	9.2	1,019	0.90%
2024/09/10	2.2	45.13	1	44.55	44.15	1.2	1,048	0.11%
2024/09/09	1	47.60	0	0.00	46.50	1	1,088	0.09%
2024/09/06	8.3	48.28	3.2	49.04	47.70	5.2	1,115	0.46%
2024/09/05	9.2	55.26	0	0.00	52.80	9.2	1,123	0.82%
2024/09/04	1	58.00	2	58.00	58.60	-1	1,135	-0.09%
2024/09/03	3	59.37	0	0.00	59.20	3	1,173	0.26%
2024/09/02	3	60.00	3	59.00	59.00	0	1,211	0.00%
2024/08/30	1	61.90	0	0.00	62.30	1	1,254	0.08%
2024/08/29	4	57.80	0	0.00	61.90	4	1,281	0.31%
2024/08/28	5	60.06	11	60.08	59.50	-6	1,344	-0.45%
2024/08/27	2	60.90	1	61.20	60.90	1	1,364	0.07%
2024/08/26	1	61.80	0.1	62.30	61.70	0.9	1,368	0.07%
2024/08/23	2	63.05	3.2	62.98	63.60	-1.2	1,369	-0.09%
2024/08/22	23	67.76	47.1	66.57	65.50	-24.1	1,367	-1.76%
2024/08/21	4	64.05	6	67.03	67.10	-2	1,360	-0.15%
2024/08/20	3	60.40	1	61.00	61.00	2	1,337	0.15%
2024/08/19	2	60.90	3	61.30	60.50	-1	1,344	-0.07%
2024/08/16	1.1	60.78	69.3	61.07	61.10	-68.2	1,349	-5.05%
2024/08/15	0	0.00	86	60.22	60.40	-86	1,344	-6.40%
2024/08/14	2.1	60.86	1	60.10	60.20	1.1	1,342	0.08%
2024/08/13	5.1	62.84	9.1	62.80	62.90	-4	1,337	-0.30%
2024/08/12	1	59.00	1	59.60	59.60	0	1,328	0.00%
2024/08/09	1	61.00	4	60.03	60.50	-3	1,324	-0.23%
2024/08/08	1	55.00	9	57.22	58.80	-8	1,320	-0.61%
2024/08/07	12.2	59.70	4	58.68	58.50	8.2	1,316	0.62%
2024/08/06	13	59.31	1.1	56.73	58.30	11.9	1,310	0.91%
2024/08/05	2	60.00	36	58.38	58.00	-34	1,299	-2.62%
2024/08/02	1	62.60	4	63.45	62.60	-3	1,284	-0.23%
2024/08/01	4.1	65.76	19	66.13	65.00	-14.9	1,281	-1.16%
2024/07/31	7	63.67	14	66.05	65.50	-7	1,275	-0.55%
2024/07/30	9	62.22	60.3	62.43	61.80	-51.3	1,264	-4.06%
2024/07/29	33.1	69.14	33	68.59	68.00	0.1	1,242	0.01%
2024/07/26	5.3	72.78	19.5	73.31	74.00	-14.2	1,220	-1.16%
2024/07/23	6	71.62	24.5	73.18	71.30	-18.5	1,198	-1.55%
2024/07/22	10	73.15	16	72.86	72.70	-6	1,188	-0.50%
2024/07/19	7	71.13	4	71.40	70.80	3	1,176	0.26%
2024/07/18	12	69.20	2.1	70.00	73.20	9.9	1,174	0.84%
2024/07/17	24	70.81	7	71.46	71.70	17	1,155	1.47%
2024/07/16	49.6	67.95	255	67.84	67.50	-205.4	1,135	-18.09%	大賣/鉅額交易
2024/07/15	43.5	79.22	22.4	79.24	75.00	21.1	1,097	1.92%
2024/07/12	40	82.50	4	81.85	83.30	36	1,044	3.45%
2024/07/11	236.5	78.73	34	76.43	79.30	202.5	1,011	20.02%	大買/鉅額交易
2024/07/10	11	71.69	8.3	72.02	72.10	2.7	973	0.28%
2024/07/09	20	69.68	2	69.80	69.10	18	967	1.86%
2024/07/08	21	67.40	4	69.28	69.00	17	961	1.77%
2024/07/05	28	65.03	17	64.14	65.00	11	951	1.16%
2024/07/04	10	69.94	4	73.65	68.00	6	938	0.64%
2024/07/03	7	69.47	19	69.12	70.30	-12	923	-1.30%
2024/07/02	13	63.05	10	63.54	64.00	3	917	0.33%
2024/07/01	15	59.75	23.1	59.46	60.00	-8.1	906	-0.89%
2024/06/28	17	55.99	2	56.50	57.00	15	894	1.68%
2024/06/27	14	54.24	30	54.63	55.00	-16	888	-1.80%
2024/06/26	21.6	57.65	2	57.50	57.10	19.6	877	2.23%
2024/06/25	14.3	59.09	3	58.03	57.80	11.3	862	1.31%
2024/06/24	27	51.10	28	49.69	56.40	-1	832	-0.12%
2024/06/21	38	49.86	20	48.85	51.40	18	799	2.25%
2024/06/20	21	45.50	13	44.61	46.75	8	747	1.07%
2024/06/19	13	42.22	11	42.14	42.50	2	706	0.28%
2024/06/18	68	40.56	42.2	40.29	38.65	25.8	668	3.86%
2024/06/17	301.2	39.27	1	39.20	39.35	300.2	610	49.17%	大買/鉅額交易
2024/06/14	11	35.45	3.2	35.44	35.80	7.8	559	1.39%
2024/06/13	6	32.15	6	31.33	32.55	0	514	0.00%
2024/06/12	6	29.63	6.5	28.31	29.60	-0.5	483	-0.10%
2024/06/11	9	31.29	45	30.81	31.10	-36	463	-7.77%
2024/06/07	44	31.35	27	31.49	32.00	17	436	3.89%
2024/06/06	9	30.08	10	30.25	29.65	-1	397	-0.25%
2024/06/05	46	29.83	21.5	28.96	30.05	24.5	359	6.82%
2024/06/04	3	26.77	1	27.10	27.35	2	311	0.64%
2024/06/03	21	27.04	62.6	27.19	27.25	-41.6	286	-14.53%
2024/05/31	45	23.86	10	24.80	24.80	35	220	15.85%
2024/05/30	3	23.80	6	23.45	23.50	-3	198	-1.51%
2024/05/29	1	23.25	0	0.00	23.35	1	194	0.51%
2024/05/28	3	23.05	0.3	23.05	23.30	2.7	194	1.37%
2024/05/27	0	0.00	54	22.92	22.80	-54	212	-25.44%
2024/05/24	0	22.20	0	0.00	22.20	0	243	0.00%
2024/05/23	0	0.00	1	22.25	22.25	-1	257	-0.39%
2024/05/22	12	22.38	11	22.40	22.35	1	250	0.40%
2024/05/21	1	21.50	0	0.00	21.90	1	245	0.41%
2024/05/20	0	21.90	0	0.00	21.90	0	248	0.00%
2024/05/16	0	0.00	2	21.83	22.00	-2	253	-0.79%
2024/05/15	0	0.00	3	21.50	21.65	-3	255	-1.17%
2024/05/14	7	21.01	0	0.00	21.45	7	268	2.61%
2024/05/13	0	21.70	10	21.66	21.75	-10	283	-3.52%
2024/05/09	0	0.00	3	21.10	21.05	-3	300	-1.00%
2024/05/08	0	21.05	4.2	21.19	21.55	-4.1	301	-1.37%
2024/05/07	1	20.65	0	0.00	21.55	1	301	0.33%
2024/04/26	2	20.05	0	0.00	20.70	2	296	0.68%
2024/04/25	9	20.31	7	20.31	20.10	2	295	0.68%
2024/04/24	13	21.73	6	22.30	21.45	7	293	2.38%
2024/04/23	0	20.15	0.1	20.80	20.80	-0.1	287	-0.04%
2024/04/22	0	20.50	0	0.00	18.95	0	287	0.00%
2024/04/19	5	19.89	13	19.60	19.70	-8	285	-2.80%
2024/04/18	0.1	20.50	0	0.00	20.15	0.1	283	0.02%
2024/04/17	5	20.70	0	0.00	20.50	5	283	1.77%
2024/04/16	0	21.02	0	0.00	20.40	0	282	0.01%
2024/04/15	1	21.85	0	0.00	21.80	1	279	0.37%
2024/04/12	2	22.38	0	0.00	22.05	2	278	0.72%
2024/04/11	10	22.20	0	0.00	22.20	10	276	3.61%
2024/04/10	1	22.20	0	0.00	22.15	1	275	0.36%
2024/04/08	4	22.14	5	22.19	22.15	-1	273	-0.37%
2024/03/29	0	22.60	0	0.00	22.90	0	273	0.01%
2024/03/28	0	0.00	2	22.88	23.25	-2	272	-0.73%
2024/03/27	4	23.25	0	0.00	23.35	4	275	1.45%
2024/03/26	1	23.30	0	0.00	23.20	1	284	0.35%
2024/03/21	0	0.00	2	23.00	23.05	-2	275	-0.73%
2024/03/19	0	0.00	5	23.35	23.40	-5	274	-1.82%
2024/03/18	1	22.55	2.3	22.98	22.90	-1.3	269	-0.47%
2024/03/15	3	22.15	3	22.07	22.50	0	266	0.00%
2024/03/14	1	22.15	1	22.15	22.10	0	265	0.00%
2024/03/13	1	22.20	0	0.00	22.35	1	265	0.38%
2024/03/12	1	22.55	1	22.40	22.50	0	264	0.00%
2024/03/08	1	22.45	2	22.40	22.60	-1	263	-0.38%
2024/03/07	4	22.40	0	0.00	22.40	4	264	1.51%
2024/03/05	2	22.55	0	0.00	22.85	2	258	0.78%
2024/03/04	3	22.90	0	0.00	22.85	3	255	1.17%
2024/03/01	3	23.05	0	0.00	23.00	3	252	1.19%
2024/02/29	4.1	23.33	22	22.63	23.50	-17.9	250	-7.16%
2024/02/27	29	25.59	0	0.00	24.30	29	228	12.71%
2024/02/22	2	23.90	0	0.00	24.00	2	172	1.16%
2024/02/21	4	23.80	0	0.00	23.90	4	180	2.22%
2024/02/20	4	23.35	0	0.00	23.30	4	177	2.26%
2024/02/19	1	23.75	0	0.00	23.85	1	195	0.51%
2024/02/16	2	24.20	0	0.00	24.00	2	195	1.02%
2024/02/15	21	24.90	1	24.70	24.65	20	197	10.15%
2024/02/05	5	24.68	4	24.80	24.50	1	185	0.54%