台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.12%
  • 成交量
    399
  • 產業
    上市 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太空梭 (2440)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/181213.32213.3013.35105291.89%
2024/03/15313.3700.0013.4035280.57%
2024/03/12213.85113.7513.7015190.19%
2024/03/11313.37313.6013.4505140.00%
2024/03/08214.0300.0013.8025070.39%
2024/03/071114.38214.2514.3095061.78%
2024/03/06415.0300.0014.8045000.80%
2024/03/05314.401214.7814.80-9486-1.85%
2024/03/04414.49114.5014.3534620.65%
2024/03/012814.41114.4514.40274565.91%
2024/02/29214.45314.6214.65-1451-0.22%
2024/02/27714.26214.7514.4054421.13%
2024/02/26314.75714.8714.75-4425-0.94%
2024/02/23113.80213.9513.80-1396-0.25%
2024/02/22214.2000.0014.3023890.51%
2024/02/21214.38214.4314.2503820.00%
2024/02/20314.52514.7514.25-2376-0.53%
2024/02/1900.00514.1214.20-5349-1.43%
2024/02/05113.20113.3013.2003140.00%
2024/02/02313.771013.8513.75-7306-2.29%
2024/02/011214.04114.1514.20112933.75%
2024/01/31313.4500.0013.3532681.12%
2024/01/30313.33213.4513.6512570.39%
2024/01/29313.50513.2913.30-2246-0.81%
2024/01/26313.551113.8613.90-8216-3.70%
2024/01/2300.00212.6512.65-2176-1.13%
2024/01/1800.001412.5512.50-14178-7.83%
2024/01/12112.7000.0012.6511900.53%
2024/01/10112.4500.0012.5511970.51%
2024/01/09212.5500.0012.5521981.01%
2023/12/28113.052113.0013.10-20233-8.58%
2023/12/22912.7400.0012.7592463.65%
2023/12/21312.80212.8812.8012470.40%
2023/12/20312.9000.0012.9032481.21%
2023/12/19112.8500.0012.8012560.39%
2023/12/18513.0500.0013.0552611.91%
2023/12/1500.001713.1413.20-17264-6.42%
2023/12/13113.1000.0013.0512840.35%
2023/12/1100.00113.2513.30-1296-0.34%
2023/12/08112.9500.0013.0012980.34%
2023/12/07613.05112.9513.1053051.64%
2023/12/06813.10113.1513.1073152.22%
2023/12/05413.04213.0513.1023210.62%
2023/12/04113.2000.0013.2513290.30%
2023/12/01212.95513.0313.15-3348-0.86%
2023/11/28112.4000.0012.4514160.24%
2023/11/2100.001212.6612.70-12566-2.12%
2023/11/2000.001212.5012.70-12617-1.94%
2023/11/17812.90112.7512.7076451.08%
2023/11/1600.00112.4512.40-1656-0.15%
2023/11/1300.00312.2512.25-3729-0.41%
2023/11/09012.4500.0012.4507650.00%
2023/11/08212.6500.0012.6028070.25%
2023/11/07112.6000.0012.5018830.11%
2023/11/06112.50212.6012.55-1909-0.11%
2023/11/03212.5000.0012.5529200.22%
2023/11/01212.25112.3012.2519790.10%
2023/10/31312.4800.0012.3031,1290.27%
2023/10/30112.6000.0012.6011,1550.09%
2023/10/2700.00212.8512.70-21,169-0.17%
2023/10/26112.55112.6512.5501,1680.00%
2023/10/23112.6500.0012.6511,1600.09%
2023/10/20212.7800.0012.7021,1590.17%
2023/10/1900.00112.8513.00-11,155-0.09%
2023/10/18212.9800.0012.8521,1540.17%
2023/10/17113.3500.0013.3011,1460.09%
2023/10/1600.00113.8013.70-11,145-0.09%
2023/10/13213.731113.6513.90-91,141-0.79%
2023/10/12113.4500.0013.5011,1350.09%
2023/10/11313.4300.0013.3531,1340.26%
2023/10/06113.8000.0013.7011,1280.09%
2023/10/0500.00513.8014.00-51,126-0.44%
2023/10/0400.001213.3913.35-121,117-1.07%
2023/10/03113.401113.4413.40-101,113-0.90%
2023/10/0200.00413.7313.80-41,109-0.36%
2023/09/28813.1600.0013.1081,1020.73%
2023/09/27213.18113.2013.1511,1010.09%
2023/09/261913.411813.3513.3511,1000.09%
2023/09/25413.46113.4513.5031,0990.27%
2023/09/22513.332013.4013.45-151,097-1.37%
2023/09/212413.55513.5013.45191,0881.75%
2023/09/20413.8400.0013.7541,0820.37%
2023/09/19113.80414.0014.05-31,079-0.28%
2023/09/183413.93513.8813.80291,0722.70%
2023/09/151214.31214.1014.30101,0590.94%
2023/09/14714.59614.6014.5511,0490.10%
2023/09/13314.631014.8514.60-71,046-0.67%
2023/09/12614.42314.5314.5531,0420.29%
2023/09/11614.47414.4514.3021,0370.19%
2023/09/081814.40314.4314.30151,0421.44%
2023/09/07114.5000.0014.6511,0390.10%
2023/09/066914.497214.3814.40-31,030-0.29%
2023/09/053515.14415.2115.00311,0053.08%
2023/09/041415.28715.3615.0579970.70%
2023/09/012016.17716.1215.90139751.33%
2023/08/31716.301415.8316.20-7934-0.75%
2023/08/308915.751315.9715.90769098.36%
2023/08/293015.69915.4215.50218722.41%
2023/08/28515.105214.9215.45-47829-5.66%
2023/08/251314.301514.2714.35-2795-0.25%
2023/08/243515.191715.1514.70187832.30%
2023/08/231514.545014.6214.85-35732-4.78%
2023/08/221113.40313.7213.5087041.14%
2023/08/21913.80513.8613.8046880.58%
2023/08/181414.051014.3014.2046740.59%
2023/08/17914.3526.114.2614.70-17.1647-2.64%
2023/08/161213.25213.2513.40106151.62%
2023/08/151513.861113.9113.8045990.67%
2023/08/147714.741314.7114.606458011.03%
2023/08/111814.806314.9014.85-45537-8.37%
2023/08/10913.241812.8713.65-9464-1.94%
2023/08/091212.441512.4212.45-3440-0.68%
2023/08/081712.992412.6912.90-7428-1.64%
2023/08/071513.632113.5013.50-6399-1.50%
2023/08/0419214.837114.7414.9512137132.61% 大買/鉅額交易
2023/08/021113.601013.6013.6012220.45%
2023/08/013112.291812.3712.40131936.71%
2023/07/31111.3000.0011.3011820.55%
2023/07/28111.3500.0011.3011860.54%
2023/07/26111.3000.0011.3011870.53%
2023/07/1800.00311.4511.50-3192-1.56%
2023/07/124011.4500.0011.654020019.96%
2023/07/11811.6500.0011.6082073.86%
2023/07/06311.8500.0011.8532191.37%
2023/07/04511.8000.0011.7052192.28%
2023/06/271711.8700.0011.90172247.58%
2023/06/21311.7700.0011.9032271.32%
2023/06/20611.6800.0011.6562282.62%
2023/06/193812.0200.0011.853822916.52%
2023/06/166711.94611.8012.006122826.65%
2023/06/155011.8800.0012.005023021.73%
2023/06/1419511.904012.1512.0015522967.51% 大買/鉅額交易
2023/06/13233.111.69411.3911.70229.1220103.98% 大買/鉅額交易
2023/06/08511.7500.0011.5552202.26%
2023/06/06611.4000.0011.4562282.63%
2023/06/05111.4000.0011.5012380.42%
2023/06/0200.00111.3511.45-1239-0.42%
2023/05/3100.003011.2111.20-30247-12.13%
2023/05/2500.00411.4011.40-4263-1.52%
2023/05/2300.00411.4511.50-4268-1.49%
2023/05/19211.4300.0011.3522740.73%
2023/05/1800.002111.4511.40-21275-7.62%
2023/05/173411.5700.0011.603427712.24%
2023/05/16711.35711.5111.6002780.00%
2023/05/15111.2000.0011.3512770.36%
2023/05/04311.60411.6811.75-1264-0.38%
2023/05/0300.00111.5011.40-1261-0.38%
2023/04/2700.003011.3811.40-30257-11.66%
2023/04/25111.30111.3511.3502550.00%
2023/04/2100.00311.4211.35-3255-1.17%
2023/04/18211.80111.8011.8012460.41%
2023/04/17411.87211.9011.9522430.83%
2023/04/14511.9500.0011.9052382.10%
2023/04/13111.80111.8511.8502280.00%
2023/04/120.311.4000.0011.450.32160.14%
2023/03/29011.3000.0011.4501970.00%
2023/03/24211.5000.0011.5521951.02%
2023/03/22311.2500.0011.3031861.61%
2023/03/17311.1700.0011.1031791.67%
2023/03/15111.6000.0011.5011700.59%
2023/03/1400.00211.6511.70-2168-1.18%
2023/03/09111.95312.0311.95-2160-1.24%
2023/03/08112.204512.1812.20-44154-28.52%
2023/03/06111.7500.0011.8011440.69%
2023/03/02111.7500.0011.7011340.74%
2023/03/01111.8500.0011.9011310.76%
2023/02/24212.03212.1012.0501270.00%
2023/02/232011.6800.0011.752011717.06%
2023/02/200.311.65111.8011.75-0.7114-0.57%
2023/02/150.311.7000.0011.700.31160.28%
2023/02/14111.7000.0011.7511130.88%
2023/02/13111.7500.0011.8511100.90%
2023/02/08312.3300.0012.2031092.74%
2023/01/31111.90312.0011.90-2120-1.66%
2023/01/13211.75211.8011.7501550.00%
2023/01/09111.9500.0012.0011550.64%
2023/01/06511.9000.0011.9051553.21%
2023/01/041112.0000.0011.95111606.83%
2023/01/03312.0000.0012.0531641.83%
2022/12/30312.1000.0012.1031651.81%
2022/12/29112.0000.0012.0011790.56%
2022/12/281212.1100.0012.05121836.55%
2022/12/27412.1000.0012.1541892.11%
2022/12/2300.003412.0412.05-34237-14.32%
2022/12/1900.00412.3012.40-4247-1.62%
2022/12/0100.00112.8012.80-1262-0.38%
2022/11/25112.3500.0012.3012690.37%
2022/11/24112.5500.0012.5512850.35%
2022/11/1700.002512.5312.90-25305-8.17%
2022/11/10112.4000.0012.4013580.28%
2022/11/08712.7000.0012.7073721.88%
2022/11/0100.00212.8012.70-2414-0.48%
2022/10/2800.00112.6012.30-1446-0.22%
2022/10/25312.43112.8511.9026680.30%
2022/10/21111.7500.0011.7016920.14%
2022/10/20111.7500.0011.9017150.14%
2022/10/1400.00211.7511.80-2960-0.21%
2022/10/1300.001.111.5511.30-1.1964-0.11%
2022/10/12111.9000.0012.0019600.10%
2022/10/11212.00211.9011.8509590.00%
2022/10/07212.45312.4512.35-1956-0.10%
2022/10/06812.7900.0012.5089550.84%
2022/10/031912.921412.8212.7059350.53%
2022/09/27411.30411.5511.6008850.00%
2022/09/2600.00111.7011.35-1883-0.11%
2022/09/23112.2000.0012.0518820.11%
2022/09/1500.00213.3013.10-2872-0.23%
2022/08/311714.603014.4714.15-13861-1.51%
2022/08/2900.00513.5013.80-5842-0.59%
2022/08/261314.0500.0013.95138401.55%
2022/08/25514.4700.0014.0058370.60%
2022/08/2400.00314.3314.10-3835-0.36%
2022/08/23914.06113.8014.3588240.97%
2022/08/22113.9000.0013.9018070.12%
2022/08/19614.45614.4014.5007990.00%
2022/08/18514.90414.7014.7017840.13%
2022/08/1600.00314.1214.15-3755-0.40%
2022/08/15214.0300.0013.9027500.27%
2022/08/1100.002013.9513.60-20735-2.72%
2022/08/10513.701113.7213.70-6734-0.82%
2022/08/092113.81513.8213.85167282.20%
2022/08/08114.4000.0014.5017110.14%
2022/08/05214.48214.7014.5507040.00%
2022/08/042114.102714.4114.10-6690-0.87%
2022/08/032714.932814.8814.25-1670-0.15%
2022/08/022714.772714.5414.4006190.00%
2022/08/0155.715.634215.6315.3513.75842.35%
2022/07/291114.071614.7215.05-5439-1.14%
2022/07/282314.011713.8913.7064061.48%
2022/07/27914.241014.1014.20-1386-0.26%
2022/07/2654.113.905014.0013.804.13661.12%
2022/07/2514414.948115.2314.406333518.79% 大買/
2022/07/221213.95714.2014.2052072.41%
2022/07/21212.45112.9512.9511360.73%
2022/07/2000.00411.6511.80-4123-3.23%
2022/07/1900.002010.6010.75-20121-16.48%
2022/07/14310.4500.0010.6531312.28%
2022/07/120.110.25110.4010.30-0.9158-0.57%
2022/07/11211.0500.0011.1021601.25%
2022/07/0500.00511.4611.55-5164-3.05%
2022/06/30111.9000.0012.0511660.60%
2022/06/16012.8500.0012.8501780.02%
2022/05/24213.90113.8513.3012180.46%
2022/05/2300.00113.7013.65-1222-0.45%
2022/05/1800.00213.5014.00-2232-0.86%
2022/05/170.512.9500.0013.100.52260.20%
2022/05/1600.00112.8513.00-1227-0.44%
2022/05/12113.25313.1013.05-2231-0.86%
2022/05/1100.00413.0913.10-4234-1.71%
2022/05/100.113.1500.0013.150.12360.02%
2022/04/27113.9500.0013.9512710.37%
2022/04/2500.00814.2314.15-8274-2.92%
2022/04/22814.7600.0014.6582762.89%
2022/04/21215.0000.0014.5522780.72%
2022/04/20315.2700.0015.1532791.07%
2022/04/18115.35615.3015.50-5289-1.73%
2022/04/15114.15214.2014.55-1285-0.35%
2022/04/14214.10114.1014.1013100.32%
2022/04/131014.2500.0014.15103602.77%
2022/04/1200.00614.1314.15-6370-1.62%
2022/04/11314.27214.4014.2013830.26%
2022/04/0800.00114.5014.70-1406-0.25%
2022/04/07314.4200.0014.4034460.67%
2022/04/06114.5500.0014.7015050.20%
2022/03/30115.2000.0015.1017040.14%
2022/03/2800.00114.9015.00-1793-0.13%
2022/03/25115.3000.0015.2517950.13%
2022/03/24115.5400.0015.3517940.13%
2022/03/232715.6600.0015.55277973.39%
2022/03/223415.705.415.3415.7528.68023.56%
2022/03/21115.250.215.3015.150.88010.10%
2022/03/170.215.0000.0014.850.28050.03%
2022/03/1600.002414.5014.35-24808-2.97%
2022/03/15414.30414.3914.3508090.00%
2022/03/1400.002014.8114.85-20810-2.47%
2022/03/11115.1000.0015.0018110.12%
2022/03/10115.10215.3315.20-1816-0.12%
2022/03/0900.00314.8214.80-3820-0.37%
2022/03/080.314.30114.7014.30-0.7823-0.08%
2022/03/07214.83214.8014.6008240.00%
2022/03/04315.80115.9515.7528210.24%
2022/03/02215.60115.9016.0018410.12%
2022/03/01615.86215.8815.8048480.47%
2022/02/25315.65315.8215.6508560.00%
2022/02/243.215.59515.9015.65-1.8868-0.21%
2022/02/23216.3000.0016.4528750.23%
2022/02/22316.481916.5516.40-16881-1.81%
2022/02/21316.802016.7816.80-17901-1.89%
2022/02/17817.09317.1816.9059810.51%
2022/02/16717.1400.0017.1579930.70%
2022/02/151116.9700.0016.90111,0251.07%
2022/02/112417.2200.0017.30241,1612.07%
2022/02/091.217.68117.7017.750.21,1890.02%
2022/02/0800.00517.2517.15-51,190-0.42%
2022/02/07117.1000.0017.1011,1930.08%
2022/01/262.316.74216.7516.700.31,1970.03%
2022/01/25516.89417.0516.8011,2050.08%
2022/01/24217.25617.2817.30-41,210-0.33%
2022/01/2100.00218.0317.85-21,220-0.16%
2022/01/201118.41518.4218.6061,2170.49%
2022/01/19117.4500.0017.7011,2090.08%
2022/01/18417.60117.8017.7031,2100.25%
2022/01/1700.00117.4017.60-11,211-0.08%
2022/01/14417.20117.1017.2031,2190.25%
2022/01/13117.501517.5217.70-141,220-1.15%
2022/01/12217.25217.3017.3501,2200.00%
2022/01/11817.83617.9217.4021,2240.16%
2022/01/10718.33418.4418.3031,2100.25%
2022/01/071219.151119.0919.0511,2020.08%
2022/01/061819.741019.6020.1081,1780.68%
2022/01/05318.27318.1518.4001,1330.00%
2022/01/04218.201718.4718.30-151,136-1.32%
2022/01/0323.218.93219.0018.5521.21,1521.84%
2021/12/3019.219.391319.6319.306.21,1710.53%
2021/12/2949.220.313820.3920.2511.21,1550.97%
2021/12/281619.88520.0019.95111,1011.00%
2021/12/271119.768719.7719.95-761,078-7.05%
2021/12/2499.120.2717120.4720.15-71.91,037-6.93% 大賣/
2021/12/233618.901718.9519.30199202.06%
2021/12/221017.071217.3017.55-2846-0.24%
2021/12/21116.45116.7016.7008390.00%
2021/12/201116.55116.6516.55108431.19%
2021/12/17816.55116.7016.6578450.83%
2021/12/1600.00416.8616.85-4846-0.47%
2021/12/15216.4000.0016.3528430.24%
2021/12/14216.48316.3316.35-1841-0.12%
2021/12/13116.75216.7516.75-1841-0.12%
2021/12/10316.5800.0016.6038380.36%
2021/12/09216.95116.9516.9518380.12%
2021/12/08217.00217.0016.8508380.00%
2021/12/07316.9500.0016.9538400.36%
2021/12/0300.00116.8516.55-1840-0.12%
2021/12/02716.5400.0016.3578400.83%
2021/12/01416.6800.0016.9548450.47%
2021/11/29216.50416.2117.00-2848-0.24%
2021/11/26716.72216.7516.8558500.59%
2021/11/251417.6900.0017.50148411.66%
2021/11/24517.501217.5117.45-7838-0.84%
2021/11/231518.04117.8517.90148321.68%
2021/11/22518.21218.3518.7538190.37%
2021/11/19118.1000.0017.9018100.12%
2021/11/181618.3012.318.1718.203.88050.47%
2021/11/172318.8513.318.6619.009.87841.24%
2021/11/16717.042917.4017.75-22739-2.98%
2021/11/15516.232916.1616.15-24719-3.34%
2021/11/122217.011717.2416.7057130.70%
2021/11/113017.701717.7517.90136851.90%
2021/11/1025.516.641116.7017.2514.56322.29%
2021/11/09115.65215.0315.70-1570-0.18%
2021/11/08114.60114.6014.3005530.00%
2021/11/05314.60314.7514.7505670.00%
2021/11/02114.804014.5114.50-39587-6.64%
2021/11/01314.78214.8814.9515860.17%
2021/10/291414.86614.4214.8585851.37%
2021/10/27313.9700.0014.2535870.51%
2021/10/26214.3000.0014.1525960.34%
2021/10/22214.55114.7014.8016170.16%
2021/10/2100.00314.4314.40-3624-0.48%
2021/10/20214.00114.0513.9516390.16%
2021/10/1900.00114.1014.25-1662-0.15%
2021/10/180.413.5500.0013.550.46750.06%
2021/10/15213.50813.8513.70-6696-0.86%
2021/10/1400.00313.2213.50-3711-0.42%
2021/10/13213.551113.2413.25-9746-1.20%
2021/10/12813.89613.6313.5527550.26%
2021/10/082315.09614.4714.70177512.26%
2021/10/07714.362114.6715.10-14742-1.89%
2021/10/064013.73213.7513.75387355.17%
2021/10/05112.0000.0012.5017510.13%
2021/10/04612.72312.3012.3037720.39%
2021/10/01513.50113.4513.1047930.50%
2021/09/300.313.9000.0013.900.38360.03%
2021/09/2900.00313.8013.85-3913-0.33%
2021/09/28114.0000.0014.1519540.10%
2021/09/27014.0500.0014.0501,0250.00%
2021/09/240.114.0500.0014.000.11,1730.01%
2021/09/23414.00113.9514.2031,2970.23%
2021/09/2220.214.15413.9814.0516.21,4181.14%
2021/09/16114.6000.0014.8011,4490.07%
2021/09/1411.114.7000.0014.5511.11,4580.76%
2021/09/131.514.921015.2014.95-8.51,460-0.58%
2021/09/09114.6000.0014.6511,4700.07%
2021/09/081214.4900.0014.75121,4750.81%
2021/09/0622.414.681714.5614.655.41,4940.36%
2021/09/03315.47115.5015.3521,5290.13%
2021/09/02116.25315.8015.60-21,559-0.13%
2021/09/0100.00216.0016.25-21,559-0.13%
2021/08/31215.6800.0015.6521,5540.13%
2021/08/300.116.0000.0016.000.11,5570.00%
2021/08/27116.1500.0016.1511,5630.06%
2021/08/26116.4500.0016.4011,5670.06%
2021/08/245.416.01616.0016.10-0.61,584-0.04%
2021/08/203.115.971216.0415.70-8.91,651-0.54%
2021/08/18216.9000.0017.2521,6410.12%
2021/08/16317.00216.5016.6011,6480.06%
2021/08/13217.8500.0017.6021,6430.12%
2021/08/12118.0500.0018.2511,6450.06%
2021/08/117.217.991217.6617.70-4.81,659-0.29%
2021/08/106519.341519.3018.70501,6603.01%
2021/08/0911519.84119.3020.051141,6616.86% 大買/鉅額交易
2021/08/0600.00120.2019.95-11,677-0.06%
2021/08/05419.9900.0019.9541,7050.23%
2021/08/041119.9500.0019.90111,7270.64%
2021/08/03720.46520.2620.2021,7590.11%
2021/08/021519.61519.5519.90101,7880.56%
2021/07/30319.90520.3519.85-21,812-0.11%
2021/07/291720.301020.0019.9571,8530.38%
2021/07/284.320.02719.7420.00-2.71,917-0.14%
2021/07/27321.051421.2420.90-111,944-0.57%
2021/07/26221.5300.0021.5022,0320.10%
2021/07/23220.60320.5220.85-12,132-0.05%
2021/07/22221.2000.0021.0022,2250.09%
2021/07/21521.98121.9521.2042,2910.17%
2021/07/20222.2800.0022.3022,3420.09%
2021/07/19722.01122.7022.0062,3620.25%
2021/07/1600.00123.9523.35-12,388-0.04%
2021/07/15123.35523.2323.40-42,407-0.17%
2021/07/14823.18323.3022.7052,4290.21%
2021/07/131124.224323.9423.80-322,480-1.29%
2021/07/12424.591224.8024.50-82,548-0.31%
2021/07/092124.47723.6223.90142,5660.55%
2021/07/081024.03423.9823.8562,5830.23%
2021/07/07524.8725.125.0324.35-20.12,675-0.75%
2021/07/0650.125.2434.224.8025.7015.92,6960.59%
2021/07/05523.247023.4523.40-652,703-2.40%
2021/07/022224.47724.7424.00152,6880.56%
2021/07/012825.9677.225.9725.90-49.22,623-1.88%
2021/06/304922.564823.4923.9512,4830.04%
2021/06/293821.548221.3221.90-442,374-1.85%
2021/06/28819.682219.3419.95-142,261-0.62%
2021/06/25218.7300.0018.6522,2760.09%
2021/06/24218.83919.0019.00-72,276-0.31%
2021/06/237718.46218.3018.45752,2963.27%
2021/06/22118.35118.2518.1002,3190.00%
2021/06/2113.218.03918.0718.154.22,3440.18%
2021/06/181419.02119.0018.80132,3720.55%
2021/06/17118.7500.0019.4512,4110.04%
2021/06/16219.255019.0118.80-482,423-1.98%
2021/06/151419.872119.8819.75-72,447-0.29%
2021/06/112620.16620.2720.00202,4520.82%
2021/06/09418.064.518.0317.90-0.52,379-0.02%
2021/06/08718.26618.0918.2012,3750.04%
2021/06/07218.10117.8517.8012,3730.04%
2021/06/04518.75218.3518.3032,3660.13%
2021/06/033719.10119.2519.05362,3641.52%
2021/06/02518.96819.2919.00-32,360-0.13%
2021/06/011919.342519.0219.30-62,349-0.26%
2021/05/313120.031919.7219.40122,3390.51%
2021/05/282819.353918.8819.45-112,298-0.48%
2021/05/2700.00117.6017.70-12,269-0.04%
2021/05/26317.8200.0017.7032,2720.13%
2021/05/251617.89417.9817.80122,2720.53%
2021/05/24317.42317.5517.7002,2630.00%
2021/05/21517.402417.2317.40-192,265-0.84%
2021/05/201016.98216.8016.8582,2680.35%
2021/05/19717.73417.0017.8032,2610.13%
2021/05/181015.88315.9816.6572,2410.31%
2021/05/177.215.15215.2515.155.22,2230.23%
2021/05/141317.231317.3616.8002,2080.00%
2021/05/133416.87817.0016.75262,1871.19%
2021/05/121818.867618.9318.55-582,152-2.69%
2021/05/114420.87521.0720.60392,1221.84%
2021/05/103522.53222.4822.85332,0841.58%
2021/05/071120.643920.6921.35-282,049-1.37%
2021/05/0640.621.2911920.6720.55-78.42,015-3.89% 大賣/
2021/05/055823.208122.4022.50-231,963-1.17%
2021/05/0412.322.9347.222.8022.45-34.91,893-1.84%
2021/05/0380.325.1837.925.0124.9042.51,8542.29%
2021/04/2911729.052528.4427.65921,7545.24% 大買/
2021/04/289429.174629.5029.90481,6452.92%
2021/04/275126.76627.0827.20451,5412.92%
2021/04/261624.231024.2124.7561,4610.41%
2021/04/23821.793222.5022.50-241,392-1.72%
2021/04/221622.184123.0722.00-251,363-1.83%
2021/04/211121.981922.1721.90-81,306-0.61%
2021/04/201522.254822.2422.35-331,282-2.57%
2021/04/193922.402022.8522.90191,2651.50%
2021/04/164723.0846.222.1823.700.81,2060.07%
2021/04/1546.220.492120.4021.7525.21,1362.22%
2021/04/143019.421219.1019.80181,0811.66%
2021/04/1311620.112719.7819.80891,0528.45% 大買/
2021/04/121920.15220.1520.15179371.81%
2021/04/095018.332118.3218.35298743.32%
2021/04/082116.22716.6116.70147991.75%
2021/04/07115.4000.0015.6017860.13%
2021/04/06315.43315.4315.4008130.00%
2021/04/01415.351615.4415.45-12830-1.44%
2021/03/31814.76314.8214.8558200.61%
2021/03/302215.06115.1014.95218152.58%
2021/03/261415.89315.8715.80117881.39%
2021/03/25716.47616.6516.1017800.13%
2021/03/24316.371315.9016.60-10765-1.31%
2021/03/23215.53915.5415.35-7749-0.93%
2021/03/22814.723715.2115.40-29739-3.92%
2021/03/19613.9900.0014.1067070.85%
2021/03/18213.68614.2314.20-4721-0.55%
2021/03/17214.10813.6314.05-6730-0.82%
2021/03/09212.7800.0012.8028050.25%
2021/03/04213.2500.0013.3028330.24%
2021/03/03213.45213.5013.5008540.00%
2021/03/0200.00513.5113.25-5885-0.56%
2021/02/26113.751613.6813.65-15886-1.69%
2021/02/25213.6000.0013.5528840.23%
2021/02/24213.70513.5613.55-3887-0.34%
2021/02/22713.71513.2313.7528810.23%
2021/02/19213.00213.0513.0008720.00%
2021/02/18212.75312.9212.85-1870-0.11%
2021/02/17312.63212.6512.6018770.11%
2021/02/053.312.05112.0512.152.38860.25%
2021/02/0300.00112.2512.25-1907-0.11%
2021/02/02312.1500.0012.1539050.33%
2021/02/01211.95212.2012.0009080.00%
2021/01/29112.15612.2012.30-5905-0.55%
2021/01/2800.00412.2012.40-4901-0.44%
2021/01/2700.00712.4912.40-7900-0.78%
2021/01/261712.49312.3712.30148981.56%
2021/01/2500.00212.8512.80-2894-0.22%
2021/01/22112.50412.5012.60-3890-0.34%
2021/01/215.212.31512.1812.050.28840.02%
2021/01/203.112.54112.7512.502.18760.24%
2021/01/182.213.30113.6013.351.28540.14%
2021/01/1517.213.6400.0013.6017.28492.02%
2021/01/13114.05214.0014.00-1835-0.12%
2021/01/127.214.30514.2613.952.28280.26%
2021/01/111314.571314.6814.7008150.00%
2021/01/0823.314.661214.7514.5511.38071.39%
2021/01/07213.7500.0013.8027800.26%
2021/01/06813.831114.1013.80-3784-0.38%
2021/01/05314.08114.2514.0527700.26%
2021/01/04213.9500.0014.1027690.26%
2020/12/31514.10214.2814.1037660.39%
2020/12/30814.561714.7314.40-9762-1.18%
2020/12/292914.321514.5114.70147551.85%
2020/12/281813.96214.3014.25167182.23%
2020/12/25313.3700.0013.3536880.44%
2020/12/24513.37113.5513.3046870.58%
2020/12/23213.35713.3313.25-5690-0.72%
2020/12/221313.20413.3812.9097041.28%
2020/12/211213.5600.0013.40127221.66%
2020/12/18414.051514.1213.95-11762-1.44%
2020/12/172114.34714.2514.50148001.75%
2020/12/161014.271014.3514.3508020.00%
2020/12/15113.70613.8013.70-5807-0.62%
2020/12/14613.821014.0014.00-4839-0.48%
2020/12/112213.981413.4914.1588630.93%
2020/12/101913.193713.4512.90-18827-2.18%
2020/12/093913.482213.3513.50178102.10%
2020/12/08112.3500.0012.3017830.13%
2020/12/07112.60112.0512.2507830.00%
2020/12/04112.50312.5012.45-2779-0.26%
2020/12/03212.30712.4112.25-5781-0.64%
2020/11/301712.711112.8712.6567800.77%
2020/11/27512.81313.2213.0027650.26%
2020/11/26212.882412.7813.00-22753-2.92%
2020/11/25811.841112.1011.85-3753-0.40%
2020/11/24811.9100.0011.9087721.04%
2020/11/23612.06312.0812.1537740.39%
2020/11/19411.6500.0011.6547880.51%
2020/11/18111.9000.0011.9017960.13%
2020/11/16311.9200.0011.8038850.34%
2020/11/13912.11412.5012.2058910.56%
2020/11/1200.00111.5011.60-1910-0.11%
2020/11/1100.001111.5311.80-11932-1.18%
2020/11/0900.00510.9411.10-5925-0.54%
2020/11/03410.6000.0010.6549160.44%
2020/10/29310.5800.0010.6539100.33%
2020/10/28410.9900.0010.8049080.44%
2020/10/2700.00511.1011.10-5905-0.55%
2020/10/26111.4500.0011.1519110.11%
2020/10/23111.3000.0011.4519070.11%
2020/10/20311.40411.8011.40-1903-0.11%
2020/10/191211.53211.5311.40108991.11%
2020/10/16211.5000.0011.5528970.22%
2020/10/1400.00211.9812.15-2883-0.23%
2020/10/13111.40611.4511.45-5875-0.57%
2020/10/08112.00112.3012.0008630.00%
2020/10/07212.1300.0012.2528550.23%
2020/10/0600.001611.9912.30-16847-1.89%
2020/10/05211.4000.0011.5028360.24%
2020/09/2800.00311.4511.65-3821-0.37%
2020/09/251911.78811.8011.65118111.36%
2020/09/241012.41212.4312.2587861.02%
2020/09/231114.04713.8413.6047510.53%
2020/09/22913.092313.7614.15-14691-2.02%
2020/09/211613.003513.2812.90-19635-2.99%
2020/09/182913.37613.3813.20236153.73%
2020/09/17513.38713.2613.00-2581-0.34%
2020/09/161212.332012.2312.40-8534-1.50%
2020/09/15211.3800.0011.3024760.42%
2020/09/14411.1300.0011.2044660.86%
2020/09/1100.00611.5511.55-6447-1.34%
2020/09/10210.80211.1810.5004210.00%
2020/09/09211.1500.0011.1524130.48%
2020/09/08611.2200.0011.5064091.47%
2020/09/07211.60111.5011.3514010.25%
2020/09/04411.4800.0011.5043891.03%
2020/09/03411.80511.6211.95-1381-0.26%
2020/09/01211.8000.0011.8523630.55%
2020/08/311112.151412.3112.30-3349-0.86%
2020/08/28111.80711.5311.80-6313-1.92%
2020/08/27210.7500.0010.7522870.70%
2020/08/261610.68110.3511.05152795.36%
2020/08/2500.00110.8510.55-1268-0.37%
2020/08/2400.00211.6511.00-2254-0.78%
2020/08/21511.88312.7011.7022380.84%
2020/08/20411.55311.5511.5511900.53%
2020/08/1900.00111.3010.50-1140-0.71%
2020/08/18411.582211.3411.50-18123-14.60%
2020/08/172111.20111.2011.20208922.29%
2020/08/14110.20110.2010.200560.00%
2020/08/1200.0019.849.84-144-2.24%
2020/08/0500.0029.409.48-244-4.53%
2020/07/3000.0019.109.10-142-2.35%
2020/07/0600.0028.408.53-239-5.08%
2020/06/0518.3600.008.401422.38%
2020/05/2900.0058.368.45-542-11.78%
2020/05/2700.0038.528.46-342-7.10%
2020/05/1500.0019.009.12-141-2.39%
2020/05/1100.0029.389.38-240-4.99%
2020/04/2318.6100.008.701382.63%
2020/04/1419.0300.009.001372.67%
2020/04/1000.0019.059.40-132-3.04%
2020/04/0818.9400.008.941323.07%
2020/03/2600.0037.307.40-332-9.36%
2020/03/250.17.0000.007.270.1320.28%
2020/03/2000.0036.936.93-330-9.92%
2020/03/050.48.0538.128.19-2.629-8.62%
2020/02/1938.6918.698.562316.39%
2020/02/06110.0589.669.85-733-20.93%
2020/01/2029.1000.009.302345.81%
2020/01/15109.5200.009.58103428.68%
2019/12/0449.0000.008.9642913.76%
2019/11/2538.9700.009.0032611.23%
2019/10/0700.0028.018.09-218-10.56%
2019/09/2400.0018.008.00-116-5.96%
2019/09/200.68.0700.008.070.6173.24%
2019/08/0200.0018.248.08-117-5.65%
2019/07/1900.0018.508.52-119-5.03%
2019/07/0100.0018.468.48-122-4.42%
2019/06/2700.0018.458.48-123-4.23%
2019/06/1900.0018.308.30-127-3.65%
2019/06/1700.0018.158.38-128-3.55%
2019/06/1400.0028.218.22-227-7.30%
2019/05/3100.0028.358.30-225-7.72%
2019/05/3000.0038.208.20-326-11.18%
2019/05/2800.000.58.408.40-0.529-1.85%
2019/05/2200.0027.978.55-232-6.24%
2019/05/1600.0028.458.40-232-6.20%
2019/05/1508.5900.008.650320.01%
2019/05/140.88.8800.008.950.8322.32%
2019/05/130.88.6938.788.75-2.232-6.62%
2019/05/1000.0059.108.96-533-15.00%
2019/05/0800.0039.429.54-337-8.04%
2019/05/070.19.4100.009.480.1370.39%
2019/05/060.29.4319.509.50-0.838-2.21%
2019/05/030.89.4300.009.500.8382.03%
2019/05/020.89.3100.009.380.8372.03%
2019/04/2500.0039.539.58-339-7.67%
2019/04/2400.0019.559.54-139-2.55%
2019/04/2309.5049.519.57-439-10.07%
2019/04/2209.6029.749.68-239-4.93%
2019/04/190.19.8019.719.87-0.940-2.33%
2019/04/1800.003.19.719.87-3.140-7.63%
2019/04/1719.9000.009.791412.32%
2019/04/1600.0019.659.65-141-2.42%
2019/04/1500.0019.809.80-141-2.41%
2019/04/110.99.8979.969.97-6.141-14.50%
2019/04/100.69.8900.009.970.6411.50%
2019/04/090.39.8319.979.82-0.742-1.72%
2019/04/081.69.9200.009.951.6433.65%
2019/04/032.79.9600.009.972.7446.15%
2019/04/0200.000.79.739.88-0.744-1.50%
2019/04/010.59.6319.949.71-0.544-1.23%
2019/03/2919.8619.889.94043-0.02%
2019/03/280.79.8019.889.88-0.343-0.67%
2019/03/271.59.8200.009.881.5443.44%
2019/03/1500.0029.909.90-243-4.65%
2018/12/210.28.9000.008.930.2670.33%
2018/12/1200.0019.259.20-168-1.46%
2018/12/1100.0028.919.07-266-3.00%
2018/11/260.57.9900.007.990.5670.81%
2018/11/190.37.8000.007.770.3680.51%
2018/10/230.57.3000.007.300.51100.43%
2018/10/1200.0027.017.25-2121-1.65%
2018/10/1100.0017.397.38-1121-0.82%
2018/10/0400.0018.728.72-1121-0.83%
2018/10/010.28.9000.008.900.21250.17%
2018/09/130.18.9200.008.920.11670.06%
2018/09/1200.0018.778.78-1170-0.59%
2018/09/1000.0019.158.97-1178-0.56%
2018/09/0700.0019.149.15-1184-0.54%
2018/09/050.49.1500.009.200.41920.20%
2018/09/0419.1200.009.3012140.47%
2018/08/280.49.3019.389.38-0.6284-0.21%
2018/08/270.59.1819.169.20-0.5324-0.17%
2018/08/2400.00209.159.27-20336-5.95%
2018/08/2100.0059.559.50-5347-1.44%
2018/08/2019.36209.439.40-19352-5.39%
2018/08/1700.0069.519.55-6353-1.70%
2018/08/1529.8400.009.7623540.56%
2018/08/1400.002010.4110.25-20354-5.64%
2018/08/10611.0000.0010.9063461.73%
2018/08/07110.3000.0010.4013470.30%
2018/08/03210.4500.0010.5523510.57%
2018/07/270.511.0000.0011.000.53620.14%
2018/07/2300.000.210.6510.75-0.2374-0.05%
2018/07/20210.6000.0010.8023790.53%
2018/07/18511.1000.0011.1053931.27%
2018/07/13110.8500.0010.9014040.25%
2018/07/12110.950.311.0011.050.74080.18%
2018/07/11111.0500.0010.9014130.24%
2018/07/09511.2500.0011.3054291.16%
2018/07/06111.0500.0011.0514400.23%
2018/07/05211.05011.2011.2024480.44%
2018/07/04111.050.511.2011.200.54670.11%
2018/06/27512.207012.2112.00-65526-12.34%
2018/06/267012.4900.0012.407053513.08%
2018/06/252013.0000.0012.60205433.68%
2018/06/20412.3600.0012.6046100.66%
2018/06/15212.7000.0012.7026780.29%
2018/06/1100.00113.1513.55-1715-0.14%
2018/06/08112.4000.0012.3517080.14%
2018/06/0700.001212.8712.85-12733-1.64%
2018/06/063012.51312.7012.60278053.35%
2018/06/053012.65212.7012.75288033.49%
2018/06/041.513.231913.0913.00-17.5820-2.13%
2018/06/0100.001511.3612.20-15892-1.68%
2018/05/3100.001611.1711.10-161,008-1.59%
2018/05/3000.00911.0610.95-91,115-0.81%
2018/05/2900.001311.0211.00-131,155-1.12%
2018/05/2800.004911.0611.10-491,153-4.25%
2018/05/25711.1000.0011.0571,1490.61%
2018/05/24511.102511.1011.05-201,149-1.74%
2018/05/2300.002011.1911.05-201,150-1.74%
2018/05/223010.9400.0011.25301,1502.61%
2018/05/2100.000.211.2011.25-0.21,156-0.02%
2018/05/171711.0700.0011.20171,1651.46%
2018/05/162811.0500.0011.10281,1632.41%
2018/05/152011.0500.0011.05201,1581.73%
2018/05/1400.00211.3311.25-21,155-0.17%
2018/05/111711.2100.0011.20171,1531.47%
2018/05/10211.55311.7011.55-11,147-0.09%
2018/05/09111.60111.7511.6001,1430.00%
2018/05/0800.00511.5011.60-51,135-0.44%
2018/05/0700.00211.2311.10-21,131-0.18%
2018/04/27211.001211.0011.00-101,116-0.90%
2018/04/2600.00411.1911.05-41,110-0.36%
2018/04/25110.9500.0011.2511,1070.09%
2018/04/24311.201711.1011.10-141,102-1.27%
2018/04/23711.99711.9612.0001,0910.00%
2018/04/2000.00412.2512.20-41,086-0.37%
2018/04/191912.27112.4012.20181,0831.66%
2018/04/18412.10212.0512.0021,0770.19%
2018/04/16312.08612.4012.00-31,067-0.28%
2018/04/13812.50212.4512.5061,0550.57%
2018/04/12112.85212.6512.60-11,048-0.10%
2018/04/11412.65212.5512.6521,0360.19%
2018/04/10112.75212.7812.55-11,026-0.10%
2018/04/0900.001312.0712.20-131,006-1.29%
2018/04/03512.3200.0012.3559930.50%
2018/04/02112.701312.8212.70-12983-1.22%
2018/03/31113.00612.9813.00-5966-0.52%
2018/03/3000.00112.4012.40-1947-0.11%
2018/03/29812.63312.2812.2559330.54%
2018/03/281412.0200.0012.20149171.53%
2018/03/271312.66312.9712.15109011.11%
2018/03/26213.40513.3213.05-3862-0.35%
2018/03/231313.3600.0013.60138431.54%
2018/03/22914.241014.5414.20-1821-0.12%
2018/03/211315.18914.9715.2547890.51%
2018/03/20113.851013.8414.10-9745-1.21%
2018/03/19213.0800.0013.0027210.28%
2018/03/16313.15313.1713.3007080.00%
2018/03/151713.9400.0013.80176922.46%
2018/03/14613.69113.9013.6056690.75%
2018/03/13613.32613.1913.6506410.00%
2018/03/12913.088212.5514.00-73609-11.98%
2018/03/09213.858.813.8513.85-6.8528-1.28%
2018/03/082115.3500.0015.35215214.03%
2018/03/075716.683716.8517.05204924.06%
2018/03/065114.632715.0615.50243816.30%
2018/03/055514.14914.1314.154625218.22%
2018/03/021412.9000.0012.90141429.85%
2018/02/26110.9000.0010.901921.09%
太空梭 相關文章
太空梭 相關影音