新美齊 (2442)-台新券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.00
漲跌
▼0.70
漲幅
-2.62%
成交量
1,258張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6	26.08	6	26.06	26.00	0	964	0.00%
2025/03/27	0	0.00	8.1	26.86	26.70	-8.1	956	-0.85%
2025/03/26	1	26.40	5.1	26.21	26.25	-4.1	945	-0.44%
2025/03/25	3	25.92	0.3	26.05	25.90	2.7	943	0.28%
2025/03/24	33	25.99	0	26.25	25.95	33	940	3.51%
2025/03/21	0	25.80	5	26.25	26.10	-5	937	-0.53%
2025/03/20	5	25.73	0	0.00	25.80	5	939	0.53%
2025/03/19	2.3	25.80	0	0.00	25.70	2.3	956	0.24%
2025/03/18	2	26.25	3	26.40	26.15	-1	963	-0.10%
2025/03/17	1	26.20	4	26.43	26.20	-3	964	-0.31%
2025/03/14	3	26.02	5.1	26.23	26.35	-2.1	971	-0.22%
2025/03/13	33	26.09	28	25.90	25.85	5	982	0.51%
2025/03/12	0	26.70	7.7	26.72	26.50	-7.7	1,000	-0.77%
2025/03/11	2	26.27	8	26.68	26.60	-6	1,012	-0.59%
2025/03/10	3	26.03	6	26.54	26.60	-3	1,028	-0.29%
2025/03/07	20	26.06	1	26.00	26.20	19	1,044	1.82%
2025/03/06	10.7	26.58	4	26.30	26.30	6.7	1,060	0.63%
2025/03/05	0.4	27.11	5	27.04	27.00	-4.6	1,060	-0.44%
2025/03/04	12.1	26.61	15.1	26.60	26.85	-3.1	1,064	-0.29%
2025/03/03	2	27.20	12	27.27	27.20	-10	1,088	-0.92%
2025/02/27	15.4	27.75	4	27.50	27.50	11.4	1,114	1.02%
2025/02/26	7	27.60	5	27.65	27.55	2	1,166	0.17%
2025/02/25	15.3	27.92	2.2	27.77	27.75	13.1	1,207	1.09%
2025/02/24	11	28.03	5	28.23	28.10	6	1,244	0.48%
2025/02/21	5.3	28.07	2	28.10	28.40	3.3	1,212	0.27%
2025/02/20	20	26.91	14	27.12	27.05	6	1,154	0.52%
2025/02/19	13	26.79	11	26.70	26.75	2	1,145	0.17%
2025/02/18	7.2	26.60	7	26.66	26.65	0.2	1,166	0.02%
2025/02/17	11	26.58	11.3	26.57	26.65	-0.3	1,171	-0.03%
2025/02/14	1	26.50	18	26.54	26.70	-17	1,176	-1.45%
2025/02/13	10	26.42	20.1	26.53	26.60	-10.1	1,178	-0.86%
2025/02/12	19	26.23	21	26.19	26.15	-2	1,156	-0.17%
2025/02/11	3.1	25.38	4	25.71	25.60	-0.9	1,141	-0.07%
2025/02/10	2	25.12	4	25.49	25.65	-2	1,143	-0.17%
2025/02/07	2.1	25.27	18	25.22	25.05	-15.9	1,144	-1.39%
2025/02/06	1.1	25.28	10.1	25.30	25.55	-9	1,144	-0.79%
2025/02/05	8.1	24.93	14	24.93	24.90	-5.9	1,146	-0.52%
2025/02/04	28.1	24.91	0	0.00	24.80	28.1	1,149	2.44%
2025/02/03	14	25.16	6	25.23	25.35	8	1,144	0.70%
2025/01/22	14.2	24.77	13	24.90	25.05	1.2	1,140	0.10%
2025/01/21	28	24.97	0	25.00	24.90	28	1,153	2.43%
2025/01/20	0.2	24.63	0	25.00	24.60	0.1	1,171	0.01%
2025/01/16	0	24.00	4.5	24.04	24.15	-4.5	1,258	-0.36%
2025/01/15	1	23.80	0	0.00	23.65	1	1,280	0.08%
2025/01/14	1	23.50	0.3	23.48	23.60	0.7	1,290	0.05%
2025/01/13	12	23.21	1.1	23.41	23.40	10.9	1,304	0.84%
2025/01/10	12	24.31	22	24.29	24.25	-10.1	1,301	-0.77%
2025/01/09	8	24.99	2.4	24.97	25.00	5.6	1,286	0.44%
2025/01/08	19.2	25.14	4.2	25.11	25.30	15	1,305	1.15%
2025/01/07	4.2	24.99	0.6	25.03	24.85	3.5	1,322	0.27%
2025/01/06	0.2	24.99	0.1	24.80	25.00	0.2	1,364	0.01%
2025/01/03	2.7	24.95	6	24.70	24.80	-3.3	1,471	-0.23%
2025/01/02	5.3	25.49	6	25.23	25.20	-0.7	1,501	-0.05%
2024/12/31	4.3	25.40	1	25.30	25.20	3.3	1,524	0.22%
2024/12/30	3.2	25.63	1	25.70	25.65	2.2	1,557	0.14%
2024/12/27	11.3	25.61	35	25.57	25.15	-23.7	1,557	-1.52%
2024/12/26	2.1	25.90	12	26.00	25.80	-9.9	1,566	-0.63%
2024/12/25	41	25.70	1	25.70	25.90	40	1,582	2.53%
2024/12/24	1	25.00	0	0.00	24.65	1	1,575	0.06%
2024/12/23	0.2	24.71	10	24.45	24.75	-9.8	1,620	-0.61%
2024/12/20	6.1	24.33	2	24.23	24.05	4.1	1,709	0.24%
2024/12/19	1.1	24.89	0	0.00	24.80	1.1	1,848	0.06%
2024/12/17	4.1	24.37	3	24.35	24.30	1.1	1,966	0.05%
2024/12/16	1.1	24.74	1	24.60	24.35	0.1	1,998	0.00%
2024/12/13	13.1	24.61	3	25.10	24.40	10.1	2,014	0.50%
2024/12/12	14.3	25.40	1	25.65	25.45	13.3	2,024	0.66%
2024/12/11	2.3	25.25	0	0.00	25.10	2.3	2,039	0.11%
2024/12/10	1	25.70	2	25.60	25.55	-1	2,107	-0.05%
2024/12/09	4.7	26.21	0	0.00	25.80	4.7	2,149	0.22%
2024/12/06	21.7	26.44	3	26.25	26.55	18.7	2,150	0.87%
2024/12/05	6	25.51	0	0.00	25.70	6	2,127	0.28%
2024/12/04	0.1	26.00	5	25.70	25.90	-4.9	2,130	-0.23%
2024/12/03	2	26.05	2	26.20	26.20	0	2,147	0.00%
2024/12/02	1	25.85	0	0.00	26.20	1	2,143	0.05%
2024/11/29	18	25.53	17.1	25.58	25.65	0.9	2,147	0.04%
2024/11/28	14.1	25.62	12	25.40	25.40	2.1	2,171	0.10%
2024/11/27	11	26.15	11	26.15	25.65	0	2,179	0.00%
2024/11/26	2	27.13	15	27.12	27.05	-13	2,174	-0.60%
2024/11/25	20	26.56	19	26.97	27.30	1	2,161	0.05%
2024/11/22	7	26.30	1	26.55	26.55	6	2,129	0.28%
2024/11/21	1	25.35	21	25.49	25.85	-20	2,143	-0.93%
2024/11/20	1	24.80	1	24.80	24.80	0	2,191	0.00%
2024/11/19	7.2	24.57	8	24.66	24.65	-0.8	2,237	-0.04%
2024/11/18	4.2	24.62	19.4	24.48	24.55	-15.2	2,287	-0.67%
2024/11/15	23.1	24.92	3	25.05	24.90	20.1	2,465	0.82%
2024/11/14	4	24.48	6	24.27	24.20	-2	2,523	-0.08%
2024/11/13	2	24.65	0	0.00	24.75	2	2,593	0.08%
2024/11/12	8	24.46	6.2	24.78	24.75	1.8	2,607	0.07%
2024/11/11	6	24.08	6	24.25	24.30	0	2,609	0.00%
2024/11/08	7	24.15	2	24.35	24.05	5	2,623	0.19%
2024/11/07	0	0.00	6.2	24.13	24.30	-6.2	2,650	-0.23%
2024/11/05	2	23.70	2.5	23.84	23.85	-0.5	2,742	-0.02%
2024/11/04	11	23.81	0	0.00	23.65	11	2,899	0.38%
2024/11/01	4	23.59	7	23.91	24.35	-3	3,057	-0.10%
2024/10/30	1	23.30	5	23.30	23.30	-4	3,182	-0.13%
2024/10/29	2	23.33	10.1	23.20	23.25	-8.1	3,377	-0.24%
2024/10/28	3	23.63	3	23.87	23.65	0	3,602	0.00%
2024/10/25	10	23.24	0	0.00	23.30	10	4,037	0.25%
2024/10/24	9	22.73	5.2	22.92	23.20	3.8	4,311	0.09%
2024/10/23	23	23.36	41	23.39	23.25	-18	4,289	-0.42%
2024/10/22	24	23.07	15.3	23.06	23.10	8.7	4,295	0.20%
2024/10/21	15	23.30	13	23.40	23.45	2	4,325	0.05%
2024/10/18	17	23.60	17	23.43	23.40	0	4,372	0.00%
2024/10/17	10.4	23.87	6.1	23.81	23.80	4.3	4,423	0.10%
2024/10/16	11.5	23.64	9.6	23.72	23.75	1.9	4,572	0.04%
2024/10/15	17	24.07	15	23.76	23.75	2	4,621	0.04%
2024/10/14	11	24.24	12	24.24	24.20	-1	4,630	-0.02%
2024/10/11	31	24.65	14.9	24.72	24.70	16.1	4,650	0.35%
2024/10/09	23.1	24.67	43.6	24.65	24.65	-20.5	4,705	-0.44%
2024/10/08	8	25.72	2	25.70	25.60	6	4,733	0.13%
2024/10/07	24	26.18	28	26.23	26.30	-4	4,735	-0.09%
2024/10/04	24.1	26.61	17.2	26.53	26.50	7	4,729	0.15%
2024/10/01	11	27.39	6	27.45	27.45	5	4,707	0.11%
2024/09/30	13.3	27.69	8	27.45	27.45	5.3	4,714	0.11%
2024/09/27	32	27.60	9	27.66	27.80	23	4,712	0.49%
2024/09/26	51	27.45	31	27.44	27.40	20	4,716	0.42%
2024/09/25	32	27.85	31	27.57	27.45	1	4,749	0.02%
2024/09/24	82.2	27.53	66.1	27.51	27.40	16	4,713	0.34%
2024/09/23	76.1	27.17	159	27.02	26.90	-82.9	4,630	-1.79%	大賣/
2024/09/20	46.6	29.89	21.6	30.07	29.80	24.9	4,490	0.55%
2024/09/19	10.2	33.21	10	33.11	33.10	0.2	4,405	0.00%
2024/09/18	17.1	33.20	13	33.13	33.45	4.1	4,397	0.09%
2024/09/16	5	32.57	1	32.65	32.75	4	4,412	0.09%
2024/09/13	3	31.28	4	31.25	31.95	-1	4,407	-0.02%
2024/09/12	11	30.02	18	30.12	30.50	-7	4,411	-0.16%
2024/09/11	22	29.31	34	29.33	29.50	-12	4,399	-0.27%
2024/09/10	21.4	30.70	8	30.78	30.25	13.4	4,383	0.31%
2024/09/09	6.2	31.44	11	31.48	31.75	-4.8	4,395	-0.11%
2024/09/06	2	32.30	3	32.25	32.30	-1	4,406	-0.02%
2024/09/05	6	32.59	1	32.85	32.50	5	4,476	0.11%
2024/09/04	25.4	31.91	17.5	32.00	32.80	7.9	4,530	0.17%
2024/09/03	13.1	33.00	49	33.02	32.85	-35.9	4,565	-0.79%
2024/09/02	7	33.50	11	33.31	33.30	-4	4,590	-0.09%
2024/08/30	0.1	34.65	12	34.71	34.50	-11.9	4,641	-0.26%
2024/08/29	21.3	33.83	33	34.04	34.35	-11.7	4,687	-0.25%
2024/08/28	4.1	34.12	46	34.16	34.10	-41.9	4,744	-0.88%
2024/08/27	3	33.22	38	33.23	33.55	-35	4,779	-0.73%
2024/08/26	16.3	33.40	17.2	33.40	32.90	-0.9	4,817	-0.02%
2024/08/23	55.8	32.94	48	32.95	33.10	7.8	4,851	0.16%
2024/08/22	29.2	33.78	21	33.73	33.65	8.2	4,860	0.17%
2024/08/21	11.4	34.89	20.9	34.98	35.20	-9.6	4,813	-0.20%
2024/08/20	25.4	35.87	29.2	35.74	35.50	-3.8	4,803	-0.08%
2024/08/19	34	36.63	35.2	36.71	36.50	-1.2	4,826	-0.02%
2024/08/16	44.2	37.46	80.3	37.22	36.90	-36	4,719	-0.76%
2024/08/15	70	36.26	37	36.47	36.20	33	4,842	0.68%
2024/08/14	12.2	34.85	1	34.80	34.90	11.2	5,152	0.22%
2024/08/13	23.2	34.91	27	34.47	34.50	-3.8	5,261	-0.07%
2024/08/12	38.9	35.07	29	34.53	34.50	9.9	5,322	0.19%
2024/08/09	48.3	35.12	36	34.78	34.30	12.3	5,343	0.23%
2024/08/08	4.2	34.07	4	33.94	34.20	0.2	5,342	0.00%
2024/08/07	56	33.50	9	33.83	34.15	47	5,340	0.88%
2024/08/06	52.4	32.68	87	31.67	31.85	-34.7	5,316	-0.65%
2024/08/05	99.1	34.72	80.3	33.90	33.70	18.8	5,221	0.36%
2024/08/02	78.6	38.02	43	37.59	37.35	35.6	5,123	0.69%
2024/08/01	50.3	37.83	137	37.67	38.40	-86.7	5,072	-1.71%	大賣/
2024/07/31	101	35.84	62.4	35.77	36.35	38.6	4,924	0.78%	大買/
2024/07/30	418.9	36.54	329.6	36.50	36.15	89.3	4,741	1.88%	大買/大賣/
2024/07/29	48	36.47	70.5	37.03	37.25	-22.4	4,358	-0.51%
2024/07/26	28.2	32.87	8	33.56	33.90	20.2	4,162	0.49%
2024/07/23	13.3	33.46	22	33.38	33.40	-8.8	4,305	-0.20%
2024/07/22	50.4	31.99	53	32.19	32.50	-2.6	4,380	-0.06%
2024/07/19	28.2	33.49	40.3	33.08	32.80	-12.1	4,390	-0.28%
2024/07/18	23.2	34.14	38.5	34.53	34.15	-15.3	4,457	-0.34%
2024/07/17	25.3	35.46	123.1	35.24	34.45	-97.8	4,576	-2.14%	大賣/
2024/07/16	50	34.44	107	34.26	34.50	-57	4,490	-1.27%	大賣/
2024/07/15	8	33.22	6	33.44	33.40	2	4,482	0.04%
2024/07/12	7	32.87	3.4	33.22	32.40	3.7	4,548	0.08%
2024/07/11	95	34.19	77.6	33.98	33.85	17.5	4,531	0.39%
2024/07/10	24.9	33.15	42	32.97	34.00	-17.1	4,523	-0.38%
2024/07/09	8.2	31.51	20	31.62	31.80	-11.8	4,400	-0.27%
2024/07/08	13.1	30.94	4	31.30	31.30	9.1	4,375	0.21%
2024/07/05	5.6	31.07	30	31.10	31.50	-24.4	4,379	-0.56%
2024/07/04	18	31.19	5	31.05	31.30	13	4,389	0.30%
2024/07/03	3	31.33	6	31.43	31.25	-3	4,382	-0.07%
2024/07/02	12	31.67	7.3	31.58	31.50	4.7	4,389	0.11%
2024/07/01	24.1	31.75	9	31.88	32.15	15.1	4,376	0.35%
2024/06/28	8.2	30.56	5	30.70	30.55	3.2	4,340	0.07%
2024/06/27	9.3	30.76	1	30.95	30.65	8.3	4,341	0.19%
2024/06/26	14	31.17	2	31.18	31.20	12	4,335	0.28%
2024/06/25	106	30.46	3	30.68	30.95	103	4,366	2.36%	大買/鉅額交易
2024/06/24	10.1	30.55	10	30.53	30.60	0.1	4,377	0.00%
2024/06/21	23	30.53	9	30.69	30.35	14	4,389	0.32%
2024/06/20	10.2	30.82	3.1	31.00	31.15	7.1	4,349	0.16%
2024/06/19	17.2	30.85	1	30.95	31.20	16.2	4,345	0.37%
2024/06/18	3	31.15	7	31.34	31.00	-4	4,350	-0.09%
2024/06/17	42	31.44	55	31.67	31.05	-13	4,368	-0.30%
2024/06/14	7.2	33.05	50	32.87	32.30	-42.9	4,339	-0.99%
2024/06/13	7.1	31.41	5	31.45	31.80	2.1	4,292	0.05%
2024/06/12	69.5	31.14	30	31.24	31.20	39.5	4,297	0.92%
2024/06/11	33.5	32.39	18.5	32.62	32.05	15	4,245	0.35%
2024/06/07	39	33.97	23	33.94	33.85	16	4,240	0.38%
2024/06/06	12	32.67	18.3	32.64	33.20	-6.3	4,211	-0.15%
2024/06/05	38.1	33.60	61	33.75	33.45	-22.9	4,198	-0.55%
2024/06/04	53	34.30	23.1	34.30	34.25	29.9	4,167	0.72%
2024/06/03	108	33.93	101.2	33.69	34.05	6.9	4,116	0.17%	大買/大賣/
2024/05/31	15.2	33.36	20.4	33.24	33.00	-5.3	4,091	-0.13%
2024/05/30	15	33.59	16.2	33.28	32.80	-1.2	4,057	-0.03%
2024/05/29	12.2	33.05	18	33.54	33.85	-5.8	4,023	-0.14%
2024/05/28	14.2	33.21	11	33.33	33.40	3.2	3,998	0.08%
2024/05/27	5.1	32.41	30.3	32.32	32.45	-25.2	3,982	-0.63%
2024/05/24	5.2	31.54	39	31.41	31.80	-33.9	3,967	-0.85%
2024/05/23	18.4	31.12	20.6	31.04	31.15	-2.2	3,946	-0.06%
2024/05/22	20.4	32.28	12	31.98	32.55	8.4	3,883	0.22%
2024/05/21	184.5	32.13	169	32.57	31.90	15.5	3,821	0.41%	大買/大賣/
2024/05/20	194	33.90	168.4	33.62	34.20	25.6	3,634	0.71%	大買/大賣/
2024/05/17	7	31.28	41.7	31.98	32.55	-34.7	3,274	-1.06%
2024/05/16	25.5	29.76	9.2	29.96	29.60	16.3	3,166	0.51%
2024/05/15	10.1	29.28	5	29.08	29.20	5.1	3,119	0.16%
2024/05/14	8	28.35	8.7	28.51	28.40	-0.7	3,104	-0.02%
2024/05/13	29.3	28.62	33	28.67	28.65	-3.7	3,087	-0.12%
2024/05/10	44.1	27.96	13	27.96	27.90	31.1	3,124	0.99%
2024/05/09	37.5	28.44	16	28.58	28.20	21.5	3,159	0.68%
2024/05/08	83.2	29.05	19.9	28.82	28.80	63.3	3,118	2.03%
2024/05/07	95.7	30.31	129.5	30.63	29.85	-33.9	3,091	-1.10%	大賣/
2024/05/06	58	32.03	9.2	32.01	31.90	48.8	3,025	1.61%
2024/05/03	68.2	32.16	22.2	32.20	32.30	46	2,982	1.54%
2024/05/02	60	31.93	50.5	32.10	32.25	9.5	2,933	0.33%
2024/04/30	53.2	31.23	47	31.25	31.25	6.2	2,864	0.22%
2024/04/29	41.5	32.46	64.1	32.59	32.75	-22.6	2,770	-0.82%
2024/04/26	54.2	30.49	47.9	30.53	31.20	6.3	2,600	0.24%
2024/04/25	30.6	29.86	104.2	29.92	29.85	-73.6	2,494	-2.95%	大賣/
2024/04/24	154.5	29.44	93.6	29.49	29.60	60.9	2,440	2.49%	大買/
2024/04/23	102.2	28.50	125	28.25	29.15	-22.8	2,325	-0.98%	大買/大賣/
2024/04/22	64.4	28.82	90	28.54	27.50	-25.6	2,151	-1.19%
2024/04/19	30.5	27.38	7	27.37	27.40	23.5	2,089	1.13%
2024/04/18	20.2	27.89	24	28.32	28.50	-3.8	2,054	-0.18%
2024/04/17	5.5	25.97	13	26.32	26.60	-7.6	2,018	-0.38%
2024/04/16	43.5	26.18	25	25.88	25.85	18.5	2,023	0.91%
2024/04/15	28.3	27.14	1	27.30	27.20	27.3	1,977	1.38%
2024/04/12	7	27.19	2	27.20	27.15	5	1,986	0.25%
2024/04/11	14	27.26	0	0.00	27.05	14	2,012	0.70%
2024/04/10	8.3	27.43	8	27.28	27.25	0.3	2,000	0.01%
2024/04/09	16	26.73	2	26.85	26.80	14	1,989	0.70%
2024/04/08	8.2	26.75	8.2	26.85	26.90	0	1,997	0.00%
2024/04/03	1.3	26.84	0	0.00	26.80	1.3	1,990	0.06%
2024/04/02	105	27.02	0	0.00	27.25	105	2,010	5.22%	大買/鉅額交易
2024/04/01	7	27.19	28	27.15	27.10	-21	2,028	-1.04%