台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    160
  • 產業
    上市 通信網路類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神腦 (2450)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28139.1000.0039.2512170.46%
2024/03/2700.0018.339.0239.20-18.3217-8.45%
2024/03/26138.851939.0139.10-18216-8.33%
2024/03/25339.2019.139.1739.15-16.1214-7.50%
2024/03/22239.25339.1339.25-1212-0.47%
2024/03/20138.9000.0039.0512060.48%
2024/03/1900.00439.0038.90-4208-1.92%
2024/03/18538.95038.9638.8552082.40%
2024/03/15138.901639.0039.00-15211-7.08%
2024/03/141539.2600.0039.15152127.06%
2024/03/122039.37539.4439.45152087.20%
2024/03/111339.32139.3039.30122045.86%
2024/03/08139.052739.2039.15-26201-12.92%
2024/03/07138.8500.0038.7511910.52%
2024/03/0600.00338.8038.85-3191-1.57%
2024/03/05138.4000.0038.6511890.53%
2024/03/04338.45438.5538.50-1188-0.53%
2024/02/294.138.6500.0038.654.11852.23%
2024/02/260.138.9000.0038.900.11840.05%
2024/02/23138.6000.0038.6511860.56%
2024/02/22438.3000.0038.5041882.12%
2024/02/20338.20238.3038.4011870.54%
2024/02/19637.8500.0038.0061823.29%
2024/02/160.238.3500.0038.250.21770.09%
2024/02/02138.0000.0037.9511920.52%
2024/01/29138.15138.0038.0001950.00%
2024/01/26438.1900.0038.1041952.05%
2024/01/2200.00138.4538.40-1185-0.54%
2024/01/1900.001938.2238.45-19184-10.30%
2024/01/1800.00138.4038.40-1184-0.54%
2024/01/17138.15138.2538.2501840.00%
2024/01/16138.6500.0038.7011800.56%
2024/01/1500.00639.0139.05-6177-3.38%
2024/01/12039.10239.3039.20-2177-1.11%
2024/01/11339.3000.0039.5031771.69%
2024/01/10439.44139.2539.4531771.69%
2024/01/08840.28740.5440.4511710.58%
2024/01/05339.551039.5039.55-7161-4.33%
2024/01/041639.10139.2539.25151609.32%
2024/01/03439.20139.0539.2031601.87%
2024/01/02539.35239.4039.4031591.88%
2023/12/291639.3900.0039.401615810.06%
2023/12/283039.25339.3039.402715916.93%
2023/12/271039.12539.1339.1551563.19%
2023/12/25138.7500.0038.8511520.66%
2023/12/21438.7600.0038.9041512.63%
2023/12/20138.8000.0038.9011510.66%
2023/12/19138.80638.6538.85-5150-3.32%
2023/12/18938.96239.0339.0071514.61%
2023/12/1500.00339.0339.05-3152-1.97%
2023/12/1400.0022.139.0239.10-22.1151-14.56%
2023/12/13138.604.438.3538.85-3.4148-2.29%
2023/12/122338.33104.138.2738.35-81.1146-55.18% 大賣/
2023/12/11738.761038.7038.65-3141-2.12%
2023/12/07339.0300.0039.0031412.13%
2023/12/06139.1500.0039.1511420.70%
2023/12/051.139.0700.0039.201.11430.79%
2023/11/28438.96239.2039.2521531.31%
2023/11/24239.1500.0039.1021611.24%
2023/11/22538.84338.7238.6021601.24%
2023/11/2100.00339.5239.60-3155-1.93%
2023/11/2000.00839.5639.55-8153-5.20%
2023/11/1700.00238.7338.90-2148-1.35%
2023/11/1600.00438.5838.55-4147-2.72%
2023/11/15238.431738.4038.50-15145-10.28%
2023/11/14838.54938.6338.30-1142-0.70%
2023/11/1360.438.531438.4438.9046.413833.46%
2023/11/105837.38337.3037.705512743.15%
2023/11/07136.95236.8836.90-1131-0.76%
2023/11/06136.90736.9136.85-6133-4.50%
2023/11/03136.10136.1036.1001380.00%
2023/10/31235.9800.0035.9521451.38%
2023/10/2700.00136.1036.10-1147-0.68%
2023/10/26236.05636.1136.05-4148-2.69%
2023/10/25236.2000.0036.4021501.33%
2023/10/20736.6900.0036.4571574.45%
2023/10/19136.4500.0036.6011590.63%
2023/10/18136.6000.0036.5511600.62%
2023/10/170.236.50636.4836.55-5.8160-3.65%
2023/10/16036.302236.1936.35-22165-13.30%
2023/10/120.136.3000.0036.350.11840.04%
2023/10/040.236.091035.9335.95-9.8192-5.08%
2023/10/0300.00236.2536.25-2192-1.04%
2023/10/0200.00136.0536.25-1194-0.51%
2023/09/27136.0500.0036.2011960.51%
2023/09/26136.1500.0036.2011970.51%
2023/09/22136.2000.0036.2012020.49%
2023/09/211.236.2300.0036.151.22080.58%
2023/09/20536.4400.0036.4552072.41%
2023/09/19136.5000.0036.5012080.48%
2023/09/18136.3500.0036.4012100.47%
2023/09/15136.5000.0036.5012130.47%
2023/09/14236.40236.3036.5502230.00%
2023/09/13336.22236.1536.4012350.42%
2023/09/120.236.1000.0036.150.22410.08%
2023/09/111.136.15236.1036.20-0.9247-0.36%
2023/09/07236.7000.0036.7022650.75%
2023/09/06136.8500.0036.8012700.37%
2023/09/0500.00137.1037.15-1273-0.37%
2023/09/011137.38237.4837.2592763.26%
2023/08/312237.20137.1537.15212737.69%
2023/08/2900.00536.0035.95-5265-1.88%
2023/08/2800.00835.8735.80-8267-2.99%
2023/08/2400.001836.0136.05-18265-6.79%
2023/08/22135.95136.0535.8502640.00%
2023/08/2100.00136.1036.15-1269-0.37%
2023/08/18235.6800.0035.6022690.74%
2023/08/172935.49135.7535.702827010.34%
2023/08/161435.4000.0035.25142715.15%
2023/08/1400.003535.7135.70-35276-12.67%
2023/08/11536.60136.2536.3042801.43%
2023/08/10136.0000.0035.9012780.36%
2023/08/0900.001036.5936.45-10278-3.60%
2023/08/08136.002636.0236.20-25270-9.25%
2023/08/0700.001436.1436.25-14270-5.18%
2023/08/04235.6000.0035.5022680.75%
2023/07/31335.63535.5535.50-2278-0.72%
2023/07/2800.00135.8035.80-1278-0.36%
2023/07/27635.8800.0035.7562762.17%
2023/07/262435.7300.0035.80242778.66%
2023/07/251435.3000.0035.25142735.12%
2023/07/24135.05134.8535.1502710.00%
2023/07/211535.1000.0035.15152695.56%
2023/07/2000.001935.1435.20-19269-7.05%
2023/07/1900.001635.2435.15-16268-5.96%
2023/07/18336.371836.2336.05-15266-5.64%
2023/07/1700.002535.6635.90-25257-9.73%
2023/07/14134.8000.0035.2012510.40%
2023/07/1300.002434.3834.30-24246-9.73%
2023/07/1200.003434.3034.10-34245-13.88%
2023/07/11134.2500.0034.4012440.41%
2023/07/101334.28334.3334.35102454.08%
2023/07/05134.8000.0034.4512450.41%
2023/07/0400.00134.6534.70-1245-0.41%
2023/07/03834.86334.7034.7552462.03%
2023/06/303335.04234.8034.953125112.33%
2023/06/292234.8900.0035.05222508.78%
2023/06/282234.321634.2434.2562442.45%
2023/06/2713.534.26134.1534.1512.52445.11%
2023/06/2600.00234.4034.25-2245-0.81%
2023/06/216.134.3400.0034.506.12442.50%
2023/06/201434.4400.0034.55142405.83%
2023/06/19136.752036.6736.90-19230-8.24%
2023/06/161536.57136.6936.60142196.37%
2023/06/15536.352936.3136.40-24212-11.28%
2023/06/14236.351036.3036.30-8207-3.85%
2023/06/13636.65836.5836.80-2198-1.01%
2023/06/12236.431336.4536.45-11192-5.71%
2023/06/09636.4300.0036.4061873.19%
2023/06/081236.32636.3136.3561863.22%
2023/06/06736.4500.0036.4571863.76%
2023/06/051636.52236.5036.40141867.52%
2023/06/021636.34136.3036.25151878.01%
2023/06/013036.2900.0036.353019015.71%
2023/05/31136.30336.3036.30-2193-1.03%
2023/05/30736.3100.0036.2571963.56%
2023/05/2900.002136.1436.35-21199-10.51%
2023/05/26735.894.135.9436.002.91991.45%
2023/05/25036.3000.0036.0002000.00%
2023/05/24136.40136.4036.4001980.00%
2023/05/22636.3600.0036.4062152.78%
2023/05/19636.1400.0036.1562162.77%
2023/05/181336.4600.0036.45132136.09%
2023/05/17336.50236.5036.4012110.47%
2023/05/1600.001835.7735.90-18204-8.81%
2023/05/1500.00135.5035.55-1198-0.50%
2023/05/111235.82235.7535.75101995.00%
2023/05/1000.001935.9135.90-19199-9.50%
2023/05/09235.9000.0036.1022001.00%
2023/05/0800.00136.1036.10-1196-0.51%
2023/05/054935.62135.5535.504819125.07%
2023/05/041435.2700.0035.40141887.43%
2023/05/03235.3000.0035.3521871.07%
2023/05/021935.24135.1535.30181869.64%
2023/04/282134.80334.8034.90181859.72%
2023/04/2600.00334.4034.45-3185-1.62%
2023/04/2400.005034.2134.30-50184-27.03%
2023/04/21134.153334.1434.30-32184-17.32%
2023/04/20134.703134.6834.60-30181-16.57%
2023/04/1900.000.135.9535.20-0.1179-0.06%
2023/04/1800.000.235.5735.20-0.2178-0.13%
2023/04/171635.3100.0035.35161788.97%
2023/04/14135.20135.2535.3001770.00%
2023/04/1200.00235.4035.45-2174-1.14%
2023/04/102735.49135.5035.402617414.91%
2023/04/07435.40135.4035.3031711.75%
2023/04/063235.31235.4035.403016917.71%
2023/03/311735.25435.2535.10131657.84%
2023/03/30634.7400.0034.7061573.81%
2023/03/29134.8000.0034.7011570.63%
2023/03/281634.8000.0034.751615810.11%
2023/03/2700.00135.0034.75-1157-0.64%
2023/03/24234.5000.0034.7021541.29%
2023/03/2200.00134.5034.60-1152-0.65%
2023/03/21134.4500.0034.5011510.66%
2023/03/2000.00134.1534.05-1150-0.66%
2023/03/1500.00433.9534.05-4144-2.77%
2023/03/1400.001033.8033.90-10141-7.06%
2023/03/1300.001133.5734.05-11141-7.77%
2023/03/1000.00134.4034.35-1137-0.73%
2023/03/0900.001034.4734.70-10134-7.43%
2023/03/0800.00234.6034.75-2132-1.51%
2023/03/0700.00134.7534.95-1130-0.77%
2023/03/0600.00834.4034.85-8127-6.30%
2023/03/0300.00134.3534.35-1120-0.83%
2023/03/0200.00133.9034.00-1117-0.85%
2023/03/01133.75133.6033.7001140.00%
2023/02/23233.45333.4233.45-1110-0.90%
2023/02/21733.14533.2533.5021031.93%
2023/02/20133.20133.2533.200930.00%
2023/02/17032.35432.4032.50-482-4.83%
2023/02/1600.00632.3132.30-678-7.63%
2023/02/15432.2000.0032.004775.15%
2023/02/08232.0000.0032.052742.67%
2023/02/061531.98231.9032.05137018.46%
2023/02/03132.0500.0032.051701.41%
2023/02/021331.8500.0031.85136818.96%
2023/02/01131.8000.0031.701671.49%
2023/01/3112.131.8000.0031.8512.16618.26%
2023/01/1100.00231.4531.60-263-3.14%
2023/01/03130.8000.0030.801601.65%
2022/12/2900.00230.7530.80-260-3.31%
2022/12/0500.00130.9530.90-170-1.43%
2022/11/17330.3000.0030.453654.58%
2022/11/16430.4400.0030.304666.02%
2022/10/20129.5000.0029.701691.44%
2022/10/1700.00229.5029.80-273-2.71%
2022/10/13229.55129.8029.501771.30%
2022/10/12129.75030.0029.851771.26%
2022/10/11129.8000.0029.801781.28%
2022/10/03129.9000.0029.851801.24%
2022/09/29130.0000.0030.001821.22%
2022/09/2700.00130.0030.30-186-1.16%
2022/09/264.129.8700.0029.804.1884.62%
2022/09/230.130.7000.0030.700.1820.08%
2022/09/220.130.8500.0030.650.1830.10%
2022/09/21431.44131.3531.303793.76%
2022/09/16031.7500.0031.600850.05%
2022/09/07131.6000.0031.6511020.98%
2022/09/01131.8500.0031.8011060.94%
2022/08/31132.2000.0032.1511050.94%
2022/08/19131.90132.0531.9001180.00%
2022/08/15231.8500.0031.8521201.66%
2022/08/1200.00131.7531.60-1120-0.83%
2022/08/0800.00231.2031.15-2122-1.63%
2022/07/22331.0000.0030.9531382.16%
2022/07/190.130.8500.0030.950.11450.07%
2022/07/1800.00930.5530.70-9145-6.20%
2022/07/111.231.0800.0031.051.21490.78%
2022/06/2700.00131.7031.65-1166-0.60%
2022/06/22133.1500.0033.0011730.58%
2022/06/10134.0500.0034.0511610.62%
2022/06/0200.00134.0034.00-1161-0.62%
2022/05/27133.5500.0033.6511580.63%
2022/05/25133.40333.4333.40-2159-1.25%
2022/05/2300.00133.3033.35-1158-0.63%
2022/05/20133.0000.0033.1011600.62%
2022/05/10132.50032.7533.0011610.62%
2022/05/0600.00333.3333.45-3157-1.91%
2022/05/0500.00333.8033.80-3156-1.91%
2022/05/04333.5000.0033.6531551.93%
2022/05/0300.00133.4033.55-1156-0.64%
2022/04/27333.8200.0033.6531531.96%
2022/04/25233.8000.0033.8021461.36%
2022/04/20134.3000.0034.5011480.67%
2022/04/1800.00134.7034.15-1150-0.66%
2022/04/15134.35134.3534.3001480.00%
2022/04/1400.00334.7734.55-3149-2.01%
2022/04/13534.3400.0034.4551483.37%
2022/04/1200.00134.3034.00-1146-0.68%
2022/04/1100.00634.4034.30-6145-4.13%
2022/04/08434.14734.3534.30-3143-2.09%
2022/04/0600.00234.2034.35-2141-1.41%
2022/04/0100.00134.6034.55-1141-0.71%
2022/03/30334.83434.9634.75-1143-0.70%
2022/03/29233.60133.6034.3011330.75%
2022/03/28733.3500.0033.3071205.80%
2022/03/11033.3000.0033.0001220.03%
2022/03/0300.000.133.8033.10-0.1118-0.04%
2022/02/2400.00232.8032.85-2117-1.71%
2022/02/21233.30333.3033.25-1115-0.87%
2022/01/25032.5500.0032.5001200.03%
2022/01/24132.3000.0032.6011210.82%
2022/01/20033.2500.0033.1001200.02%
2022/01/170.132.9000.0032.900.11190.06%
2022/01/13633.2200.0033.0061185.05%
2022/01/12132.9000.0033.0011160.86%
2022/01/10233.0000.0033.0521131.76%
2022/01/04133.2500.0033.2511110.90%
2021/12/15232.8500.0032.7521041.92%
2021/12/10033.8000.0033.3001020.00%
2021/12/0800.00133.5533.40-197-1.02%
2021/12/07133.3500.0033.351961.03%
2021/11/2900.00132.6532.55-194-1.06%
2021/11/2400.000.133.2033.30-0.191-0.11%
2021/11/19133.2500.0033.201901.10%
2021/11/18133.0000.0033.001891.11%
2021/11/1700.00233.4533.45-288-2.27%
2021/11/16233.4000.0033.402882.27%
2021/11/1200.00133.4533.25-189-1.12%
2021/11/11133.2000.0033.201891.12%
2021/11/1000.00133.4033.50-188-1.13%
2021/11/0900.00233.2333.05-285-2.33%
2021/11/08132.85332.8032.85-282-2.41%
2021/11/05132.55132.6032.550810.00%
2021/10/29131.8000.0031.851751.32%
2021/10/270.132.4000.0032.250.1720.14%
2021/10/2500.00132.5532.35-171-1.40%
2021/10/2200.00132.1532.35-172-1.38%
2021/10/1900.00132.1532.15-172-1.38%
2021/10/04131.3500.0031.251751.33%
2021/10/01331.2500.0031.203753.97%
2021/09/29431.5100.0031.154775.19%
2021/09/28231.6000.0031.602772.59%
2021/09/230.131.5000.0031.500.1780.06%
2021/09/22131.3500.0031.401801.24%
2021/09/1700.000.231.4831.35-0.280-0.26%
2021/09/1500.00131.5031.30-183-1.20%
2021/09/1400.00031.5031.40091-0.02%
2021/09/1300.000.131.4031.50-0.1100-0.05%
2021/09/100.131.4000.0031.300.11080.06%
2021/09/0300.00232.0532.05-2115-1.73%
2021/08/3000.00031.7031.800117-0.02%
2021/08/16131.1000.0031.1011260.79%
2021/08/1100.00231.7031.60-2135-1.48%
2021/08/1000.00131.8031.80-1138-0.72%
2021/08/0600.00132.0032.05-1149-0.67%
2021/08/0400.00532.1532.25-5161-3.10%
2021/08/0300.00732.0532.05-7164-4.25%
2021/08/0200.001031.9031.90-10165-6.03%
2021/07/30232.0000.0031.9021681.19%
2021/07/28031.8500.0031.7001710.01%
2021/07/2700.00232.0532.00-2176-1.13%
2021/07/21131.55132.0032.1001970.02%
2021/07/150.131.8500.0031.750.12190.02%
2021/07/1400.00231.6031.60-2225-0.89%
2021/07/12331.7000.0031.8032391.25%
2021/07/06131.90232.0031.85-1268-0.37%
2021/07/0500.00331.9531.80-3271-1.11%
2021/07/02931.7700.0031.7092733.29%
2021/07/01131.9000.0031.8012760.36%
2021/06/24132.0000.0032.1012870.35%
2021/06/23231.8800.0032.0522870.70%
2021/06/22333.90333.9534.0002830.00%
2021/06/21134.05433.7833.85-3277-1.08%
2021/06/1800.00533.3133.65-5271-1.84%
2021/06/17133.1000.0033.1512720.37%
2021/06/11133.2000.0032.9512820.35%
2021/06/091.232.7800.0032.751.22970.41%
2021/06/07432.4000.0032.6043021.32%
2021/06/04332.80133.0032.8523030.66%
2021/06/02232.90132.8533.4013020.33%
2021/06/0100.001032.7032.65-10302-3.31%
2021/05/311032.4100.0032.45103043.29%
2021/05/28132.401632.1132.25-15306-4.89%
2021/05/25231.7500.0031.8023120.64%
2021/05/241631.6000.0031.70163145.09%
2021/05/21130.91131.0531.4003190.00%
2021/05/20131.1100.0030.7513190.32%
2021/05/19130.91131.0031.1003190.00%
2021/05/18032.0000.0031.2003220.00%
2021/05/17730.28130.5030.1063211.87%
2021/05/144.131.0800.0030.954.13181.28%
2021/05/13231.2500.0031.1023130.64%
2021/05/1200.00131.2031.75-1310-0.32%
2021/05/11133.8000.0033.4013050.33%
2021/05/10133.9500.0034.1013020.33%
2021/05/07234.0000.0034.0523040.66%
2021/05/06133.8000.0033.6013040.33%
2021/05/0400.00633.7533.65-6306-1.96%
2021/05/033.234.52634.5334.25-2.8301-0.93%
2021/04/29535.8500.0035.8552951.69%
2021/04/28335.53336.0035.7002940.00%
2021/04/2700.00535.4035.70-5299-1.67%
2021/04/2600.00235.1035.20-2298-0.67%
2021/04/23134.751035.0535.05-9306-2.94%
2021/04/22135.1500.0035.1013090.32%
2021/04/21135.70436.0536.00-3307-0.98%
2021/04/191935.3600.0035.90193166.00%
2021/04/15134.2000.0034.2013270.30%
2021/04/1300.00135.7034.70-1368-0.27%
2021/04/12234.8000.0035.7524190.48%
2021/04/09234.60234.5834.6004800.00%
2021/04/0800.00134.6034.40-1528-0.19%
2021/04/0700.00134.2034.30-1557-0.18%
2021/04/06834.0400.0033.9085561.44%
2021/04/01134.0000.0034.1015550.18%
2021/03/31934.13134.1534.0585531.45%
2021/03/30233.98133.8034.1515500.18%
2021/03/29233.8000.0033.8025450.37%
2021/03/25033.7000.0033.3005420.01%
2021/03/23133.2000.0033.4015380.19%
2021/03/2200.00133.2033.15-1537-0.19%
2021/03/1900.00233.5533.55-2535-0.37%
2021/03/1800.00333.9234.15-3533-0.56%
2021/03/171233.8800.0033.80125292.27%
2021/03/16234.301.234.4734.300.85260.15%
2021/03/15133.00133.1033.9505240.00%
2021/03/12232.8300.0032.8525200.38%
2021/03/11132.85132.8032.7005180.00%
2021/03/05132.4000.0032.6015150.19%
2021/03/0300.00232.4033.20-2514-0.39%
2021/03/02232.4300.0032.4525130.39%
2021/02/260.132.1700.0032.100.15110.03%
2021/02/2500.00333.3032.75-3508-0.59%
2021/02/22332.9700.0032.8534970.60%
2021/02/18132.5000.0032.5514910.20%
2021/02/0500.00231.5531.45-2482-0.41%
2021/02/0200.00230.7330.95-2476-0.42%
2021/01/26130.80130.7530.7504650.00%
2021/01/2500.00231.1531.15-2462-0.43%
2021/01/2200.00131.5031.50-1459-0.22%
2021/01/2100.00131.2030.90-1456-0.22%
2021/01/2000.001631.2730.60-16451-3.54%
2021/01/18831.31132.1032.1074381.60%
2021/01/150.134.4000.0033.100.14220.02%
2021/01/1400.00234.6034.00-2414-0.48%
2021/01/131034.65234.0034.4584081.96%
2021/01/12533.80834.0033.30-3398-0.75%
2021/01/11334.4300.0034.2033870.77%
2021/01/08636.181135.6635.50-5375-1.33%
2021/01/063837.233937.4136.80-1344-0.29%
2021/01/056540.137540.2739.00-10308-3.24%
2021/01/041937.672337.9439.05-4245-1.63%
2020/12/311333.972533.9435.50-12173-6.92%
2020/12/30432.24331.1533.1011220.81%
2020/12/29129.8000.0030.101891.12%
2020/12/2800.00329.8029.85-386-3.49%
2020/12/25129.5000.0029.551831.20%
2020/12/24829.55129.5029.557828.46%
2020/12/22029.6000.0029.400840.02%
2020/12/10130.1000.0029.751841.19%
2020/12/08329.6200.0029.653744.05%
2020/12/0700.00129.5029.40-173-1.35%
2020/12/03129.4000.0029.251721.38%
2020/11/2300.00129.1029.00-165-1.53%
2020/11/19328.9800.0028.953644.66%
2020/11/17128.7500.0028.951641.54%
2020/10/2600.00329.0529.05-372-4.12%
2020/10/210.129.1000.0028.800.1770.10%
2020/10/07029.3500.0029.200850.02%
2020/10/050.129.10128.7528.80-0.987-1.03%
2020/09/0700.00328.8528.85-3115-2.59%
2020/09/0300.00128.8029.00-1121-0.83%
2020/08/26128.4500.0028.5011460.68%
2020/08/20228.0500.0028.2021541.29%
2020/08/14128.00328.1028.50-2159-1.25%
2020/08/1100.00128.1028.00-1162-0.61%
2020/08/050.128.5500.0028.200.11800.06%
2020/08/0400.00028.5028.000184-0.02%
2020/07/29127.7500.0027.7011920.52%
2020/07/28127.6500.0027.8011930.52%
2020/07/2700.00127.8527.90-1198-0.50%
2020/07/21029.10328.4228.55-3203-1.46%
2020/07/16229.0500.0028.8522050.97%
2020/07/14228.8000.0028.8522070.96%
2020/07/10129.0500.0029.0512100.48%
2020/07/09129.2000.0029.3512110.47%
2020/07/03129.50629.5529.65-5210-2.37%
2020/07/0200.00429.9029.90-4209-1.91%
2020/06/30429.60129.8029.7032071.44%
2020/06/2400.00130.7530.80-1203-0.49%
2020/06/2200.00130.7030.90-1202-0.49%
2020/06/1900.00230.9030.90-2202-0.99%
2020/06/1800.00130.3030.30-1201-0.50%
2020/06/15129.60129.5029.6002070.00%
2020/06/1200.00129.0529.70-1211-0.47%
2020/06/11130.10230.1029.90-1210-0.47%
2020/06/10230.4500.0030.5022100.95%
2020/06/0900.001230.7730.70-12216-5.54%
2020/06/081329.86230.2030.20112185.04%
2020/06/040.529.50229.1029.25-1.5207-0.72%
2020/06/03128.9000.0029.0012130.47%
2020/06/0100.00128.2028.35-1221-0.45%
2020/05/2800.00528.2028.15-5236-2.11%
2020/05/2700.00128.0528.10-1236-0.42%
2020/05/26427.9400.0027.9542351.70%
2020/05/2500.003027.8127.95-30244-12.28%
2020/05/15127.85127.6527.7002570.00%
2020/05/14127.8500.0027.8512540.39%
2020/05/133628.04128.1028.003525213.84%
2020/05/11529.03528.8429.5002380.00%
2020/05/08228.8000.0028.8522340.85%
2020/05/05228.8800.0028.7522290.87%
2020/05/0400.00329.1029.10-3226-1.32%
2020/04/2300.00127.8028.05-1230-0.43%
2020/04/22127.3000.0027.7012300.43%
2020/04/21227.90127.8027.6512300.43%
2020/04/20328.8000.0028.7532281.31%
2020/04/1700.00128.6028.60-1228-0.44%
2020/04/1600.00428.2828.25-4225-1.77%
2020/04/1400.00527.7027.85-5221-2.26%
2020/04/13127.50227.4027.65-1219-0.46%
2020/04/10127.7000.0027.7012190.46%
2020/04/09227.6300.0027.6022190.91%
2020/04/08627.52127.5027.6052202.26%
2020/04/0700.00126.9026.85-1216-0.46%
2020/04/06126.40126.5526.6002160.00%
2020/04/01226.2500.0026.4022160.92%
2020/03/2500.00226.4826.20-2224-0.89%
2020/03/24126.0000.0026.0012270.44%
2020/03/2000.00126.0526.30-1226-0.44%
2020/03/19125.50425.6525.65-3224-1.34%
2020/03/1700.00426.8127.00-4212-1.89%
2020/03/16727.1000.0027.5572083.35%
2020/03/13227.3000.0027.5522040.98%
2020/03/12529.3800.0029.5051972.53%
2020/03/04131.2000.0031.2011620.61%
2020/02/1900.001031.5431.80-10109-9.13%
2020/02/1800.00231.6531.60-2109-1.83%
2020/02/1700.001531.7031.70-15109-13.73%
2020/02/1400.00331.7031.75-3108-2.76%
2020/02/12631.7800.0031.6561115.37%
2020/02/0700.00131.7031.60-1112-0.89%
2020/02/0300.00131.4031.15-1111-0.90%
2020/01/31132.5000.0031.9011090.91%
2020/01/2000.00134.3533.65-1104-0.96%
2020/01/17833.80833.3434.000970.00%
2020/01/1600.00132.8032.95-193-1.07%
2020/01/14232.55132.4032.501921.08%
2020/01/13132.30132.4032.300920.00%
2020/01/10132.1500.0032.151901.10%
2020/01/0600.00331.9531.95-393-3.21%
2020/01/02232.4500.0032.502902.20%
2019/12/30232.0500.0032.052882.25%
2019/12/2500.00532.2532.15-584-5.90%
2019/12/231432.41332.4532.40118413.04%
2019/12/201432.466.632.6232.207.4829.03%
2019/12/19131.851031.7132.00-973-12.22%
2019/12/1800.00231.1531.45-270-2.85%
2019/12/12130.90230.8330.80-168-1.46%
2019/12/0500.00131.2531.10-167-1.53%
2019/12/04130.8000.0030.851681.46%
2019/12/02130.7000.0030.651681.46%
2019/11/29131.0000.0030.801681.47%
2019/11/2700.00631.0330.95-668-8.70%
2019/11/210.230.9000.0030.950.2660.37%
2019/11/1900.00131.1031.20-166-1.51%
2019/11/1400.00131.3531.35-165-1.52%
2019/11/1200.00231.3831.20-265-3.07%
2019/11/11230.9000.0030.902623.19%
2019/11/0800.00130.8030.80-161-1.62%
2019/11/07130.9000.0030.901601.65%
2019/11/0400.00130.7530.70-163-1.57%
2019/10/29130.7000.0030.701641.56%
2019/10/25230.8500.0030.802623.21%
2019/10/2400.00330.6030.85-361-4.88%
2019/10/23930.6800.0030.5596014.81%
2019/10/2200.001030.8530.75-1059-16.94%
2019/10/210.431.001030.9031.00-9.658-16.38%
2019/10/1800.00131.0031.05-158-1.72%
2019/10/17131.1500.0031.151591.68%
2019/10/15131.2500.0031.101591.68%
2019/10/1400.00130.9530.90-159-1.68%
2019/10/09130.5000.0030.501561.76%
2019/10/0700.00130.7030.60-156-1.77%
2019/10/04130.5500.0030.551561.76%
2019/09/27430.5800.0030.604557.24%
2019/09/26530.6400.0030.605539.28%
2019/09/20230.6000.0031.452513.87%
2019/09/17230.5500.0030.552494.06%
2019/09/1100.00131.0031.00-149-2.03%
2019/09/02330.5000.0030.503496.06%
2019/08/30430.70930.6230.65-549-10.20%
2019/08/283.130.5400.0030.603.1496.25%
2019/08/26130.5500.0030.551511.93%
2019/08/20130.6000.0030.601701.43%
2019/08/19230.6500.0030.602722.75%
2019/08/1600.00230.5530.75-276-2.62%
2019/08/0800.00031.3030.80090-0.04%
2019/08/06130.8000.0031.651901.11%
2019/08/05031.7500.0031.700890.04%
2019/07/2600.00532.6032.95-593-5.34%
2019/07/17132.0000.0032.151951.05%
2019/07/02133.1500.0033.3011060.94%
2019/06/24132.7500.0032.7011080.92%
2019/06/1900.00132.0032.40-1109-0.92%
2019/06/0300.00131.4031.40-1142-0.70%
2019/05/3100.00131.2031.05-1142-0.70%
2019/05/30130.9000.0030.7511410.70%
2019/05/29131.4000.0031.2011390.72%
2019/05/2400.00131.8031.45-1128-0.78%
2019/05/23230.9800.0030.6021251.59%
2019/05/21632.1300.0032.3061195.00%
2019/05/20132.7000.0032.7511170.85%
2019/05/15334.2500.0034.3031102.72%
2019/05/14534.14134.3534.5541103.63%
2019/05/07135.0000.0035.0011070.93%
2019/04/3000.00135.6535.60-1104-0.95%
2019/04/2300.00135.6535.55-1105-0.94%
2019/04/19135.1000.0035.3511040.95%
2019/04/1600.00135.4035.30-1100-1.00%
2019/04/03736.0100.0036.007927.56%
2019/04/02136.3000.0036.151901.10%
2019/03/291536.2900.0036.35158916.82%
2019/03/26136.2000.0036.301881.13%
2019/03/21136.6300.0036.801861.20%
2019/03/2000.00536.9437.00-584-5.91%
2019/03/19438.40338.7037.201821.22%
2019/03/15236.431036.8036.35-868-11.60%
2019/03/141635.6100.0036.45166125.91%
2019/03/12234.9000.0034.752523.83%
2019/03/08134.9500.0034.951501.97%
2019/03/054.234.6500.0034.704.2508.25%
2019/02/27135.0000.0034.951482.07%
2019/02/25135.0000.0035.201452.21%
2019/02/20134.9000.0034.951412.39%
2019/02/18234.9800.0035.102395.05%
2019/02/15135.0000.0035.001392.52%
2019/02/14134.9500.0034.901392.51%
2019/02/1300.00235.2035.20-239-5.08%
2019/02/12234.7000.0034.852385.22%
2019/02/1100.00134.7034.60-138-2.61%
2019/01/3000.00134.8034.70-137-2.67%
2019/01/24134.70134.6534.650360.00%
2019/01/2100.00135.7035.60-138-2.61%
2019/01/18735.6500.0035.6573917.68%
2019/01/1700.00135.4035.40-140-2.48%
2019/01/14134.50134.5034.500400.00%
2019/01/0900.00134.9035.00-143-2.32%
2019/01/041.234.8300.0034.951.2472.52%
2018/12/17235.3000.0035.302513.90%
2018/12/04336.2000.0036.203585.11%
2018/11/260.434.55134.6534.55-0.667-0.90%
2018/11/2000.00234.7534.55-272-2.77%
2018/11/02134.8500.0035.0011050.95%
2018/11/0100.00134.7034.80-1107-0.93%
2018/10/31134.0000.0034.4011100.91%
2018/10/2600.004334.5934.30-43117-36.55%
2018/10/2500.00435.7535.50-4123-3.24%
2018/10/2400.001036.1036.05-10125-7.94%
2018/10/2300.001236.6536.60-12129-9.27%
2018/10/22136.05136.3536.3501300.00%
2018/10/19137.10236.3536.15-1130-0.76%
2018/10/1700.00137.6037.60-1132-0.75%
2018/10/1100.00138.7038.70-1133-0.75%
2018/09/271840.9000.0040.951814312.56%
2018/09/14140.2500.0040.2511510.66%
2018/09/1200.000.439.5539.45-0.4150-0.27%
2018/09/101639.25139.5039.45151529.82%
2018/09/03240.7000.0040.6521531.30%
2018/08/2300.00240.1040.10-2153-1.30%
2018/08/2200.00340.4740.30-3153-1.95%
2018/08/21140.501640.5340.50-15153-9.75%
2018/08/2000.00140.3540.50-1152-0.66%
2018/08/17140.2500.0040.1011520.66%
2018/08/1600.001839.0839.55-18150-11.93%
2018/08/1500.001838.0040.00-18149-12.00%
2018/08/1400.00442.1040.30-4143-2.79%
2018/08/13244.001642.5042.50-14135-10.35%
2018/08/1000.00444.0044.00-4131-3.04%
2018/08/0900.00145.2045.05-1126-0.79%
2018/08/07345.20546.4045.25-2124-1.60%
2018/08/06146.3000.0046.4011210.82%
2018/08/02246.9000.0046.9021171.71%
2018/08/01150.002849.9950.00-27114-23.50%
2018/07/3100.00249.7049.95-2107-1.85%
2018/07/30150.2000.0049.8511050.95%
2018/07/2700.00550.2050.20-5102-4.87%
2018/07/2600.001850.1450.20-18102-17.61%
2018/07/2500.001550.0950.10-15102-14.67%
2018/07/2400.00450.1050.20-4102-3.90%
2018/07/13249.0500.0049.0521081.84%
2018/07/0900.00148.2048.20-1121-0.82%
2018/07/06248.30248.1048.5001200.00%
2018/07/0500.001048.5648.30-10117-8.49%
2018/07/0400.00949.0249.25-9118-7.60%
2018/06/26150.0000.0049.9511110.90%
2018/06/0700.00651.7051.70-6103-5.81%
2018/06/0600.00351.7051.60-3104-2.88%
2018/06/0500.00451.6051.50-4104-3.83%
2018/05/31251.1000.0051.4021081.85%
2018/05/30251.1000.0051.2021101.81%
2018/05/21151.7000.0051.6011280.78%
2018/05/11151.600.352.0051.800.71510.45%
2018/05/10151.301.751.9051.90-0.7150-0.45%
2018/05/0800.00151.8051.70-1148-0.67%
2018/05/07151.5000.0051.6011480.67%
2018/05/0300.00151.9051.90-1147-0.68%
2018/04/30151.9000.0052.3011470.68%
2018/04/27252.0000.0052.2021451.37%
2018/04/2500.00253.0053.20-2143-1.39%
2018/04/2400.001153.0053.20-11141-7.77%
2018/04/2300.00153.0053.40-1142-0.70%
2018/04/20253.10153.4053.3011410.70%
2018/04/19153.80254.2053.80-1141-0.71%
2018/04/1800.001052.9553.30-10135-7.40%
2018/04/1700.00252.8052.80-2130-1.53%
2018/04/1600.00452.8052.80-4125-3.19%
2018/04/1200.00352.7052.70-3122-2.45%
2018/04/1000.00252.6053.00-2124-1.61%
2018/04/0200.00152.5052.30-1124-0.81%
2018/03/3000.00152.5052.50-1126-0.79%
2018/03/261952.2700.0052.101912615.04%
2018/03/23252.0500.0052.3021251.59%
2018/03/2200.00252.7052.30-2125-1.60%
2018/03/211952.5600.0052.701912515.19%
2018/03/20352.4000.0052.4031252.39%
2018/03/19152.7000.0052.7011250.80%
2018/03/1600.00452.8552.90-4125-3.19%
2018/03/13252.1500.0052.4021211.64%
2018/03/1200.00152.2052.10-1119-0.83%
2018/03/091052.140.154.3052.209.91188.32%
2018/03/08152.1000.0052.1011180.84%
2018/03/0700.00251.9052.10-2119-1.68%
2018/03/05151.6000.0051.8011150.86%
2018/03/02151.6000.0051.8011110.90%
2018/03/010.152.00451.9051.90-3.9106-3.66%
2018/02/27151.50151.8051.6001020.00%
2018/02/2200.00351.0751.20-3103-2.90%
2018/02/1200.00150.7050.30-195-1.04%
2018/02/09350.3000.0050.803903.32%
2018/02/0200.00251.4051.50-274-2.68%
2018/01/24351.27251.9051.401751.33%
2018/01/1800.00452.0551.70-474-5.34%
2018/01/1700.00151.6051.60-172-1.38%
2018/01/0500.00252.5051.70-271-2.80%
2018/01/0200.004650.8051.10-4668-66.93%
神腦 相關文章
神腦 相關影音