創見 (2451)-台新券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
87.3
漲跌
▲1.1
漲幅
+1.28%
成交量
270張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	6	86.45	86.20	-6	939	-0.64%
2025/01/20	1	85.80	1	85.70	85.80	0	947	0.00%
2025/01/16	8	85.23	2	85.40	85.30	6	978	0.61%
2025/01/15	2	84.75	1	85.10	84.10	1	980	0.10%
2025/01/14	6	84.57	0	0.00	84.70	6	982	0.61%
2025/01/13	6.5	84.85	4	85.33	85.00	2.5	989	0.25%
2025/01/10	0	0.00	2	86.01	86.10	-2	987	-0.21%
2025/01/09	6	86.83	0	0.00	85.60	6	1,002	0.60%
2025/01/08	6.2	87.14	0	0.00	87.50	6.2	1,011	0.61%
2025/01/07	4	87.50	0	0.00	86.10	4	1,014	0.39%
2025/01/06	0	0.00	5	87.58	86.70	-5	1,014	-0.49%
2025/01/03	5	86.88	0	0.00	85.60	5	1,007	0.50%
2025/01/02	4	86.23	27.1	87.42	86.70	-23.1	998	-2.31%
2024/12/31	604	87.27	5.1	86.54	86.60	598.9	998	60.01%	大買/鉅額交易
2024/12/30	4	87.33	8	87.05	86.80	-4	1,011	-0.40%
2024/12/27	0.2	87.80	31	88.38	87.70	-30.9	1,018	-3.03%
2024/12/26	10	88.01	1	88.60	88.30	9	1,028	0.88%
2024/12/25	29.1	88.09	0	0.00	87.70	29.1	1,035	2.81%
2024/12/24	43.2	90.31	10	91.50	88.40	33.2	1,044	3.18%
2024/12/23	15	90.17	0	0.00	90.30	15	1,032	1.45%
2024/12/20	1.4	91.13	16	92.53	89.00	-14.6	1,016	-1.44%
2024/12/18	2	90.15	4	90.65	91.30	-2	1,001	-0.20%
2024/12/17	6.1	89.69	1.3	90.36	90.20	4.8	1,004	0.47%
2024/12/16	0	0.00	6	91.20	91.20	-6	1,004	-0.60%
2024/12/13	9	90.95	3	90.97	90.60	6	1,003	0.60%
2024/12/12	0	0.00	41	93.50	93.70	-41	1,000	-4.10%
2024/12/11	5	92.40	10	93.12	94.20	-5	1,004	-0.50%
2024/12/10	0	0.00	11	93.72	94.20	-11	1,012	-1.09%
2024/12/09	1	93.90	0	0.00	93.90	1	1,016	0.10%
2024/12/06	20	94.20	2	92.90	94.20	18	1,027	1.75%
2024/12/05	50	92.70	0	0.00	92.70	50	1,036	4.82%
2024/12/04	0	0.00	2	92.00	91.90	-2	1,041	-0.19%
2024/12/03	0	0.00	2	92.15	91.30	-2	1,065	-0.19%
2024/12/02	6	90.88	1	90.20	90.70	5	1,072	0.47%
2024/11/29	202	90.90	1	91.10	91.50	201	1,053	19.08%	大買/鉅額交易
2024/11/28	1	89.50	0	0.00	92.10	1	1,039	0.10%
2024/11/27	2	91.90	0	0.00	92.10	2	1,032	0.19%
2024/11/26	0	0.00	1	93.70	93.30	-1	1,024	-0.10%
2024/11/22	0	0.00	2	92.55	92.20	-2	1,023	-0.20%
2024/11/21	7	91.94	0	0.00	91.80	7	1,026	0.68%
2024/11/20	6	92.90	5	92.50	93.00	1	1,031	0.10%
2024/11/19	5.1	92.43	5	93.90	93.90	0.1	1,056	0.01%
2024/11/14	4.2	91.47	5	90.90	91.70	-0.8	1,059	-0.08%
2024/11/13	7.6	92.15	0	0.00	92.90	7.6	1,050	0.72%
2024/11/12	1	93.70	0	0.00	93.30	1	1,042	0.10%
2024/11/11	0	0.00	3	93.30	97.40	-3	1,028	-0.29%
2024/11/08	35.5	97.51	0	0.00	97.40	35.5	1,009	3.52%
2024/11/07	3	95.40	7.5	98.09	98.00	-4.5	1,009	-0.45%
2024/11/06	10.6	94.37	15	95.65	96.20	-4.4	994	-0.44%
2024/11/05	2	94.60	1	97.00	96.00	1	989	0.10%
2024/11/04	0.1	95.60	0	0.00	95.10	0.1	1,017	0.01%
2024/10/30	1.1	95.62	0	0.00	96.40	1.1	1,036	0.11%
2024/10/29	2	95.30	0	0.00	95.00	2	1,045	0.19%
2024/10/28	2	96.05	1	96.20	96.10	1	1,058	0.09%
2024/10/25	0	0.00	0	96.15	96.30	0	1,065	0.00%
2024/10/24	1.2	95.74	3.1	96.28	95.60	-1.9	1,069	-0.18%
2024/10/23	8.2	98.41	1	97.80	97.60	7.2	1,082	0.66%
2024/10/22	40.1	101.29	0	101.00	100.00	40.1	1,084	3.70%
2024/10/21	0	0.00	1	101.50	101.00	-1	1,091	-0.09%
2024/10/18	2.1	101.55	15.1	102.80	101.00	-13	1,129	-1.15%
2024/10/17	3.1	102.00	6.2	102.74	103.00	-3.2	1,138	-0.28%
2024/10/16	4	101.63	2	102.50	102.50	2	1,136	0.18%
2024/10/15	1	102.00	21.1	102.50	103.00	-20.1	1,118	-1.80%
2024/10/14	0	99.90	10.2	101.88	102.00	-10.1	1,110	-0.91%
2024/10/11	2.3	100.54	0.1	100.82	101.00	2.2	1,117	0.20%
2024/10/09	2	101.75	1	102.50	102.50	1	1,127	0.09%
2024/10/08	9	101.06	1	101.00	102.00	8	1,167	0.69%
2024/10/07	2.1	101.05	1	102.50	103.00	1.1	1,202	0.09%
2024/10/04	0.2	98.20	2	100.90	102.50	-1.8	1,243	-0.14%
2024/10/01	1	102.00	0	0.00	100.50	1	1,252	0.08%
2024/09/30	0	0.00	10.1	101.51	103.00	-10.1	1,270	-0.79%
2024/09/27	2	102.00	27.4	102.53	103.00	-25.4	1,283	-1.97%
2024/09/26	4	101.88	17	101.32	101.00	-13	1,313	-0.99%
2024/09/25	7	99.76	12.1	99.54	100.50	-5.1	1,317	-0.39%
2024/09/24	2	97.80	158	98.82	99.30	-156	1,361	-11.46%	大賣/鉅額交易
2024/09/23	1.3	99.28	0	0.00	99.60	1.3	1,369	0.09%
2024/09/20	15	98.80	2	101.00	97.80	13	1,377	0.94%
2024/09/19	3	98.70	17	101.35	100.50	-14	1,375	-1.02%
2024/09/18	1	99.90	6	100.45	99.30	-5	1,394	-0.36%
2024/09/16	10	99.53	1	100.50	99.00	9	1,450	0.62%
2024/09/13	0.1	100.50	0	0.00	101.00	0.1	1,482	0.00%
2024/09/12	0.2	100.00	0	100.00	100.00	0.2	1,512	0.01%
2024/09/11	30	99.74	30	99.87	100.00	0	1,557	0.00%
2024/09/10	0.2	99.05	16	99.57	99.20	-15.8	1,573	-1.00%
2024/09/09	1	98.80	7	100.07	100.50	-6	1,584	-0.38%
2024/09/06	1	98.70	0	0.00	100.00	1	1,619	0.06%
2024/09/05	1.9	99.80	100	100.46	99.40	-98.2	1,679	-5.84%
2024/09/04	81	101.54	2	101.25	99.50	79	1,765	4.48%
2024/09/03	0.1	104.00	7	104.36	104.00	-7	1,836	-0.38%
2024/09/02	3	102.50	3.5	102.50	103.00	-0.5	1,889	-0.03%
2024/08/30	1	103.00	0	0.00	103.50	1	1,961	0.05%
2024/08/29	1	101.00	1.9	102.53	103.50	-0.9	2,044	-0.04%
2024/08/26	10	102.00	1	103.00	103.00	9	2,351	0.38%
2024/08/23	1	100.00	0.2	99.20	100.50	0.8	2,429	0.03%
2024/08/22	1	101.50	7.1	101.58	101.00	-6.1	2,433	-0.25%
2024/08/21	1.2	102.78	3	102.67	102.50	-1.8	2,432	-0.07%
2024/08/20	1	99.80	0	0.00	99.80	1	2,422	0.04%
2024/08/19	1.1	98.41	1	98.60	99.10	0.1	2,457	0.00%
2024/08/16	14.1	98.30	9	98.98	98.50	5.1	2,475	0.20%
2024/08/15	0	0.00	9	95.80	95.60	-9	2,496	-0.36%
2024/08/14	2.1	97.07	1	97.00	97.20	1.1	2,545	0.04%
2024/08/13	4.1	95.06	2	95.05	96.00	2.1	2,570	0.08%
2024/08/12	2.1	94.02	0	0.00	94.80	2.1	2,647	0.08%
2024/08/09	76.1	94.24	2	94.70	93.50	74.1	2,677	2.77%
2024/08/08	0	0.00	0.1	92.89	92.50	-0.1	2,687	0.00%
2024/08/07	4.3	92.31	0	0.00	93.50	4.3	2,709	0.16%
2024/08/06	3	87.80	64	89.27	91.60	-61	2,731	-2.23%
2024/08/05	6	91.57	8.1	92.32	92.00	-2.1	2,708	-0.08%
2024/08/02	1	99.10	1	99.80	99.10	0	2,700	0.00%
2024/08/01	2.3	101.43	4	101.50	101.50	-1.7	2,762	-0.06%
2024/07/31	3	99.13	5	98.60	99.10	-2	2,792	-0.07%
2024/07/30	0	95.80	1	96.70	98.60	-1	2,784	-0.04%
2024/07/29	2	96.10	6	96.90	96.10	-4	2,787	-0.14%
2024/07/26	1	95.40	0	0.00	95.80	1	2,787	0.04%
2024/07/23	0.5	98.00	3	98.67	98.60	-2.5	2,784	-0.09%
2024/07/22	6	96.90	7	97.24	96.70	-1	2,776	-0.04%
2024/07/19	18.1	98.49	2	98.55	98.40	16.1	2,773	0.58%
2024/07/18	5	99.62	4.2	100.02	102.00	0.8	2,738	0.03%
2024/07/17	21	101.50	0	0.00	102.00	21	2,719	0.77%
2024/07/16	0	0.00	1	101.50	102.00	-1	2,720	-0.04%
2024/07/15	35.1	101.50	1	101.00	101.00	34.1	2,731	1.25%
2024/07/12	38.1	101.66	112	101.36	102.00	-73.9	2,732	-2.70%	大賣/
2024/07/11	7.5	101.03	3.7	101.15	101.00	3.8	2,719	0.14%
2024/07/10	29.1	102.17	16	103.09	102.00	13.1	2,727	0.48%
2024/07/09	40.6	105.02	66.3	107.57	103.50	-25.7	2,691	-0.95%
2024/07/08	8.1	110.76	2	111.25	110.50	6.1	2,664	0.23%
2024/07/05	9.2	119.35	3	119.33	119.50	6.2	2,622	0.24%
2024/07/04	18.3	118.56	2	119.00	117.00	16.3	2,615	0.62%
2024/07/03	11.3	116.79	7.2	118.26	118.00	4.1	2,601	0.16%
2024/07/02	2	112.75	4.7	112.21	113.50	-2.7	2,608	-0.10%
2024/07/01	27.1	114.01	22	114.43	112.50	5.1	2,562	0.20%
2024/06/28	83	118.07	48.3	117.75	115.00	34.7	2,535	1.37%
2024/06/27	0.1	122.50	4	122.75	122.00	-3.9	2,481	-0.16%
2024/06/26	15	124.83	2	127.00	124.50	13	2,470	0.53%
2024/06/25	9.4	122.23	28.2	122.83	125.50	-18.8	2,461	-0.77%
2024/06/24	34	127.51	18.9	127.93	126.50	15.1	2,445	0.62%
2024/06/21	29.8	136.49	31	134.16	132.00	-1.2	2,418	-0.05%
2024/06/20	11	134.59	9	132.56	131.00	2	2,354	0.08%
2024/06/19	23.2	134.32	29.1	133.12	131.50	-5.9	2,330	-0.25%
2024/06/18	27.1	131.65	25.2	133.45	133.00	1.9	2,322	0.08%
2024/06/17	10.3	125.78	36.1	126.36	127.00	-25.8	2,296	-1.12%
2024/06/14	8	122.38	9.1	121.62	121.50	-1.1	2,280	-0.05%
2024/06/13	10	120.11	10	122.95	122.00	0	2,273	0.00%
2024/06/12	7	117.29	15	119.03	121.00	-8	2,255	-0.35%
2024/06/11	21.1	119.09	23.2	120.64	118.00	-2.1	2,189	-0.10%
2024/06/07	33.7	118.02	79.1	121.22	122.00	-45.4	2,107	-2.15%
2024/06/06	9.6	113.57	60	116.14	115.00	-50.4	2,049	-2.46%
2024/06/05	219.6	113.85	22.1	114.34	114.00	197.6	1,987	9.94%	大買/鉅額交易
2024/06/04	103.5	113.20	106.4	112.95	113.50	-2.9	1,930	-0.15%	大買/大賣/
2024/06/03	31	114.21	10	114.15	113.00	21	1,853	1.13%
2024/05/31	56.1	114.50	28.4	112.28	117.50	27.6	1,770	1.56%
2024/05/30	21.5	115.28	16	115.31	114.50	5.5	1,657	0.33%
2024/05/29	30	117.32	28.5	112.92	115.00	1.5	1,566	0.10%
2024/05/28	2	111.50	5.4	111.82	112.00	-3.4	1,503	-0.23%
2024/05/27	3	112.67	0.5	112.00	113.50	2.5	1,497	0.17%
2024/05/24	2.4	111.03	4	111.13	112.00	-1.6	1,488	-0.10%
2024/05/23	123.5	110.25	122.4	110.73	110.00	1.1	1,471	0.08%	大買/大賣/
2024/05/22	4.1	111.50	1	111.00	111.50	3.1	1,436	0.21%
2024/05/21	6	111.17	6.1	111.42	112.00	-0.1	1,414	-0.01%
2024/05/20	45.1	111.50	5	110.80	111.50	40	1,386	2.89%
2024/05/17	22	108.68	10.2	108.51	109.00	11.9	1,335	0.89%
2024/05/16	39	106.83	14.4	106.97	108.00	24.6	1,309	1.88%
2024/05/15	17	102.74	11	102.95	103.00	6	1,235	0.49%
2024/05/14	9	101.72	7	102.07	101.50	2	1,214	0.16%
2024/05/13	6	101.25	103.3	100.66	101.50	-97.3	1,192	-8.15%	大賣/
2024/05/10	12	100.43	11.1	101.31	101.50	1	1,162	0.08%
2024/05/09	4.1	99.12	2	99.35	98.60	2.1	1,121	0.19%
2024/05/08	6.2	99.53	20	99.37	100.00	-13.8	1,110	-1.24%
2024/05/07	57.4	101.30	32.1	101.08	99.70	25.3	1,098	2.31%
2024/05/06	74.2	97.11	12	97.16	97.00	62.2	1,025	6.07%
2024/05/03	9	94.33	16	94.23	94.50	-7	983	-0.71%
2024/05/02	21.2	94.34	24	93.20	94.30	-2.8	976	-0.29%
2024/04/30	4	93.88	0.2	93.90	93.70	3.8	964	0.40%
2024/04/29	2.4	93.51	9	93.10	94.00	-6.6	954	-0.69%
2024/04/26	1	90.80	30	90.51	91.40	-29	934	-3.10%
2024/04/25	6.3	90.90	31.1	90.83	90.10	-24.8	922	-2.69%
2024/04/24	0	0.00	2	90.50	90.40	-2	915	-0.22%
2024/04/23	0	0.00	13	89.05	89.20	-13	918	-1.42%
2024/04/22	2	89.19	40	89.13	89.10	-38	918	-4.14%
2024/04/19	38.1	88.39	0.2	87.39	87.40	37.9	900	4.21%
2024/04/18	182.9	89.96	0	0.00	90.50	182.9	881	20.75%	大買/鉅額交易
2024/04/17	6.2	90.64	0	0.00	90.40	6.2	874	0.71%
2024/04/16	207	89.99	14	90.27	90.00	193	869	22.20%	大買/鉅額交易
2024/04/15	8	93.61	8.8	93.53	92.80	-0.8	839	-0.09%
2024/04/12	3	94.80	16	94.66	94.50	-13	826	-1.57%
2024/04/11	5	93.44	1	93.40	93.40	4	808	0.49%
2024/04/10	7	94.46	5	94.80	94.00	2	795	0.25%
2024/04/09	0.1	92.70	2.3	92.87	93.50	-2.3	768	-0.29%
2024/04/08	8.4	92.02	36	91.76	92.60	-27.6	746	-3.70%
2024/04/03	8	89.20	3	89.70	89.20	5	704	0.71%
2024/04/02	3.1	89.39	50	89.27	89.60	-46.9	700	-6.69%
2024/04/01	0.4	89.06	7.1	88.85	88.80	-6.8	693	-0.97%
2024/03/29	4	89.10	4.2	89.03	89.10	-0.2	688	-0.03%
2024/03/28	6	89.22	4	88.90	88.90	2	681	0.29%
2024/03/27	3	88.73	5	88.98	89.50	-2	681	-0.29%
2024/03/26	2.3	89.78	16.6	89.06	88.30	-14.4	681	-2.11%
2024/03/25	12	89.13	4	89.10	88.70	8	672	1.20%
2024/03/22	12.1	88.96	5	89.02	88.70	7.1	676	1.05%
2024/03/21	9.1	89.60	5	90.00	90.10	4.1	669	0.62%
2024/03/20	43.3	88.99	8	88.65	88.60	35.3	657	5.37%
2024/03/19	2	87.15	7	86.91	86.80	-5	638	-0.78%
2024/03/18	3.1	85.49	0.3	84.90	85.60	2.8	626	0.44%
2024/03/15	3.1	86.47	3	86.40	85.90	0.1	622	0.01%
2024/03/14	2.2	85.03	30	84.90	84.80	-27.8	599	-4.64%
2024/03/13	3.1	85.97	3	86.23	86.30	0.1	598	0.02%
2024/03/12	19.3	86.23	24	86.10	86.20	-4.7	594	-0.78%
2024/03/11	1	83.30	0	0.00	83.80	1	557	0.18%
2024/03/08	2	82.75	8	82.94	82.00	-6	557	-1.08%
2024/03/07	0	0.00	7.4	84.01	84.20	-7.4	543	-1.37%
2024/03/06	3.1	83.94	1	84.20	83.90	2.1	535	0.38%
2024/03/05	0	0.00	6	83.78	84.20	-6	536	-1.13%
2024/03/04	11	83.69	2.1	83.76	83.50	8.9	531	1.68%
2024/03/01	5	82.62	7.1	82.59	82.90	-2.1	526	-0.39%
2024/02/29	0.1	80.34	2	80.45	80.00	-1.9	511	-0.38%
2024/02/27	0.1	81.22	2.1	80.79	80.30	-2	514	-0.39%
2024/02/26	1	80.80	4	80.70	80.90	-3	526	-0.57%
2024/02/22	0	0.00	3.1	80.40	80.30	-3.1	554	-0.55%
2024/02/21	0.1	78.92	1	80.40	80.00	-0.9	604	-0.16%
2024/02/20	1	80.00	2	80.90	79.90	-1	615	-0.16%
2024/02/19	3.1	79.87	2.1	80.26	80.50	1	620	0.16%
2024/02/16	11	79.25	0	0.00	79.30	11	637	1.73%
2024/02/15	4	78.15	1	78.40	79.00	3	643	0.47%
2024/02/05	0	78.20	1	78.00	77.90	-1	647	-0.15%
2024/02/02	0	0.00	0.7	78.80	78.70	-0.7	660	-0.11%
2024/02/01	6	79.25	0.3	79.00	79.00	5.7	701	0.81%