敦吉 (2459)-台新券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.0
漲跌
▼0.8
漲幅
-1.11%
成交量
267張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	70.00	2	71.00	71.00	0	127	0.00%
2024/04/18	0	0.00	1	71.50	71.80	-1	123	-0.81%
2024/04/17	5	71.76	0	0.00	71.90	5	122	4.07%
2024/04/16	1	70.20	0	0.00	70.40	1	114	0.87%
2024/04/15	1	68.70	0	0.00	69.00	1	107	0.93%
2024/04/11	0	0.00	2	69.50	69.30	-2	104	-1.91%
2024/04/10	0	0.00	2	69.80	69.80	-2	103	-1.94%
2024/04/03	0	0.00	1	71.90	72.00	-1	96	-1.03%
2024/04/02	5	70.62	0	0.00	70.80	5	95	5.25%
2024/03/29	2	69.30	1	69.40	69.50	1	93	1.07%
2024/03/28	0	0.00	0.4	69.83	69.50	-0.4	95	-0.45%
2024/03/27	8	69.13	12	68.56	70.00	-4	95	-4.20%
2024/03/26	12	69.49	12	68.84	68.70	0	94	0.00%
2024/03/25	9	69.98	12	69.93	70.00	-3	93	-3.22%
2024/03/19	0	0.00	7	69.59	71.00	-7	92	-7.56%
2024/03/18	7.1	68.78	1	68.50	69.20	6.1	90	6.77%
2024/03/15	2.1	67.18	0	0.00	67.40	2.1	90	2.33%
2024/03/13	0.1	66.28	0	0.00	66.50	0.1	93	0.14%
2024/03/11	0	0.00	1	66.20	66.20	-1	100	-1.00%
2024/03/08	0	0.00	3	65.63	65.70	-3	99	-3.02%
2024/03/04	0	0.00	1	66.00	66.20	-1	95	-1.05%
2024/03/01	3	66.17	0	0.00	66.20	3	95	3.14%
2024/02/29	1	66.70	0	0.00	66.60	1	94	1.06%
2024/02/23	1	64.50	0	0.00	64.50	1	89	1.12%
2024/02/22	0	0.00	1	64.40	64.50	-1	92	-1.08%
2024/02/21	0	0.00	2	63.80	64.60	-2	92	-2.16%
2024/02/05	2	64.50	1	64.60	64.60	1	91	1.09%
2024/02/02	1	64.30	0	0.00	64.70	1	91	1.09%
2024/01/31	0.1	63.80	0	0.00	63.50	0.1	90	0.11%
2024/01/24	0	0.00	0	64.00	63.60	0	88	-0.02%
2024/01/23	1	63.90	0	0.00	64.30	1	88	1.13%
2024/01/08	0	0.00	3	62.00	61.90	-3	83	-3.61%
2023/12/26	0	0.00	1	62.90	63.00	-1	79	-1.26%
2023/12/21	0	0.00	1	61.70	61.70	-1	74	-1.34%
2023/12/12	0	0.00	2	61.25	61.30	-2	71	-2.79%
2023/12/11	0	0.00	1	61.00	61.00	-1	71	-1.40%
2023/12/08	0	0.00	1	59.60	60.00	-1	69	-1.44%
2023/12/07	0	0.00	1	59.20	59.60	-1	66	-1.49%
2023/12/01	1	58.40	0	0.00	58.20	1	61	1.63%
2023/11/28	0	0.00	1	58.40	58.50	-1	60	-1.66%
2023/11/27	0	0.00	1	58.20	58.40	-1	58	-1.70%
2023/11/15	38	58.12	0	0.00	58.20	38	52	71.79%
2023/11/09	0	0.00	0	57.80	57.40	0	51	-0.03%
2023/10/30	0	0.00	2.2	56.75	56.70	-2.2	58	-3.82%
2023/10/12	1	57.50	0	0.00	57.90	1	65	1.53%
2023/09/22	0	0.00	1	58.00	57.60	-1	85	-1.18%
2023/09/07	0	0.00	2	58.30	58.20	-2	83	-2.40%
2023/08/28	1	57.60	0	0.00	57.90	1	84	1.18%
2023/08/21	0	0.00	1	58.30	58.30	-1	85	-1.17%
2023/08/07	1	57.30	5	57.40	57.40	-4	82	-4.84%
2023/08/02	1	57.60	0	0.00	57.40	1	81	1.23%
2023/08/01	0	0.00	1	57.90	57.60	-1	80	-1.25%
2023/07/26	0	0.00	2	56.30	56.40	-2	77	-2.59%
2023/07/18	1	57.80	1	57.70	57.80	0	75	0.00%
2023/07/17	2	58.15	0	0.00	58.10	2	75	2.67%
2023/07/14	1	57.20	0	0.00	57.70	1	74	1.35%
2023/07/13	0	56.50	5	56.40	56.50	-5	73	-6.76%
2023/07/12	1	56.50	3	56.50	56.30	-2	72	-2.76%
2023/07/11	1	59.20	0	0.00	59.30	1	68	1.45%
2023/07/07	8	59.30	0	0.00	59.30	8	61	12.96%
2023/07/06	0	0.00	1	59.50	59.40	-1	61	-1.63%
2023/07/04	0	59.00	0	0.00	59.00	0	58	0.03%
2023/06/21	0	0.00	1	58.50	59.10	-1	54	-1.83%
2023/06/14	0	0.00	1	59.30	59.40	-1	53	-1.87%
2023/06/12	1	58.40	0	0.00	58.50	1	52	1.90%
2023/06/09	0	0.00	1	58.30	58.40	-1	52	-1.92%
2023/06/02	1	57.60	0	0.00	57.70	1	58	1.71%
2023/06/01	1	57.30	0.2	57.50	57.20	0.8	58	1.39%
2023/05/30	0	0.00	1	57.30	57.30	-1	59	-1.67%
2023/05/29	0	0.00	1	57.50	57.50	-1	60	-1.65%
2023/05/26	1	57.30	0	0.00	57.50	1	60	1.64%
2023/05/24	3	57.30	0	0.00	57.70	3	62	4.82%
2023/05/23	1	57.30	0	0.00	57.30	1	61	1.62%
2023/05/03	2	56.20	0	0.00	56.40	2	65	3.05%
2023/04/25	3	56.30	0	0.00	56.10	3	65	4.56%
2023/04/21	1	56.40	0	0.00	56.40	1	65	1.52%
2023/04/20	2	57.00	0	0.00	57.00	2	65	3.03%
2023/04/17	0	0.00	2	57.15	57.10	-2	64	-3.12%
2023/04/12	3	57.00	0	0.00	57.20	3	62	4.79%
2023/03/30	1	56.80	0	0.00	56.70	1	62	1.60%
2023/03/20	0	0.00	2	55.80	56.10	-2	62	-3.19%
2023/03/16	3	56.23	0	0.00	56.10	3	62	4.79%
2023/03/10	4	57.10	0	0.00	57.60	4	59	6.68%
2023/03/09	2	58.00	2	57.50	57.50	0	59	0.00%
2023/03/07	0	0.00	1	58.10	58.00	-1	56	-1.78%
2023/03/03	1	57.10	0	0.00	57.20	1	53	1.87%
2023/02/23	0	0.00	5	55.90	56.20	-5	52	-9.57%
2023/02/22	0	0.00	3	55.30	55.60	-3	51	-5.87%
2023/02/21	0	0.00	2	55.50	55.60	-2	51	-3.91%
2023/02/20	1	55.60	0	0.00	55.30	1	51	1.94%
2023/02/15	0	0.00	0	54.30	54.60	0	50	0.00%
2023/02/14	1	54.20	0	0.00	54.20	1	51	1.96%
2023/02/13	0	0.00	0	54.50	53.70	0	50	0.00%
2023/02/03	2	53.50	0	0.00	53.50	2	53	3.73%
2023/02/02	1	53.40	0	0.00	53.50	1	53	1.89%
2023/01/17	1	52.90	0	0.00	52.90	1	51	1.94%
2023/01/16	1	52.50	0	0.00	52.50	1	51	1.95%
2023/01/13	1	52.20	14	52.27	52.50	-13	51	-25.15%
2023/01/12	1	52.20	0	0.00	52.20	1	51	1.94%
2022/12/27	0.4	51.33	0	0.00	51.30	0.4	54	0.74%
2022/12/23	1	51.40	0	0.00	51.40	1	53	1.87%
2022/12/16	1	51.50	0	0.00	51.70	1	55	1.79%
2022/12/08	1	52.00	0	0.00	52.60	1	56	1.77%
2022/12/07	5	52.48	0	0.00	52.60	5	56	8.85%
2022/12/05	1	52.90	0	0.00	53.00	1	60	1.65%
2022/12/02	9	52.79	0	0.00	52.90	9	64	13.96%
2022/11/29	0	0.00	0	51.80	52.30	0	64	0.00%
2022/11/28	2	52.10	0	0.00	52.40	2	64	3.10%
2022/11/25	1	53.20	0	0.00	52.50	1	64	1.55%
2022/11/24	2	52.75	0	0.00	52.80	2	64	3.11%
2022/11/23	0	0.00	0	51.90	51.90	0	64	0.00%
2022/11/07	1	50.40	0	0.00	50.70	1	59	1.67%
2022/10/26	0	0.00	1	50.50	50.50	-1	55	-1.79%
2022/10/21	1	50.20	0	0.00	50.20	1	55	1.81%
2022/10/17	2	50.60	0	0.00	50.50	2	54	3.64%
2022/10/13	1	51.20	0	0.00	50.20	1	54	1.84%
2022/09/15	0	52.40	0	0.00	52.60	0	63	0.00%
2022/09/14	0	52.70	0	0.00	52.30	0	63	0.00%
2022/09/13	0	0.00	1	52.40	52.60	-1	62	-1.59%
2022/09/08	0	0.00	1	52.00	51.70	-1	58	-1.72%
2022/08/19	0	0.00	1	50.30	50.20	-1	60	-1.67%
2022/08/11	0	0.00	1	48.95	49.00	-1	61	-1.63%
2022/08/10	1	48.55	0	0.00	48.65	1	61	1.63%
2022/08/05	1	47.40	0	0.00	47.50	1	61	1.63%
2022/07/18	0	0.00	1	47.00	46.80	-1	69	-1.44%
2022/07/14	1	46.90	0	0.00	46.95	1	73	1.36%
2022/07/05	0.2	50.10	0	0.00	49.90	0.2	84	0.24%
2022/06/22	0	0.00	4	50.40	50.50	-4	90	-4.43%
2022/06/16	0	0.00	10	51.20	50.70	-10	91	-10.95%
2022/06/02	0	0.00	4	50.78	50.90	-4	87	-4.55%
2022/06/01	0	0.00	3	50.20	50.60	-3	88	-3.37%
2022/05/31	0	0.00	4	50.40	50.20	-4	88	-4.53%
2022/05/27	3	50.27	0	0.00	50.40	3	87	3.44%
2022/05/26	4	51.65	2	52.50	51.10	2	85	2.34%
2022/04/27	0	0.00	1	51.50	51.20	-1	96	-1.04%
2022/04/26	1	52.20	0	0.00	52.00	1	95	1.04%
2022/04/25	0	0.00	1	52.00	52.00	-1	97	-1.03%
2022/04/22	0	0.00	4	52.80	52.90	-4	96	-4.14%
2022/04/21	5	51.98	0	0.00	52.20	5	96	5.17%
2022/04/20	0	0.00	1	51.90	52.20	-1	95	-1.05%
2022/04/19	7	51.70	0	0.00	51.90	7	92	7.58%
2022/04/14	1	54.40	0	0.00	54.50	1	81	1.23%
2022/04/11	1	54.10	0	0.00	54.20	1	81	1.23%
2022/04/06	1	55.10	1	55.40	55.40	0	81	0.00%
2022/03/28	1	56.20	1	56.10	56.50	0	74	0.00%
2022/03/25	1	56.90	0	0.00	56.30	1	74	1.34%
2022/03/21	1	57.30	0	0.00	57.30	1	73	1.35%
2022/03/16	1	56.90	0	0.00	56.80	1	78	1.28%
2022/03/14	0	0.00	1	57.10	57.20	-1	78	-1.27%
2022/03/11	1	56.80	0	0.00	56.90	1	79	1.26%
2022/03/10	1	57.30	0	0.00	57.20	1	79	1.26%
2022/03/08	2	56.70	0	0.00	56.60	2	80	2.49%
2022/02/22	1	58.10	0	0.00	57.80	1	89	1.12%
2022/02/16	0	57.80	0	0.00	57.90	0	104	0.00%
2022/02/11	1	58.30	0	0.00	58.20	1	107	0.93%
2022/02/10	1	57.51	0	0.00	58.00	1	104	0.96%
2022/02/09	0	59.00	0	0.00	57.60	0	103	0.00%
2022/02/08	1	56.40	0	0.00	57.30	1	103	0.97%
2022/02/07	1	56.30	47	56.47	56.80	-46	101	-45.22%
2022/01/26	0	0.00	6	57.10	57.10	-6	95	-6.30%
2021/12/30	0	0.00	0.5	59.10	59.60	-0.5	101	-0.51%
2021/12/27	14	59.00	0	0.00	59.00	14	100	13.92%
2021/12/24	10	58.80	2	59.10	58.90	8	101	7.90%
2021/12/21	0	0.00	3	58.20	59.10	-3	100	-2.98%
2021/12/15	1	58.90	1	58.60	58.90	0	101	0.00%
2021/12/07	0	0.00	1	58.50	58.50	-1	99	-1.00%
2021/12/06	0	0.00	1	58.50	58.40	-1	99	-1.01%
2021/11/26	1	59.90	1	59.00	59.30	0	99	0.00%
2021/11/19	1	61.50	0	0.00	60.20	1	91	1.10%
2021/11/18	5	60.90	0	0.00	61.10	5	88	5.62%
2021/11/17	18	59.66	0	0.00	59.60	18	82	21.76%
2021/11/16	1	58.30	0	0.00	59.50	1	81	1.22%
2021/11/15	2	57.95	0	0.00	57.90	2	78	2.54%
2021/11/12	0	0.00	2.1	57.50	57.90	-2.1	76	-2.73%
2021/11/03	0	0.00	1	57.00	56.90	-1	83	-1.20%
2021/10/27	1	56.50	2	56.10	57.00	-1	82	-1.21%
2021/10/26	0	0.00	2	55.20	56.00	-2	80	-2.49%
2021/10/20	0	0.00	1	54.60	54.50	-1	81	-1.23%
2021/10/19	0	0.00	1	55.30	54.80	-1	81	-1.23%
2021/10/18	2	54.75	1	52.60	54.80	1	83	1.20%
2021/10/13	0	0.00	1	52.10	52.60	-1	93	-1.07%
2021/10/01	0	0.00	2	54.00	52.50	-2	101	-1.97%
2021/09/28	0	0.00	1	54.30	54.50	-1	118	-0.85%
2021/09/17	1	54.00	0	0.00	54.00	1	122	0.81%
2021/09/06	5	54.30	0	0.00	54.10	5	138	3.62%
2021/08/23	1	52.90	0	0.00	52.90	1	141	0.71%
2021/08/17	0	0.00	0.2	53.00	52.30	-0.2	139	-0.14%
2021/08/10	2	54.65	0	0.00	54.50	2	135	1.47%
2021/08/06	0	0.00	2	55.00	55.20	-2	141	-1.42%
2021/08/05	1	55.00	0	0.00	55.00	1	144	0.69%
2021/08/04	0	55.50	0	0.00	55.40	0	152	0.00%
2021/07/28	1	54.20	0	0.00	54.30	1	158	0.63%
2021/07/27	1.1	55.75	0	0.00	55.20	1.1	162	0.68%
2021/07/22	1	56.00	0	0.00	55.60	1	170	0.59%
2021/07/21	0	0.00	1	54.60	56.00	-1	168	-0.59%
2021/07/16	0.1	54.00	0	0.00	54.10	0.1	163	0.03%
2021/07/15	1	54.20	0	0.00	54.30	1	164	0.61%
2021/07/14	0	54.40	0	0.00	54.40	0	165	0.03%
2021/07/13	1	55.40	2	54.90	54.70	-1	165	-0.60%
2021/07/12	1	54.30	0	0.00	54.80	1	165	0.61%
2021/07/07	2	53.80	2	53.70	53.80	0	176	0.00%
2021/07/06	4	57.18	2	57.00	57.50	2	178	1.12%
2021/07/05	0	0.00	1	56.60	56.60	-1	180	-0.55%
2021/07/02	1	55.50	2	55.70	55.60	-1	182	-0.55%
2021/07/01	1	55.60	0	0.00	55.60	1	186	0.54%
2021/06/30	1	55.60	0	0.00	55.60	1	188	0.53%
2021/06/28	1	56.40	0	0.00	56.20	1	196	0.51%
2021/06/25	0	0.00	1	56.70	56.70	-1	205	-0.49%
2021/06/24	0	0.00	1	57.00	56.70	-1	205	-0.49%
2021/06/22	2	56.00	0	0.00	55.90	2	205	0.97%
2021/06/18	0	0.00	10	55.42	56.00	-10	207	-4.82%
2021/06/15	8	54.38	0	0.00	54.20	8	210	3.79%
2021/06/09	1	54.40	1	54.30	54.10	0	227	0.00%
2021/06/07	1	53.20	0	0.00	53.30	1	231	0.43%
2021/05/31	0	0.00	1	53.60	53.70	-1	252	-0.40%
2021/05/21	1	53.00	0	0.00	53.00	1	278	0.36%
2021/05/18	0	0.00	1	51.00	52.60	-1	280	-0.36%
2021/05/17	1	50.80	0	0.00	51.00	1	280	0.36%
2021/05/12	4	52.80	0	0.00	53.00	4	279	1.43%
2021/05/11	1	54.50	0	0.00	53.60	1	271	0.37%
2021/05/04	0	0.00	1	52.50	53.10	-1	267	-0.37%
2021/04/29	2	55.20	0	0.00	55.10	2	257	0.78%
2021/04/22	4	56.63	0	0.00	56.00	4	253	1.58%
2021/04/21	0	0.00	1	57.20	57.10	-1	249	-0.40%
2021/04/20	1	57.20	0	0.00	57.50	1	248	0.40%
2021/04/16	0	0.00	2	58.00	58.00	-2	248	-0.81%
2021/04/14	0	57.80	0	0.00	57.60	0	248	0.00%
2021/04/13	1	58.00	0	0.00	57.60	1	245	0.41%
2021/04/12	5	58.72	0	0.00	58.30	5	238	2.10%
2021/04/09	0	0.00	1	58.30	58.90	-1	233	-0.43%
2021/04/08	1	56.90	0	0.00	57.10	1	222	0.45%
2021/04/07	0	0.00	13	55.52	55.40	-13	217	-5.98%
2021/04/06	1	54.40	2	54.60	54.30	-1	211	-0.47%
2021/03/31	3	54.03	25	53.97	54.00	-22	204	-10.75%
2021/03/30	2	53.50	23	53.74	53.90	-21	199	-10.51%
2021/03/29	0	0.00	24	52.35	52.50	-24	190	-12.61%
2021/03/26	0	0.00	5	52.10	52.20	-5	190	-2.62%
2021/03/25	0	0.00	1	52.20	52.00	-1	190	-0.52%
2021/03/24	0	0.00	2	52.30	52.30	-2	192	-1.04%
2021/03/22	6	53.05	2	53.05	53.10	4	188	2.13%
2021/03/19	4	52.35	6	53.07	53.40	-2	186	-1.07%
2021/03/18	3	52.07	1	52.10	52.10	2	183	1.09%
2021/03/17	9	51.89	0	0.00	51.80	9	186	4.83%
2021/03/16	4	52.35	0	0.00	52.40	4	181	2.20%
2021/03/15	2	53.50	24	53.81	54.00	-22	175	-12.56%
2021/03/12	1	52.20	0	0.00	52.20	1	170	0.59%
2021/03/11	0	0.00	1	51.30	51.50	-1	170	-0.59%
2021/03/09	0	0.00	1	50.10	50.50	-1	166	-0.60%
2021/03/08	0	0.00	3	49.25	49.40	-3	161	-1.88%
2021/03/04	0	0.00	1.2	48.99	48.85	-1.2	163	-0.74%
2021/03/03	4	48.56	5	49.05	48.45	-1	159	-0.63%
2021/03/02	1	48.20	2	48.15	47.55	-1	150	-0.66%
2021/02/26	11	46.83	0	0.00	46.65	11	142	7.73%
2021/02/25	0	0.00	1	47.10	47.10	-1	137	-0.73%
2021/02/22	0.2	47.00	0	0.00	47.10	0.2	160	0.12%
2021/02/17	0	0.00	3	46.73	46.85	-3	173	-1.73%
2021/02/05	0	0.00	2	46.30	46.40	-2	172	-1.16%
2021/02/04	1	45.85	1	45.80	45.85	0	170	0.00%
2021/02/03	3	45.65	0	0.00	45.75	3	171	1.75%
2021/02/02	4	45.30	0	0.00	45.45	4	172	2.32%
2021/02/01	0	0.00	2	44.55	44.90	-2	173	-1.16%
2021/01/27	12	45.50	3	45.50	45.40	9	175	5.14%
2021/01/21	0	0.00	2	45.10	45.15	-2	188	-1.06%
2021/01/19	0	45.35	0	0.00	45.60	0	188	0.00%
2021/01/15	10	46.05	12	45.95	45.70	-2	198	-1.01%
2021/01/14	6	46.17	0	0.00	46.25	6	200	3.00%
2021/01/12	1	46.55	0	0.00	46.00	1	212	0.47%
2021/01/11	14	46.20	2	46.35	46.55	12	211	5.67%
2021/01/08	0	0.00	10	46.32	46.35	-10	211	-4.73%
2021/01/07	1	46.50	3	46.40	46.40	-2	210	-0.95%
2021/01/06	1	46.70	1	46.10	46.15	0	212	0.00%
2020/12/31	0	0.00	16	46.05	45.95	-16	211	-7.57%
2020/12/28	9	46.15	2	46.25	46.20	7	218	3.20%
2020/12/25	1	46.05	0	0.00	46.15	1	218	0.47%
2020/12/24	0	0.00	4	45.90	45.85	-4	220	-1.81%
2020/12/21	0	0.00	1	45.90	45.80	-1	228	-0.44%
2020/12/18	0	0.00	4	45.83	45.60	-4	228	-1.75%
2020/12/17	1	45.40	1	45.70	45.50	0	229	0.00%
2020/12/16	0	45.80	0	0.00	45.65	0	237	0.00%
2020/12/14	1	45.55	0	0.00	45.60	1	239	0.42%
2020/12/11	0	0.00	1	44.95	45.00	-1	238	-0.42%
2020/12/10	5	45.90	0	0.00	45.65	5	236	2.11%
2020/12/09	5	45.90	2	46.00	46.20	3	236	1.27%
2020/12/04	2	45.93	35	45.74	45.70	-33	232	-14.21%
2020/12/03	1	45.95	2	45.90	45.90	-1	230	-0.43%
2020/12/02	15	45.87	0	0.00	46.00	15	230	6.52%
2020/12/01	18	45.66	3	45.55	45.80	15	229	6.54%
2020/11/30	8	46.14	0	0.00	46.15	8	224	3.56%
2020/11/26	0	0.00	1	46.85	46.75	-1	220	-0.45%
2020/11/25	55	46.85	2	46.90	46.80	53	221	23.90%
2020/11/23	0	0.00	6	46.80	46.70	-6	219	-2.73%
2020/11/20	3	46.70	0	0.00	46.75	3	216	1.38%
2020/11/19	6	48.29	4	47.71	47.30	2	209	0.96%
2020/11/18	25	46.29	6	46.25	46.45	19	193	9.80%
2020/11/17	48	45.92	3	45.47	46.10	45	188	23.83%
2020/11/16	1	44.60	6	44.97	45.00	-5	184	-2.71%
2020/11/11	3	44.30	1	44.50	44.65	2	182	1.10%
2020/11/10	2	44.50	0	0.00	44.45	2	177	1.13%
2020/11/06	0	0.00	2	44.80	44.65	-2	175	-1.14%
2020/11/05	0	0.00	2	44.50	44.30	-2	175	-1.14%
2020/11/02	5	44.01	1	44.40	43.75	4	175	2.28%
2020/10/30	1	44.45	0	0.00	44.55	1	170	0.59%
2020/10/29	0	0.00	3	44.50	44.80	-3	166	-1.80%
2020/10/28	1	44.80	0	0.00	44.70	1	165	0.61%
2020/10/22	1	44.55	0	0.00	44.20	1	154	0.65%
2020/10/21	0	0.00	2	44.15	43.90	-2	151	-1.32%
2020/10/20	2	43.73	0	0.00	43.80	2	151	1.32%
2020/10/19	2	43.28	0	0.00	43.20	2	143	1.39%
2020/10/14	0	0.00	2	43.15	43.25	-2	155	-1.29%
2020/10/08	0	0.00	6	42.98	43.00	-6	152	-3.92%
2020/10/07	1	42.80	0	0.00	42.95	1	153	0.65%
2020/10/06	0	0.00	4	42.40	42.55	-4	148	-2.69%
2020/09/24	2	41.40	1	41.30	40.90	1	173	0.58%
2020/09/23	6	42.22	0	0.00	41.85	6	171	3.50%
2020/09/22	3	42.30	2	42.15	42.05	1	172	0.58%
2020/09/21	7	42.06	6	42.13	42.10	1	170	0.59%
2020/09/18	1	41.50	1	41.45	41.50	0	165	0.00%
2020/09/16	0	0.00	0.3	41.05	41.15	-0.3	165	-0.20%
2020/09/14	2	40.50	0	0.00	40.65	2	164	1.22%
2020/09/10	5	40.45	0	0.00	40.45	5	164	3.04%
2020/09/03	0	0.00	0.3	40.55	40.60	-0.3	177	-0.19%
2020/08/19	0	0.00	2	40.63	40.65	-2	192	-1.04%
2020/08/17	0	0.00	1.3	40.41	40.50	-1.3	193	-0.70%
2020/08/13	0	0.00	1	40.15	40.15	-1	192	-0.52%
2020/08/07	2	40.10	1.3	40.06	40.30	0.7	196	0.33%
2020/08/06	1	39.75	0	0.00	39.80	1	195	0.51%
2020/08/03	10	39.80	0	0.00	39.80	10	202	4.93%
2020/07/29	1	39.00	0	0.00	39.45	1	205	0.49%
2020/07/28	2	39.00	0	0.00	38.95	2	205	0.97%
2020/07/27	2	39.10	1	39.30	39.10	1	206	0.48%
2020/07/24	2	39.93	0	0.00	39.35	2	207	0.96%
2020/07/23	5	40.05	0	0.00	40.00	5	205	2.43%
2020/07/22	1	40.00	0	0.00	39.85	1	207	0.48%
2020/07/21	1	40.25	3	39.70	40.00	-2	207	-0.96%
2020/07/20	1	39.10	0	0.00	39.05	1	203	0.49%
2020/07/17	1	38.30	0	0.00	38.15	1	201	0.50%
2020/07/13	0	0.00	1	38.05	38.35	-1	207	-0.48%
2020/07/10	1	38.50	0	0.00	38.10	1	209	0.48%
2020/07/09	0	0.00	1.1	39.02	39.15	-1.1	205	-0.54%
2020/07/08	1	39.10	0	0.00	39.20	1	203	0.49%
2020/07/07	5	39.30	0.4	39.55	39.40	4.6	202	2.29%
2020/07/06	2.1	42.08	1	42.10	42.15	1.1	196	0.56%
2020/07/02	0	0.00	1.3	41.70	41.85	-1.3	183	-0.73%
2020/07/01	0	0.00	5	41.45	41.50	-5	183	-2.73%
2020/06/30	1	40.95	1.3	41.20	41.30	-0.3	181	-0.19%
2020/06/29	4	40.64	2	40.85	41.05	2	181	1.10%
2020/06/11	1	41.20	8	41.02	40.60	-7	193	-3.62%
2020/06/10	1	41.40	0	0.00	41.40	1	189	0.53%
2020/06/05	0	0.00	6	41.50	41.50	-6	192	-3.12%
2020/06/04	0	0.00	2	41.45	41.45	-2	190	-1.05%
2020/06/03	1	41.55	0	0.00	41.35	1	196	0.51%
2020/06/02	2	41.25	0	0.00	41.20	2	192	1.04%
2020/06/01	2	41.38	11	41.35	41.35	-9	192	-4.68%
2020/05/29	1	40.85	0.4	40.85	41.10	0.6	192	0.29%
2020/05/28	10	41.10	0	0.00	40.80	10	191	5.21%
2020/05/26	1	40.80	0	0.00	40.90	1	192	0.52%
2020/05/25	0	0.00	1	40.35	40.70	-1	191	-0.52%
2020/05/22	2	40.48	0	0.00	40.25	2	191	1.05%
2020/05/21	1	40.70	0	0.00	40.60	1	190	0.53%
2020/05/20	1	40.40	0	0.00	40.45	1	190	0.52%
2020/05/18	0	0.00	2	40.10	40.35	-2	189	-1.06%
2020/05/11	1	40.75	0	0.00	40.60	1	183	0.54%
2020/05/08	0	0.00	1	40.60	40.40	-1	186	-0.54%
2020/05/07	7	40.53	1	40.60	40.60	6	194	3.08%
2020/04/30	3	40.45	0	0.00	40.65	3	191	1.57%
2020/04/29	0	0.00	2.4	39.91	40.30	-2.4	190	-1.23%
2020/04/27	1	39.65	0	0.00	39.65	1	196	0.51%
2020/04/24	1	39.50	0	0.00	39.70	1	193	0.52%
2020/04/20	0	0.00	2	39.28	39.40	-2	184	-1.08%
2020/04/15	2	39.50	0	0.00	39.50	2	178	1.12%
2020/04/14	0	0.00	3	39.42	39.55	-3	178	-1.68%
2020/04/13	6	38.80	0	0.00	39.00	6	178	3.36%
2020/04/08	0	0.00	0.4	38.95	38.95	-0.4	177	-0.20%
2020/04/06	1	36.80	0	0.00	37.20	1	174	0.57%
2020/03/27	1	37.25	0	0.00	37.05	1	177	0.56%
2020/03/26	2	36.90	0	0.00	37.00	2	176	1.14%
2020/03/25	6	37.01	1	37.25	37.00	5	174	2.86%
2020/03/20	1	35.20	2	36.00	35.80	-1	167	-0.60%
2020/03/19	1	34.60	0	0.00	33.80	1	165	0.60%
2020/03/18	1	36.15	56	35.63	35.20	-55	162	-33.80%
2020/03/17	2	36.03	0	0.00	35.95	2	161	1.24%
2020/03/16	4	36.96	0	0.00	36.75	4	161	2.47%
2020/03/13	2	36.63	0	0.00	37.65	2	159	1.25%
2020/03/12	3	38.85	0	0.00	38.65	3	154	1.94%
2020/03/11	1	40.00	1	40.05	39.65	0	150	0.00%
2020/03/10	0	0.00	3	39.63	39.95	-3	148	-2.02%
2020/03/09	1	39.65	0	0.00	39.60	1	147	0.68%
2020/03/03	0	0.00	1	40.95	40.80	-1	144	-0.69%
2020/03/02	0	0.00	1	40.65	40.70	-1	144	-0.69%
2020/02/27	1	40.90	0	0.00	41.30	1	141	0.71%
2020/02/10	0	0.00	1	40.45	41.50	-1	145	-0.69%
2020/02/06	1	41.30	0	0.00	41.00	1	132	0.76%
2020/02/05	3	40.55	1	40.80	40.80	2	133	1.50%
2020/02/03	0	0.00	22	40.36	40.50	-22	133	-16.45%
2020/01/30	1	40.70	0	0.00	40.60	1	133	0.75%
2019/11/19	9	41.45	0	0.00	41.70	9	89	10.10%
2019/11/18	30	41.50	1.1	41.45	41.50	28.9	88	32.76%
2019/11/15	38	41.54	2	41.55	41.45	36	87	41.29%
2019/11/14	0	0.00	1	41.85	41.30	-1	85	-1.16%
2019/11/11	0	0.00	10	39.96	39.95	-10	77	-12.95%
2019/11/07	1	39.90	0	0.00	39.95	1	74	1.34%
2019/11/06	0	0.00	3	40.05	40.10	-3	73	-4.10%
2019/11/05	1	40.05	0	0.00	39.95	1	71	1.40%
2019/11/01	0	0.00	2	39.83	39.95	-2	69	-2.89%
2019/10/30	0	0.00	0.1	39.30	39.35	-0.1	67	-0.19%
2019/10/21	1	39.10	2	39.25	39.15	-1	64	-1.56%
2019/10/18	2	39.40	0	0.00	39.15	2	64	3.08%
2019/10/16	4	39.50	0	0.00	39.00	4	62	6.42%
2019/10/14	0	0.00	1	37.75	38.65	-1	57	-1.75%
2019/10/07	1	37.65	0	0.00	37.75	1	60	1.65%
2019/10/02	0	0.00	1	37.75	37.70	-1	70	-1.42%
2019/10/01	2	37.50	1	37.70	37.50	1	71	1.40%
2019/09/26	0	0.00	1	37.65	37.70	-1	73	-1.37%
2019/09/25	1	37.80	0	0.00	37.80	1	73	1.36%
2019/09/20	2	37.58	1	37.70	37.50	1	76	1.31%
2019/09/19	6	37.60	0	0.00	37.75	6	76	7.80%
2019/09/06	0.1	36.80	0	0.00	36.85	0.1	73	0.14%
2019/08/07	0.1	36.60	0	0.00	36.80	0.1	75	0.07%
2019/07/23	0	0.00	3	37.00	37.00	-3	86	-3.46%
2019/07/22	0	0.00	1	36.90	36.80	-1	84	-1.18%
2019/07/18	1	36.65	0	0.00	36.75	1	85	1.17%
2019/07/16	1	36.75	0	0.00	36.90	1	83	1.19%
2019/07/12	1	37.00	2	36.95	36.90	-1	82	-1.21%
2019/07/11	2	36.73	0	0.00	36.75	2	81	2.45%
2019/07/09	1	39.50	0	0.00	39.45	1	68	1.45%
2019/07/05	1	39.40	0	0.00	39.45	1	66	1.50%
2019/07/03	1	39.20	0	0.00	39.25	1	64	1.56%
2019/07/01	0	0.00	1	39.25	39.25	-1	64	-1.55%
2019/06/21	1	39.00	0	0.00	38.85	1	70	1.42%
2019/06/14	0	0.00	0.1	38.70	38.75	-0.1	90	-0.07%
2019/05/29	0	0.00	1	38.50	38.50	-1	103	-0.97%
2019/05/07	2	39.13	0	0.00	39.20	2	117	1.71%
2019/05/06	0	0.00	2	39.15	39.15	-2	116	-1.71%
2019/05/03	1	39.75	1	39.85	39.75	0	115	0.00%
2019/04/30	1	39.50	0	0.00	39.55	1	112	0.89%
2019/04/15	1	39.30	0	0.00	39.30	1	105	0.95%
2019/04/12	0	39.20	0	0.00	39.30	0	105	0.00%
2019/04/10	0	0.00	1	39.45	39.45	-1	103	-0.97%
2019/04/02	0	0.00	2	39.50	39.45	-2	101	-1.97%
2019/04/01	1.1	39.16	1	39.25	39.55	0.1	100	0.12%
2019/03/26	0	0.00	0.8	38.85	38.85	-0.8	94	-0.84%
2019/03/19	6	39.72	0	0.00	39.15	6	80	7.42%
2019/03/18	5	39.20	3	39.88	39.85	2	72	2.75%
2019/02/22	0	0.00	1	38.85	38.90	-1	61	-1.63%
2019/02/21	1	38.20	0	0.00	38.40	1	58	1.72%
2019/02/20	0	0.00	2	38.20	38.25	-2	57	-3.47%
2019/02/19	1	38.10	0	0.00	38.10	1	57	1.75%
2019/02/14	0	0.00	2	37.95	37.85	-2	55	-3.57%
2019/01/21	0	0.00	2	36.30	36.30	-2	57	-3.46%
2018/10/16	3	35.25	3	34.83	34.55	0	71	0.00%
2018/10/12	1	32.80	0	0.00	34.20	1	58	1.70%
2018/10/11	3	33.33	0	0.00	32.75	3	57	5.22%
2018/10/08	2	36.00	0	0.00	36.15	2	51	3.89%
2018/09/28	1	37.20	0	0.00	37.00	1	52	1.90%
2018/09/13	0	0.00	2	36.35	36.70	-2	76	-2.63%
2018/09/11	2	35.90	0	0.00	36.10	2	79	2.52%
2018/09/04	0	0.00	1	37.35	37.30	-1	80	-1.25%
2018/08/16	0	0.00	1	37.40	37.35	-1	88	-1.13%
2018/08/13	4	37.65	2	37.20	37.25	2	94	2.11%
2018/07/16	1	37.80	0	0.00	37.70	1	98	1.01%
2018/07/09	1	37.05	0	0.00	37.05	1	98	1.01%
2018/07/05	2	37.50	0	0.00	37.35	2	99	2.01%
2018/06/13	1	42.40	0	0.00	42.50	1	108	0.92%
2018/06/08	2	42.15	0	0.00	42.15	2	102	1.95%
2018/06/07	0	0.00	7	42.50	42.30	-7	103	-6.79%
2018/06/04	0	0.00	6	42.30	42.25	-6	101	-5.89%
2018/05/15	0	0.00	6	41.53	41.55	-6	111	-5.39%
2018/05/11	2	41.75	0	0.00	41.80	2	120	1.65%
2018/05/09	2	41.80	0	0.00	41.75	2	120	1.65%
2018/04/27	2	42.30	0	0.00	42.30	2	123	1.62%
2018/04/26	0	0.00	5	42.25	42.25	-5	124	-4.00%
2018/04/24	2	42.50	0	0.00	42.45	2	126	1.58%
2018/04/23	0	0.00	1	42.95	42.80	-1	126	-0.79%
2018/04/19	4	42.98	0	0.00	42.95	4	127	3.14%
2018/04/18	1	43.25	0	0.00	43.10	1	127	0.78%
2018/04/16	0	0.00	1	43.40	43.50	-1	128	-0.78%
2018/04/09	0	0.00	1	43.95	44.00	-1	128	-0.78%
2018/04/03	1	43.70	4	43.98	43.90	-3	128	-2.34%
2018/04/02	0	0.00	4	43.94	44.00	-4	127	-3.13%
2018/03/31	0	0.00	1	43.65	43.55	-1	124	-0.80%
2018/03/26	0	0.00	3	44.60	44.35	-3	116	-2.58%
2018/03/23	11	43.89	10	44.45	44.00	1	101	0.98%
2018/03/13	0	0.00	1	43.05	43.10	-1	97	-1.02%
2018/03/09	2	42.75	2	42.75	42.80	0	99	0.00%
2018/03/08	0	0.00	0.1	42.90	42.95	-0.1	100	-0.06%
2018/03/07	2	42.78	3	42.75	42.85	-1	101	-0.99%
2018/03/06	3	42.75	0	0.00	43.00	3	104	2.88%
2018/02/21	0.1	42.15	0	0.00	42.20	0.1	121	0.05%
2018/02/08	1	41.80	0	0.00	41.95	1	118	0.84%
2018/02/07	2	41.85	0	0.00	41.95	2	117	1.70%
2018/02/06	4	42.16	1	41.50	41.60	3	114	2.61%
2018/02/02	0	0.00	4	42.45	42.50	-4	109	-3.66%
2018/01/05	0	0.00	1	43.55	43.40	-1	171	-0.58%