良得電 (2462)-台新券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.80
漲跌
▲0.45
漲幅
+1.35%
成交量
250張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	33.55	3	33.63	33.80	0	972	0.00%
2024/04/16	10	33.34	6.5	33.37	33.35	3.5	980	0.36%
2024/04/15	2.2	34.83	0	0.00	34.70	2.2	978	0.22%
2024/04/12	0	0.00	2	35.45	35.40	-2	993	-0.20%
2024/04/11	2	35.25	25	35.29	35.20	-23	995	-2.31%
2024/04/10	3	35.43	0	0.00	35.55	3	1,002	0.30%
2024/04/09	3	35.30	2	35.20	35.40	1	1,010	0.10%
2024/04/08	1.1	35.00	0	0.00	35.05	1.1	1,021	0.10%
2024/04/03	2	34.80	5	34.73	34.95	-3	1,031	-0.29%
2024/04/02	17.2	34.99	30	34.99	35.00	-12.9	1,070	-1.20%
2024/04/01	1	35.25	14	35.39	35.25	-13	1,152	-1.13%
2024/03/29	17	35.02	5	35.10	35.25	12	1,159	1.04%
2024/03/28	4	35.28	24	35.24	35.25	-20	1,170	-1.71%
2024/03/27	0	0.00	29	35.77	35.80	-29	1,164	-2.49%
2024/03/26	2	35.88	4	36.46	35.90	-2	1,168	-0.17%
2024/03/25	0.3	36.60	4	36.93	36.95	-3.7	1,172	-0.32%
2024/03/21	7	36.55	0	0.00	36.65	7	1,211	0.58%
2024/03/20	1	36.50	1	36.45	36.45	0	1,232	0.00%
2024/03/19	0	0.00	8	36.86	36.60	-8	1,242	-0.64%
2024/03/18	1	36.00	3	36.15	36.60	-2	1,281	-0.16%
2024/03/15	4	36.93	10	36.70	36.50	-6	1,314	-0.46%
2024/03/14	2	36.10	0	0.00	36.05	2	1,321	0.15%
2024/03/13	31	35.80	5.2	35.58	36.50	25.8	1,358	1.90%
2024/03/12	21	36.47	0	0.00	36.55	21	1,371	1.53%
2024/03/11	54	36.46	12.2	36.62	36.30	41.8	1,381	3.02%
2024/03/08	7	38.21	0	0.00	37.60	7	1,417	0.49%
2024/03/07	15.1	38.93	19	38.65	38.50	-3.9	1,462	-0.27%
2024/03/06	14	39.60	9	39.77	39.55	5	1,477	0.34%
2024/03/05	25.2	39.66	37	39.44	39.30	-11.8	1,470	-0.80%
2024/03/04	40.1	40.65	57	40.71	39.85	-16.9	1,470	-1.15%
2024/03/01	272.2	39.44	357.5	39.75	39.75	-85.3	1,424	-5.99%	大買/大賣/
2024/02/29	158	38.92	7	38.93	38.85	151	1,390	10.86%	大買/鉅額交易
2024/02/27	13	38.11	18	38.48	38.45	-5	1,377	-0.36%
2024/02/26	12.2	38.59	70	38.71	38.40	-57.8	1,404	-4.11%
2024/02/23	18	37.79	64	38.32	38.10	-46	1,429	-3.22%
2024/02/22	5	37.24	6	37.28	37.30	-1	1,502	-0.07%
2024/02/21	1	37.50	2	37.40	37.25	-1	1,734	-0.06%
2024/02/20	0	0.00	12	36.96	37.30	-12	1,772	-0.68%
2024/02/19	3	37.03	5	37.48	37.25	-2	1,865	-0.11%
2024/02/16	26.1	36.06	1	36.20	36.20	25.1	1,992	1.26%
2024/02/15	12	34.40	2.1	34.80	35.00	9.9	2,026	0.49%
2024/02/05	8	34.45	0.1	35.50	34.55	7.9	2,132	0.37%
2024/02/02	1	34.95	2	34.90	34.90	-1	2,224	-0.05%
2024/02/01	17	34.86	1	34.70	34.70	16	2,508	0.64%
2024/01/31	4	35.20	0	0.00	34.95	4	2,687	0.15%
2024/01/30	0	0.00	0.1	35.75	35.80	-0.1	2,721	0.00%
2024/01/29	6	35.70	0	0.00	35.85	6	2,759	0.22%
2024/01/26	1	35.60	1	35.20	35.40	0	2,780	0.00%
2024/01/25	2	35.60	8	35.56	35.45	-6	2,811	-0.21%
2024/01/24	25	36.10	6	36.05	36.10	19	2,859	0.66%
2024/01/23	2	35.83	11	35.75	35.90	-9	2,910	-0.31%
2024/01/22	0	0.00	12	35.58	35.65	-12	2,987	-0.40%
2024/01/19	0	0.00	0	35.40	35.35	0	3,123	0.00%
2024/01/18	0	0.00	1	35.15	35.15	-1	3,171	-0.03%
2024/01/17	2	35.30	10	35.21	35.40	-8	3,343	-0.24%
2024/01/16	85	35.64	20.1	35.50	35.50	64.9	3,405	1.91%
2024/01/15	4	36.20	2	36.35	36.40	2	3,427	0.06%
2024/01/12	2	36.18	4	36.25	36.15	-2	3,454	-0.06%
2024/01/11	7	36.39	2	36.18	36.40	5	3,528	0.14%
2024/01/10	3.1	36.65	14	36.64	36.55	-10.9	3,537	-0.31%
2024/01/09	8	37.13	4	37.14	37.15	4	3,582	0.11%
2024/01/08	9.1	37.60	13	37.40	37.35	-3.9	3,599	-0.11%
2024/01/05	5	38.11	0	0.00	38.05	5	3,616	0.14%
2024/01/04	3.2	38.14	15	38.07	38.00	-11.8	3,621	-0.33%
2024/01/03	8	38.07	7	38.06	38.05	1	3,637	0.03%
2024/01/02	4	38.93	11	38.80	38.55	-7	3,641	-0.19%
2023/12/29	5	38.87	5.1	38.56	38.55	-0.1	3,650	0.00%
2023/12/28	28	38.87	14	39.26	38.95	14	3,651	0.38%
2023/12/27	6.3	39.47	8	39.65	38.55	-1.7	3,635	-0.05%
2023/12/26	2.7	38.41	2	38.55	38.50	0.7	3,581	0.02%
2023/12/25	1	38.50	8	38.61	38.40	-7	3,594	-0.19%
2023/12/22	9	37.93	4	37.75	37.70	5	3,609	0.14%
2023/12/21	2	37.78	8	37.86	37.75	-6	3,634	-0.17%
2023/12/20	1	38.45	8	38.11	38.25	-7	3,660	-0.19%
2023/12/19	5	37.79	4	37.85	37.80	1	3,704	0.03%
2023/12/18	12.2	38.33	23.2	38.26	38.15	-10.9	3,783	-0.29%
2023/12/15	11	38.78	33	38.95	38.90	-22	3,834	-0.57%
2023/12/14	1	39.10	3	38.98	39.05	-2	3,996	-0.05%
2023/12/13	14	39.01	2	39.25	38.90	12	4,350	0.28%
2023/12/12	8.3	39.66	3	40.13	39.50	5.3	4,683	0.11%
2023/12/11	7	39.11	15	39.15	39.50	-8	4,776	-0.17%
2023/12/08	8	39.34	3	39.73	39.00	5	4,800	0.10%
2023/12/07	3	39.53	9	39.71	39.50	-6	4,826	-0.12%
2023/12/06	3	38.88	5.1	38.98	38.90	-2.1	4,809	-0.04%
2023/12/05	32	39.33	5	39.38	38.80	27	4,794	0.56%
2023/12/04	11	40.44	9	40.68	39.75	2	4,752	0.04%
2023/12/01	28	40.45	21	40.25	40.00	7	4,702	0.15%
2023/11/30	0	0.00	4	39.95	39.90	-4	4,689	-0.09%
2023/11/29	11	39.88	13	39.84	40.05	-2	4,697	-0.04%
2023/11/28	17	39.73	35	39.83	39.30	-18	4,680	-0.38%
2023/11/27	12	39.47	28	39.80	39.40	-16	4,650	-0.34%
2023/11/24	20	39.96	9	39.92	40.05	11	4,641	0.24%
2023/11/22	52	40.88	6	40.83	40.75	46	4,614	1.00%
2023/11/21	83	41.33	37.3	41.34	41.00	45.7	4,575	1.00%
2023/11/20	181	41.53	140	41.67	42.10	41	4,512	0.91%	大買/大賣/
2023/11/17	27	39.49	18	39.61	39.30	9	4,295	0.21%
2023/11/16	48	40.44	68	40.46	39.90	-20	4,282	-0.47%
2023/11/15	55	40.08	80.1	40.42	40.65	-25.1	4,216	-0.60%
2023/11/14	74	38.17	45	38.17	38.10	29	4,134	0.70%
2023/11/13	77	38.93	44.5	39.84	38.60	32.5	4,130	0.79%
2023/11/10	44	40.11	21	40.22	40.30	23	4,080	0.56%
2023/11/09	152.4	41.64	165	41.77	41.60	-12.7	4,028	-0.31%	大買/大賣/
2023/11/08	66.5	40.29	283.2	39.69	40.95	-216.7	3,772	-5.74%	大賣/鉅額交易
2023/11/07	144	38.28	11	38.20	38.50	133	3,621	3.67%	大買/鉅額交易
2023/11/06	16.1	38.06	29	37.55	37.45	-12.9	3,623	-0.36%
2023/11/03	23	38.49	13	38.68	38.30	10	3,633	0.28%
2023/11/02	3	38.28	61	38.69	38.90	-58	3,725	-1.56%
2023/11/01	118	37.47	71	37.65	37.50	47	3,894	1.21%	大買/
2023/10/31	30	38.82	25	39.19	38.45	5	4,007	0.13%
2023/10/30	55	39.71	29	39.96	39.30	26	4,027	0.65%
2023/10/27	94	40.65	504	41.01	40.95	-410	3,969	-10.33%	大賣/鉅額交易
2023/10/26	61	40.06	76	39.77	40.00	-15	3,906	-0.38%
2023/10/25	150	40.71	407.1	40.79	40.55	-257.1	3,872	-6.64%	大買/大賣/鉅額交易
2023/10/24	82	39.45	46	39.59	39.80	36	3,762	0.96%
2023/10/23	22	39.46	6	39.64	38.20	16	3,710	0.43%
2023/10/20	14	38.84	10	38.90	38.85	4	3,724	0.11%
2023/10/19	23	39.36	47	39.56	39.65	-24	3,716	-0.65%
2023/10/18	16	38.06	4	38.55	37.60	12	3,666	0.33%
2023/10/17	29.1	39.37	13	39.55	39.15	16.1	3,649	0.44%
2023/10/16	31	38.16	4	38.05	38.95	27	3,611	0.75%
2023/10/13	12	37.10	0	0.00	37.00	12	3,595	0.33%
2023/10/12	10	37.35	6.1	37.25	37.30	3.9	3,576	0.11%
2023/10/11	87	37.45	11	37.62	37.10	76	3,577	2.12%
2023/10/06	68.2	38.22	11	38.37	38.15	57.2	3,569	1.60%
2023/10/05	17.3	39.17	6	38.62	38.50	11.3	3,561	0.32%
2023/10/04	5	38.81	1	39.10	39.25	4	3,550	0.11%
2023/10/03	5	39.94	0	40.47	39.55	5	3,544	0.14%
2023/10/02	19.2	40.19	12.2	40.47	40.35	7	3,539	0.20%
2023/09/28	38.2	39.23	5.8	39.06	38.90	32.3	3,520	0.92%
2023/09/27	3	38.33	13	38.11	38.15	-10	3,507	-0.29%
2023/09/26	12	38.88	9	39.98	38.85	3	3,486	0.09%
2023/09/25	40	40.17	36	40.29	40.20	4	3,483	0.11%
2023/09/22	7	39.09	30	39.24	39.30	-23	3,536	-0.65%
2023/09/21	24	40.79	28	40.49	40.00	-4	3,586	-0.11%
2023/09/20	53	41.34	17	41.17	41.30	36	3,552	1.01%
2023/09/19	193	42.35	70	42.14	42.25	123	3,500	3.51%	大買/鉅額交易
2023/09/18	333	43.07	209	43.39	43.55	124	3,346	3.71%	大買/大賣/鉅額交易
2023/09/15	240.3	39.68	110	40.19	40.35	130.3	3,001	4.34%	大買/大賣/鉅額交易
2023/09/14	34	40.96	119	41.96	42.25	-85	2,636	-3.22%	大賣/
2023/09/13	37	38.36	24	38.58	38.45	13	2,520	0.52%
2023/09/12	236	37.94	91	38.10	38.20	145	2,490	5.82%	大買/鉅額交易
2023/09/11	3	35.40	2	35.68	36.55	1	2,439	0.04%
2023/09/08	53	36.09	8	36.34	35.90	45	2,429	1.85%
2023/09/07	20	36.87	54	36.51	36.35	-34	2,442	-1.39%
2023/09/06	15	37.88	7	38.14	37.40	8	2,460	0.33%
2023/09/05	20	37.80	18	37.94	37.85	2	2,454	0.08%
2023/09/04	112	37.63	41.1	37.82	37.25	70.9	2,436	2.91%	大買/
2023/09/01	13	36.53	2	36.70	36.10	11	2,409	0.46%
2023/08/31	14	36.63	1	36.75	36.75	13	2,394	0.54%
2023/08/30	11	36.01	15	35.87	35.65	-4	2,386	-0.17%
2023/08/29	29	34.43	43.3	34.60	34.00	-14.3	2,363	-0.60%
2023/08/28	12	37.26	47	37.70	36.60	-35	2,324	-1.51%
2023/08/25	7	38.71	12	38.51	38.50	-5	2,304	-0.22%
2023/08/24	8	39.08	41	38.92	39.25	-33	2,279	-1.45%
2023/08/23	2	37.85	6	38.27	38.40	-4	2,234	-0.18%
2023/08/22	9	37.97	15	37.62	37.80	-6	2,224	-0.27%
2023/08/21	15	37.70	28	37.76	37.40	-13	2,197	-0.59%
2023/08/18	81	38.74	22	38.55	38.45	59	2,164	2.73%
2023/08/17	26	38.23	12	38.59	38.15	14	2,098	0.67%
2023/08/16	34	38.15	28	38.35	38.10	6	2,062	0.29%
2023/08/15	18	38.00	33	37.13	37.80	-15	2,008	-0.75%
2023/08/14	28	36.67	1	36.65	36.75	27	1,967	1.37%
2023/08/11	21	36.32	44	35.71	36.60	-23	1,940	-1.19%
2023/08/10	16	36.93	11.3	36.82	37.00	4.7	1,907	0.25%
2023/08/09	19	37.69	16	37.88	37.90	3	1,870	0.16%
2023/08/08	23.5	37.50	30	37.44	37.90	-6.5	1,826	-0.36%
2023/08/07	262	37.23	253	37.81	38.45	9	1,727	0.52%	大買/大賣/
2023/08/04	62.1	34.81	87	35.28	35.30	-24.9	1,533	-1.62%
2023/08/02	120	33.15	40	33.12	32.10	80	1,376	5.81%	大買/
2023/08/01	1	32.40	4	33.00	32.80	-3	1,307	-0.23%
2023/07/31	19	33.50	10	33.32	32.90	9	1,284	0.70%
2023/07/28	4	30.95	0	0.00	31.05	4	1,215	0.33%
2023/07/27	113	31.21	113	30.75	30.65	0	1,207	0.00%	大買/大賣/
2023/07/26	1	32.80	4	32.94	32.65	-3	1,181	-0.25%
2023/07/25	8	33.03	25	33.07	32.80	-17	1,190	-1.43%
2023/07/24	3	31.40	2	31.50	31.50	1	1,136	0.09%
2023/07/21	1	31.55	5	31.11	30.65	-4	1,115	-0.36%
2023/07/20	1	29.95	5	30.00	29.95	-4	1,094	-0.37%
2023/07/19	2	29.98	0	0.00	29.85	2	1,092	0.18%
2023/07/18	7	30.74	7	30.76	30.35	0	1,087	0.00%
2023/07/17	0	0.00	5	31.13	30.90	-5	1,082	-0.46%
2023/07/13	6	30.06	0	0.00	29.80	6	1,098	0.55%
2023/07/12	1	30.25	0	0.00	30.10	1	1,110	0.09%
2023/07/11	4	30.46	20	30.50	30.35	-16	1,124	-1.42%
2023/07/10	1	30.80	4	31.20	30.65	-3	1,128	-0.27%
2023/07/07	14	31.20	1	31.25	31.05	13	1,140	1.14%
2023/07/06	2	32.23	3	32.50	32.15	-1	1,124	-0.09%
2023/07/04	0	0.00	2	33.00	33.10	-2	1,115	-0.18%
2023/07/03	41	33.06	20	33.32	33.10	21	1,107	1.90%
2023/06/30	21.1	33.57	20	33.97	32.75	1.1	1,076	0.11%
2023/06/29	27	36.01	27	35.91	35.85	0	992	0.00%
2023/06/28	0	0.00	6	35.63	35.75	-6	896	-0.67%
2023/06/27	5	33.20	2	32.90	32.50	3	850	0.35%
2023/06/26	1	34.10	32	34.15	34.15	-31	841	-3.69%
2023/06/21	1	33.60	1	33.50	33.85	0	826	0.00%
2023/06/19	30	33.27	6	33.65	33.50	24	860	2.79%
2023/06/16	3	33.35	3	33.15	33.45	0	877	0.00%
2023/06/15	8	33.35	10	33.15	33.25	-2	882	-0.23%
2023/06/14	0	0.00	5	32.75	32.75	-5	876	-0.57%
2023/06/13	5	32.65	6.3	32.74	32.50	-1.3	878	-0.15%
2023/06/12	23	32.99	4	33.18	33.30	19	864	2.20%
2023/06/09	0	0.00	1	31.45	31.90	-1	833	-0.12%
2023/06/05	2	31.80	2	31.90	31.95	0	865	0.00%
2023/05/29	1	30.95	0	0.00	31.10	1	1,004	0.10%
2023/05/26	0	0.00	5	30.62	30.75	-5	1,013	-0.49%
2023/05/24	1.2	31.61	4	31.60	31.70	-2.9	1,058	-0.27%
2023/05/23	0	0.00	1	31.30	31.10	-1	1,069	-0.09%
2023/05/22	3	30.57	7	30.31	30.85	-4	1,092	-0.37%
2023/05/18	1	29.85	0	0.00	29.90	1	1,144	0.09%
2023/05/17	2	30.00	0	0.00	29.95	2	1,191	0.17%
2023/05/16	2	30.08	1	30.05	30.05	1	1,186	0.08%
2023/05/15	2	29.78	21	29.73	30.05	-19	1,195	-1.59%
2023/05/12	4	30.20	0	0.00	30.20	4	1,186	0.34%
2023/05/11	3.1	30.65	0	0.00	30.20	3.1	1,184	0.26%
2023/05/10	1	30.85	0	0.00	31.55	1	1,173	0.09%
2023/05/09	0	0.00	15	31.21	31.15	-15	1,166	-1.29%
2023/05/08	1	31.90	21	32.16	32.00	-20	1,179	-1.70%
2023/05/05	4	33.25	0	0.00	32.60	4	1,198	0.33%
2023/05/04	24	33.60	2	33.40	33.40	22	1,197	1.84%
2023/05/03	0.1	33.05	1	33.40	33.25	-0.9	1,189	-0.08%
2023/05/02	30	33.83	2	33.95	33.40	28	1,176	2.38%
2023/04/28	2.2	32.87	10	33.06	33.40	-7.9	1,146	-0.68%
2023/04/27	1	31.00	0	0.00	31.00	1	1,118	0.09%
2023/04/26	1	31.00	0	0.00	31.25	1	1,130	0.09%
2023/04/25	2	31.35	30	31.26	31.00	-28	1,131	-2.48%
2023/04/24	0	0.00	44	31.04	31.65	-44	1,123	-3.91%
2023/04/21	1	31.00	39	30.95	31.00	-38	1,119	-3.39%
2023/04/20	4	32.14	0	0.00	31.80	4	1,109	0.36%
2023/04/19	2	33.33	1	33.15	33.10	1	1,098	0.09%
2023/04/18	32	33.19	7	33.46	32.80	25	1,075	2.32%
2023/04/17	1	33.50	2	33.15	33.10	-1	1,051	-0.10%
2023/04/14	19	33.19	12	33.24	33.15	7	1,023	0.68%
2023/04/13	5	32.75	6	32.55	32.75	-1	1,001	-0.10%
2023/04/12	26	32.42	2	32.18	32.30	24	989	2.43%
2023/04/11	9	31.14	0	0.00	31.25	9	982	0.92%
2023/04/10	2	31.48	0	0.00	31.50	2	992	0.20%
2023/04/07	1	30.70	0	0.00	30.55	1	993	0.10%
2023/04/06	27	30.40	0	0.00	30.60	27	1,007	2.68%
2023/03/31	0	0.00	1	30.50	30.50	-1	1,015	-0.10%
2023/03/30	8	30.59	1	30.35	30.45	7	1,022	0.68%
2023/03/29	19	30.06	1	30.10	30.45	18	1,025	1.75%
2023/03/28	17	30.48	0	0.00	30.40	17	1,028	1.65%
2023/03/27	6	31.69	0	0.00	31.25	6	1,022	0.59%
2023/03/24	35	33.13	8	32.89	32.60	27	1,015	2.66%
2023/03/23	7	33.66	23	33.72	33.40	-16	998	-1.60%
2023/03/22	0	0.00	28	33.74	33.30	-28	978	-2.86%
2023/03/21	15	33.40	19	33.29	33.30	-4	937	-0.43%
2023/03/20	3	32.22	0	0.00	32.00	3	902	0.33%
2023/03/14	0	0.00	5	31.80	31.50	-5	873	-0.57%
2023/03/13	0	0.00	15	31.38	31.55	-15	875	-1.71%
2023/03/10	1	32.20	10	31.95	31.80	-9	873	-1.03%
2023/03/09	12	32.51	0	0.00	32.40	12	873	1.37%
2023/03/08	0	0.00	4	33.20	33.30	-4	869	-0.46%
2023/03/07	3	33.00	1	33.10	33.05	2	864	0.23%
2023/03/06	15	33.67	23	33.87	33.55	-8	857	-0.93%
2023/03/03	37	33.64	44.2	33.62	33.85	-7.2	840	-0.86%
2023/03/02	4	32.93	21	33.19	33.15	-17	858	-1.98%
2023/03/01	5	32.67	9	32.16	33.00	-4	836	-0.48%
2023/02/24	22	32.59	4	32.86	32.35	18	813	2.21%
2023/02/23	29	33.07	41	33.00	32.85	-12	798	-1.50%
2023/02/22	26	32.32	12	32.61	32.30	14	757	1.85%
2023/02/21	13	31.99	6	32.03	32.15	7	732	0.96%
2023/02/20	5	32.72	9	33.18	32.90	-4	712	-0.56%
2023/02/17	54	33.44	104	33.24	33.45	-50	681	-7.33%	大賣/
2023/02/16	88	32.56	20	32.77	32.50	68	635	10.69%
2023/02/15	3	32.40	10	32.12	32.50	-7	610	-1.15%
2023/02/14	4	30.43	0	0.00	30.40	4	557	0.72%
2023/02/13	6	30.93	1	30.55	30.70	5	554	0.90%
2023/02/10	1	29.75	4	29.80	29.65	-3	540	-0.55%
2023/02/09	1	29.80	3.1	30.05	30.10	-2.1	537	-0.38%
2023/02/08	3	30.20	0	0.00	30.20	3	534	0.56%
2023/02/07	2	30.10	0	0.00	30.15	2	527	0.38%
2023/02/06	1	30.60	0	0.00	30.60	1	524	0.19%
2023/02/03	1	30.25	8	30.11	30.60	-7	498	-1.40%
2023/02/02	5	29.25	5	29.30	29.40	0	472	0.00%
2023/01/31	0	0.00	5	28.90	28.95	-5	463	-1.08%
2023/01/30	6	28.92	9	29.10	29.15	-3	462	-0.65%
2023/01/17	3	28.45	7	28.79	28.50	-4	452	-0.88%
2023/01/16	6	28.39	23	28.32	28.70	-17	449	-3.78%
2023/01/13	0	0.00	14	27.39	27.30	-14	437	-3.20%
2023/01/12	0	0.00	3	27.47	27.50	-3	434	-0.69%
2023/01/11	1	27.60	21	27.46	27.55	-20	433	-4.62%
2023/01/10	1	27.50	0	0.00	27.60	1	431	0.23%
2023/01/06	4	27.68	20	27.70	27.65	-16	432	-3.70%
2023/01/05	1	28.05	9	28.05	27.80	-8	434	-1.84%
2023/01/04	3	28.03	0	0.00	28.10	3	432	0.69%
2023/01/03	6	28.03	0	0.00	28.15	6	431	1.39%
2022/12/30	11	28.95	1	29.40	28.50	10	429	2.33%
2022/12/29	28	28.98	6	29.14	29.05	22	433	5.08%
2022/12/28	4	28.34	1	28.75	28.40	3	423	0.71%
2022/12/27	5	28.58	2	28.60	28.55	3	408	0.74%
2022/12/26	3	29.33	2	29.65	29.15	1	393	0.25%
2022/12/23	0	0.00	1	29.50	29.00	-1	376	-0.27%
2022/12/20	0	0.00	0.8	29.00	28.60	-0.8	349	-0.21%
2022/12/19	0	0.00	1	28.65	28.70	-1	339	-0.29%
2022/12/16	1	28.30	2	27.95	28.30	-1	333	-0.30%
2022/12/15	0	0.00	7.6	27.97	28.15	-7.6	320	-2.37%
2022/12/14	0	0.00	15	27.43	27.85	-15	318	-4.71%
2022/12/13	0	0.00	9	27.40	27.40	-9	313	-2.87%
2022/12/12	0	0.00	5	27.30	27.40	-5	313	-1.60%
2022/12/08	5	27.45	10	27.33	27.30	-5	315	-1.59%
2022/12/06	6	27.95	17	28.00	27.95	-11	312	-3.52%
2022/12/05	10	28.58	1	28.45	28.45	9	302	2.97%
2022/12/02	1	28.35	5	28.50	28.40	-4	295	-1.36%
2022/12/01	2	28.18	6	28.31	28.40	-4	290	-1.38%
2022/11/30	15	28.00	1	28.00	28.10	14	283	4.94%
2022/11/29	0	0.00	0	27.90	27.80	0	272	0.00%
2022/11/28	5	27.50	18	27.56	27.75	-13	259	-5.01%
2022/11/25	54	26.89	24	27.35	27.80	30	251	11.92%
2022/11/24	3	27.67	5	27.43	27.80	-2	211	-0.94%
2022/11/23	0	0.00	6	25.31	25.30	-6	154	-3.89%
2022/11/21	0	0.00	1	25.50	25.25	-1	163	-0.61%
2022/11/18	1	25.40	0	0.00	25.30	1	167	0.60%
2022/11/16	3	25.40	3	25.50	25.30	0	174	0.00%
2022/11/15	2	25.00	0	0.00	25.40	2	176	1.13%
2022/11/08	0	0.00	2	25.00	24.75	-2	239	-0.83%
2022/10/27	0	0.00	2	24.00	23.95	-2	273	-0.73%
2022/10/21	0	0.00	2	24.00	23.80	-2	286	-0.70%
2022/10/20	2	23.60	3	24.00	24.00	-1	288	-0.35%
2022/10/14	0	0.00	1	24.45	24.50	-1	322	-0.31%
2022/10/13	0.3	24.50	0	0.00	24.05	0.3	325	0.09%
2022/10/06	2	26.75	4	26.44	25.70	-2	355	-0.56%
2022/10/05	5	25.40	11	25.83	26.10	-6	348	-1.72%
2022/10/04	0	0.00	1	25.60	25.50	-1	344	-0.29%
2022/09/27	0	0.00	1	25.00	25.10	-1	347	-0.29%
2022/09/26	8	24.98	0	0.00	24.65	8	348	2.30%
2022/09/23	2	25.65	10	25.65	26.00	-8	348	-2.30%
2022/09/15	0	26.70	0	0.00	26.25	0	362	0.00%
2022/09/14	0	26.50	0	0.00	26.30	0	367	0.00%
2022/09/13	0	0.00	11	26.50	26.40	-11	373	-2.94%
2022/09/12	3	26.38	1	26.30	26.70	2	381	0.52%
2022/09/08	2	26.55	0	0.00	26.70	2	392	0.51%
2022/09/06	0.3	26.00	0	0.00	26.00	0.3	403	0.07%
2022/09/05	1	26.55	0	0.00	26.55	1	412	0.24%
2022/09/02	0	0.00	1	26.90	26.85	-1	419	-0.24%
2022/09/01	8	27.56	0	0.00	27.10	8	422	1.89%
2022/08/31	5	27.90	0	0.00	28.10	5	422	1.18%
2022/08/26	0	0.00	1	29.30	29.50	-1	446	-0.22%
2022/08/19	0	0.00	4	29.94	29.40	-4	908	-0.44%
2022/08/18	1	29.80	0	0.00	29.85	1	902	0.11%
2022/08/17	0	0.00	14	29.69	29.55	-14	900	-1.55%
2022/08/16	1	29.40	40	29.50	29.10	-39	895	-4.36%
2022/08/15	0	0.00	51	29.00	29.00	-51	888	-5.74%
2022/08/12	0	0.00	10	27.60	27.65	-10	865	-1.15%
2022/08/11	0	0.00	19	27.68	27.40	-19	872	-2.18%
2022/08/10	5	27.56	21	27.30	27.50	-16	884	-1.81%
2022/08/09	0	0.00	21	26.50	26.70	-21	884	-2.37%
2022/08/08	0	0.00	20	26.15	26.25	-20	887	-2.25%
2022/08/04	0	0.00	10	26.40	25.60	-10	894	-1.12%
2022/08/03	0	0.00	10	26.60	26.50	-10	894	-1.12%
2022/08/02	0	0.00	19	26.50	26.50	-19	898	-2.12%
2022/07/29	0	0.00	9	26.92	27.00	-9	919	-0.98%
2022/07/26	1	27.10	2	26.85	26.85	-1	931	-0.11%
2022/07/25	0	0.00	1	27.30	27.15	-1	942	-0.11%
2022/07/22	5	27.55	10	26.84	27.55	-5	947	-0.53%
2022/07/21	1	26.40	1	26.30	26.40	0	949	0.00%
2022/07/20	0	0.00	3.1	26.50	26.10	-3.1	954	-0.32%
2022/07/18	1	26.15	2	26.23	26.10	-1	976	-0.10%
2022/07/15	39	26.21	36	26.32	26.25	3	982	0.31%
2022/07/14	42	25.86	27	26.12	26.50	15	976	1.54%
2022/07/13	0	0.00	1	24.75	24.70	-1	969	-0.10%
2022/07/07	0	0.00	1	25.00	24.95	-1	1,025	-0.10%
2022/07/06	0	0.00	6	24.43	24.30	-6	1,040	-0.58%
2022/07/05	0	0.00	4	24.28	24.60	-4	1,056	-0.38%
2022/07/04	0	0.00	4	24.19	24.10	-4	1,064	-0.38%
2022/07/01	0.1	25.20	0	0.00	24.15	0.1	1,090	0.01%
2022/06/30	0	0.00	10	25.59	25.60	-10	1,095	-0.91%
2022/06/27	0	26.65	2	26.78	26.85	-2	1,191	-0.17%
2022/06/24	5	25.90	0	0.00	26.00	5	1,201	0.42%
2022/06/23	0	0.00	1	25.05	25.55	-1	1,214	-0.08%
2022/06/22	0	0.00	3	26.25	25.40	-3	1,235	-0.24%
2022/06/21	0	0.00	4	25.76	26.45	-4	1,257	-0.32%
2022/06/20	4	25.73	5	25.80	25.70	-1	1,299	-0.08%
2022/06/17	1	26.10	0	0.00	26.50	1	1,375	0.07%
2022/06/16	4	26.81	0	0.00	26.45	4	1,493	0.27%
2022/06/15	1	27.00	0	0.00	27.10	1	1,824	0.05%
2022/06/14	7	27.05	11	27.02	27.45	-4	2,321	-0.17%
2022/06/13	33	27.74	6	27.97	27.60	27	2,499	1.08%
2022/06/10	3	28.20	0	0.00	28.40	3	2,628	0.11%
2022/06/09	11	28.64	12	28.54	28.50	-1	2,717	-0.04%
2022/06/08	4	28.51	0	0.00	28.40	4	2,730	0.15%
2022/06/06	8	28.58	10	28.53	28.50	-2	2,755	-0.07%
2022/06/02	60	29.72	71	29.90	29.15	-11	2,770	-0.40%
2022/06/01	253	31.83	268.2	32.50	29.80	-15.2	2,745	-0.55%	大買/大賣/
2022/05/31	93	29.73	65	30.25	30.80	28	2,419	1.16%
2022/05/30	5	27.75	2	27.75	28.00	3	2,384	0.13%
2022/05/26	1	27.95	2	27.95	27.80	-1	2,450	-0.04%
2022/05/25	10	27.70	15	27.77	27.80	-5	2,485	-0.20%
2022/05/24	1	27.80	0	0.00	27.75	1	2,530	0.04%
2022/05/23	1	27.80	0.1	28.00	27.95	0.9	2,584	0.03%
2022/05/20	7	27.56	25	27.71	27.80	-18	2,686	-0.67%
2022/05/19	13	27.52	17	27.39	27.80	-4	2,819	-0.14%
2022/05/18	28.2	28.00	17	27.88	28.15	11.2	2,976	0.38%
2022/05/17	1	27.10	0	0.00	27.20	1	3,187	0.03%
2022/05/16	0	0.00	30	26.42	26.50	-30	3,732	-0.80%
2022/05/13	1	26.45	0	0.00	26.10	1	4,024	0.02%
2022/05/12	2	26.23	3	26.30	25.80	-1	4,520	-0.02%
2022/05/11	1	26.45	2	26.55	26.50	-1	5,178	-0.02%
2022/05/10	1	25.85	1	26.50	26.40	0	5,446	0.00%
2022/05/09	34	26.31	2.2	26.13	26.55	31.8	5,636	0.56%
2022/05/06	2.1	26.65	57	26.69	27.25	-55	5,800	-0.95%
2022/05/05	10	27.50	22	27.78	27.55	-12	5,821	-0.21%
2022/05/04	32	27.36	19	27.70	27.30	13	5,817	0.22%
2022/05/03	12	27.35	13	27.63	27.45	-1	5,815	-0.02%
2022/04/29	4	27.98	5	27.73	27.60	-1	5,813	-0.02%
2022/04/28	1	27.60	0	0.00	27.65	1	5,807	0.02%
2022/04/27	5	27.43	13	27.46	27.65	-8	5,810	-0.14%
2022/04/26	10.1	28.71	0	0.00	28.85	10.1	5,789	0.17%
2022/04/25	7	28.41	18	28.48	28.55	-11	5,785	-0.19%
2022/04/22	7	29.51	21	29.54	29.45	-14	5,777	-0.24%
2022/04/21	12	29.84	11.1	29.84	29.95	0.9	5,768	0.02%
2022/04/20	11	30.07	7	29.99	29.95	4	5,763	0.07%
2022/04/19	11	29.99	10	30.12	30.10	1	5,772	0.02%
2022/04/18	12	30.55	18	30.27	30.10	-6	5,768	-0.10%
2022/04/15	22	30.65	10	30.62	30.50	12	5,760	0.21%
2022/04/14	42	31.26	7.2	31.08	31.55	34.8	5,750	0.60%
2022/04/13	13	31.55	4	31.28	31.30	9	5,736	0.16%
2022/04/12	4	31.60	2	31.85	31.55	2	5,727	0.03%
2022/04/11	3.3	32.05	3	32.05	32.05	0.3	5,712	0.00%
2022/04/08	4	33.28	2	33.58	33.35	2	5,698	0.04%
2022/04/07	21	33.67	15	33.63	33.00	6	5,695	0.11%
2022/04/06	14	32.96	0	0.00	33.20	14	5,669	0.25%
2022/04/01	7	32.99	8	33.12	33.10	-1	5,666	-0.02%
2022/03/31	17	34.07	73	33.80	33.75	-56	5,655	-0.99%
2022/03/30	5	35.03	8	35.18	35.20	-3	5,638	-0.05%
2022/03/29	3.1	34.40	2	34.43	34.40	1.1	5,643	0.02%
2022/03/28	3	34.05	28	34.51	34.65	-25	5,640	-0.44%
2022/03/25	19	34.66	26	34.45	34.45	-7	5,625	-0.12%
2022/03/24	7	35.17	9	35.28	35.10	-2	5,599	-0.04%
2022/03/23	34.1	35.36	21	35.30	35.20	13.1	5,576	0.23%
2022/03/22	89	35.55	75	35.46	35.55	14	5,534	0.25%
2022/03/21	66.5	36.73	43	36.86	36.40	23.5	5,453	0.43%
2022/03/18	307.2	39.22	235	38.98	37.60	72.2	5,327	1.36%	大買/大賣/
2022/03/17	461	37.85	476.3	37.66	38.95	-15.3	5,009	-0.31%	大買/大賣/
2022/03/16	124	35.44	222.3	35.47	36.35	-98.3	4,514	-2.18%	大買/大賣/
2022/03/15	119	34.42	78	34.64	33.05	41	4,327	0.95%	大買/
2022/03/14	38.1	34.71	102	35.12	35.25	-63.9	4,201	-1.52%	大賣/
2022/03/11	5	31.66	13	31.30	32.05	-8	4,118	-0.19%
2022/03/10	33	31.90	34	32.45	32.45	-1	4,110	-0.02%
2022/03/09	18	31.45	28	31.08	31.30	-10	4,089	-0.24%
2022/03/08	5	31.74	18	31.70	31.20	-13	4,073	-0.32%
2022/03/07	17	31.87	74	31.80	31.80	-57	4,042	-1.41%
2022/03/04	37	33.56	6	33.90	33.30	31	4,012	0.77%
2022/03/03	68	34.44	50	34.32	34.05	18	3,992	0.45%
2022/03/02	13	33.47	59	33.99	34.35	-46	3,962	-1.16%
2022/03/01	51	33.54	15	33.47	33.20	36	3,930	0.92%
2022/02/25	14	33.94	53	33.72	33.90	-39	3,895	-1.00%
2022/02/24	66	33.65	62	33.83	33.15	4	3,865	0.10%
2022/02/23	17.3	33.77	10	33.92	34.00	7.3	3,839	0.19%
2022/02/22	66	33.69	129	33.74	33.80	-63	3,786	-1.66%	大賣/
2022/02/21	109	34.32	55	34.10	33.50	54	3,683	1.47%	大買/
2022/02/18	183	35.71	180	35.75	36.15	3	3,562	0.08%	大買/大賣/
2022/02/17	178.3	37.55	205.4	37.96	37.00	-27.1	3,404	-0.80%	大買/大賣/
2022/02/16	481	38.28	453.6	38.28	38.00	27.4	3,185	0.86%	大買/大賣/
2022/02/15	229.7	36.99	181	37.07	37.60	48.7	2,635	1.85%	大買/大賣/
2022/02/14	339	36.71	221.6	36.82	36.40	117.4	2,354	4.99%	大買/大賣/鉅額交易
2022/02/11	622.6	36.74	643.6	36.86	36.00	-21	1,869	-1.12%	大買/大賣/
2022/02/10	233.6	35.29	224	35.67	36.75	9.6	1,231	0.78%	大買/大賣/
2022/02/09	221.4	33.38	209	33.48	33.45	12.4	974	1.27%	大買/大賣/
2022/02/08	259.1	32.52	217	32.20	32.65	42.1	782	5.38%	大買/大賣/
2022/02/07	20	30.28	68	29.86	30.35	-48	621	-7.72%
2022/01/26	1	28.20	0	0.00	28.00	1	607	0.16%
2022/01/25	4	28.10	0	0.00	28.15	4	637	0.63%
2022/01/24	6	27.99	4	28.45	28.40	2	717	0.28%
2022/01/21	28	28.44	5	28.60	28.60	23	750	3.06%
2022/01/20	1	28.00	1	28.95	28.95	0	760	0.00%
2022/01/19	2	27.88	5	28.42	28.00	-3	760	-0.39%
2022/01/18	3	28.10	15	28.35	28.15	-12	762	-1.57%
2022/01/17	4	28.10	31	28.04	28.50	-27	766	-3.52%
2022/01/14	9	27.33	13	27.38	27.30	-4	758	-0.53%
2022/01/13	4	27.81	0	0.00	27.80	4	753	0.53%
2022/01/12	47	28.70	2	28.43	27.90	45	754	5.97%
2022/01/11	0	0.00	27	27.88	27.95	-27	738	-3.66%
2022/01/10	0	0.00	1	28.15	27.90	-1	730	-0.14%
2022/01/07	7	27.61	10	27.55	27.90	-3	729	-0.41%
2022/01/06	0	0.00	5	28.35	28.05	-5	723	-0.69%
2022/01/05	8	27.96	2	27.90	27.90	6	717	0.84%
2022/01/04	3	28.40	1	28.15	28.30	2	712	0.28%
2022/01/03	3	28.28	0	0.00	28.10	3	709	0.42%
2021/12/30	3	28.65	0	0.00	28.65	3	705	0.42%
2021/12/29	10	28.95	0	0.00	29.00	10	700	1.43%
2021/12/28	9	29.57	0	0.00	29.25	9	699	1.29%
2021/12/27	7	29.42	10	29.54	29.50	-3	690	-0.43%
2021/12/24	11	29.25	2	29.70	29.20	9	683	1.32%
2021/12/23	46	30.05	12	29.68	30.20	34	667	5.09%
2021/12/22	3	28.13	1	28.05	28.20	2	614	0.33%
2021/12/20	1	27.95	0	0.00	27.85	1	601	0.17%
2021/12/17	8	28.53	1	28.35	28.05	7	600	1.17%
2021/12/16	0	0.00	6	29.20	29.20	-6	595	-1.01%
2021/12/15	11	28.91	0	0.00	28.80	11	589	1.87%
2021/12/14	10	29.14	0	0.00	28.75	10	590	1.69%
2021/12/13	19	29.73	2	29.85	29.65	17	589	2.88%
2021/12/08	1	29.00	1	28.85	29.40	0	565	0.00%
2021/12/07	4	28.74	1	28.70	28.75	3	558	0.54%
2021/11/29	9	28.10	0	0.00	27.95	9	537	1.67%
2021/11/26	0	0.00	1	28.75	28.75	-1	533	-0.19%
2021/11/25	4	29.55	1	29.55	29.20	3	530	0.57%
2021/11/24	3	29.70	0	0.00	29.65	3	528	0.57%
2021/11/23	25	30.01	10	29.98	29.80	15	527	2.84%
2021/11/22	4	30.90	25	29.93	30.95	-21	519	-4.04%
2021/11/19	0	0.00	1	28.90	28.75	-1	497	-0.20%
2021/11/18	1	29.60	0	0.00	29.30	1	491	0.20%
2021/11/17	10	30.33	0	0.00	30.10	10	484	2.07%
2021/11/16	28	29.43	0	0.00	28.75	28	467	5.99%
2021/11/15	5	30.05	0	0.00	29.80	5	458	1.09%
2021/11/11	0	0.00	2	30.50	31.05	-2	448	-0.45%
2021/11/10	1	31.00	12	30.78	30.80	-11	434	-2.53%
2021/11/09	4	31.48	28	31.78	32.00	-24	421	-5.69%
2021/11/08	7	30.47	0	0.00	31.35	7	396	1.76%
2021/11/05	20	30.50	2	30.75	30.40	18	381	4.72%
2021/11/04	2	30.50	0	0.00	31.00	2	378	0.53%
2021/11/03	29	30.53	0	0.00	30.45	29	360	8.04%
2021/11/02	19	31.52	10	31.54	31.55	9	342	2.63%
2021/11/01	25	32.87	29	32.87	32.95	-4	311	-1.28%
2021/10/29	18	30.03	10	30.20	30.95	8	227	3.52%
2021/10/28	12	28.82	2	28.60	29.00	10	189	5.29%
2021/10/27	1	27.50	0	0.00	27.85	1	173	0.58%
2021/10/26	1	27.00	0	0.00	27.70	1	167	0.60%
2021/10/04	0	0.00	7	26.13	26.10	-7	276	-2.53%
2021/09/24	0	0.00	18	26.64	26.60	-18	298	-6.03%
2021/09/17	0	0.00	3	28.00	27.90	-3	312	-0.96%
2021/08/27	0	0.00	8	28.08	28.10	-8	368	-2.17%
2021/08/26	0	0.00	3	27.80	27.80	-3	372	-0.81%
2021/08/24	3	27.80	3	28.10	27.60	0	403	0.00%
2021/08/20	3	27.45	0	0.00	27.55	3	433	0.69%
2021/08/17	0	0.00	3	27.80	28.30	-3	466	-0.64%
2021/08/16	5	26.80	7	27.00	27.00	-2	480	-0.42%
2021/08/11	0	0.00	1	28.10	28.00	-1	496	-0.20%
2021/08/09	1	28.50	0	0.00	28.60	1	506	0.20%
2021/08/05	0	0.00	12	29.42	29.10	-12	516	-2.32%
2021/08/04	0	0.00	10	29.20	29.45	-10	521	-1.92%
2021/08/03	0	29.00	6	29.25	29.25	-6	532	-1.13%
2021/07/30	0	0.00	8	29.19	29.10	-8	540	-1.48%
2021/07/28	12	29.89	0	0.00	29.95	12	539	2.22%
2021/07/26	11	31.70	11	32.05	31.75	0	544	0.00%
2021/07/23	0	0.00	25	31.73	31.75	-25	535	-4.67%
2021/07/22	0	0.00	1	30.95	31.35	-1	534	-0.19%
2021/07/21	2	29.95	1	30.00	30.20	1	529	0.19%
2021/07/20	1	31.50	0	0.00	30.85	1	525	0.19%
2021/07/19	1	30.45	4	31.43	31.40	-3	527	-0.57%
2021/07/16	1	30.30	0	0.00	30.30	1	523	0.19%
2021/07/15	8	30.96	1	30.80	30.85	7	525	1.33%
2021/07/14	1	31.60	0	0.00	31.50	1	536	0.19%
2021/07/13	1	31.60	0	0.00	30.80	1	527	0.19%
2021/07/09	4	31.45	0	0.00	31.15	4	517	0.77%
2021/07/08	0	0.00	1	31.50	31.60	-1	535	-0.19%
2021/07/07	10	31.35	0	0.00	31.90	10	566	1.77%
2021/07/06	11	31.78	2	31.65	31.65	9	619	1.45%
2021/07/05	5	32.50	15	32.40	32.50	-10	634	-1.58%
2021/07/02	5	31.70	0	0.00	31.70	5	637	0.78%
2021/07/01	0	0.00	1	31.30	31.60	-1	660	-0.15%
2021/06/30	1	31.85	0	0.00	32.00	1	679	0.15%
2021/06/29	5	31.50	0	0.00	31.75	5	693	0.72%
2021/06/28	10	31.90	0	0.00	31.95	10	692	1.44%
2021/06/25	33	32.16	5.3	31.90	31.80	27.7	686	4.04%
2021/06/24	0	0.00	20	31.15	31.35	-20	670	-2.98%
2021/06/22	0	0.00	4	30.00	30.30	-4	666	-0.60%
2021/06/21	5.1	30.10	0	0.00	30.20	5.1	669	0.76%
2021/06/18	10	30.85	0	0.00	31.25	10	680	1.47%
2021/06/17	25	30.96	0	0.00	31.40	25	704	3.55%
2021/06/16	5	30.45	0	0.00	30.55	5	703	0.71%
2021/06/09	1.1	31.15	0	0.00	31.50	1.1	698	0.16%
2021/06/08	5	31.35	0	0.00	31.40	5	695	0.72%
2021/06/07	0	30.90	2	31.13	31.90	-2	696	-0.28%
2021/06/04	8	31.90	0	0.00	31.65	8	690	1.16%
2021/06/03	1	32.20	1	32.80	32.80	0	686	0.00%
2021/06/02	1	33.75	1	33.75	32.75	0	680	0.00%
2021/06/01	6	34.29	7	34.21	34.35	-1	668	-0.15%
2021/05/31	1	33.59	23	33.63	33.70	-22	650	-3.37%
2021/05/28	0	0.00	20	33.10	33.50	-20	639	-3.13%
2021/05/27	4	32.89	0	0.00	32.80	4	625	0.64%
2021/05/26	23	32.63	8	32.80	32.70	15	615	2.44%
2021/05/25	2	31.70	10	32.17	32.35	-8	618	-1.29%
2021/05/24	3	31.33	2	31.40	31.40	1	604	0.17%
2021/05/21	1	31.00	0	0.00	31.00	1	589	0.17%
2021/05/20	0	0.00	2	30.10	30.30	-2	582	-0.34%
2021/05/17	13	26.39	0	0.00	26.50	13	578	2.25%
2021/05/14	56	27.89	0	0.00	27.10	56	572	9.78%
2021/05/13	32	28.07	0	0.00	27.85	32	566	5.65%
2021/05/12	2	29.10	0	0.00	29.10	2	559	0.36%
2021/05/11	9	30.06	0	0.00	29.75	9	554	1.62%
2021/05/10	4	31.40	0	0.00	31.30	4	548	0.73%
2021/05/06	5	29.81	6	30.30	29.90	-1	545	-0.18%
2021/05/05	0	0.00	6	30.35	29.90	-6	553	-1.08%
2021/05/04	8	28.95	5	28.33	29.10	3	552	0.54%
2021/05/03	6	30.38	8	30.15	29.75	-2	547	-0.37%
2021/04/29	14	31.99	5	32.30	31.65	9	535	1.68%
2021/04/28	9	31.91	3	32.43	32.30	6	534	1.12%
2021/04/26	0	0.00	2	31.75	31.65	-2	530	-0.38%
2021/04/23	10	31.55	11	31.91	31.65	-1	531	-0.19%
2021/04/22	19	32.39	0.1	32.20	31.40	18.9	528	3.58%
2021/04/21	27	33.14	1	33.25	32.90	26	520	5.00%
2021/04/20	14	33.15	9	33.24	33.25	5	520	0.96%
2021/04/19	13	32.73	3	32.53	32.95	10	502	1.99%
2021/04/16	2	33.08	1	33.25	32.90	1	494	0.20%
2021/04/15	7	33.15	0	0.00	33.50	7	490	1.43%
2021/04/14	14.1	33.76	0	0.00	33.20	14.1	487	2.89%
2021/04/13	21	34.82	23.3	35.25	34.10	-2.3	468	-0.49%
2021/04/12	61	36.05	7	36.21	36.50	54	440	12.27%
2021/04/09	15	33.60	7	33.89	34.05	8	390	2.05%
2021/04/08	33	32.95	10	33.22	32.95	23	388	5.92%
2021/04/07	0	0.00	51	32.35	33.00	-51	387	-13.16%
2021/04/06	41.1	30.96	10	31.88	31.80	31.1	365	8.52%
2021/04/01	3.1	30.43	5	30.32	30.55	-1.9	347	-0.56%
2021/03/31	6	28.83	0	0.00	28.85	6	332	1.81%
2021/03/30	3	29.68	2	29.78	29.45	1	329	0.30%
2021/03/29	6	30.08	0	0.00	29.75	6	331	1.81%
2021/03/26	1	30.10	0	0.00	30.10	1	337	0.30%
2021/03/25	2	30.30	2	30.80	30.55	0	343	0.00%
2021/03/24	2	30.90	0	0.00	30.90	2	359	0.56%
2021/03/23	7	30.03	4	30.18	30.20	3	355	0.84%
2021/03/22	3.1	31.45	3	31.57	31.35	0.1	345	0.03%
2021/03/19	2	28.60	0	0.00	28.90	2	321	0.62%
2021/03/16	1	28.10	2	28.33	28.15	-1	330	-0.30%
2021/03/15	2	28.00	0	0.00	28.25	2	331	0.60%
2021/03/12	0	0.00	1	28.70	28.15	-1	330	-0.30%
2021/03/11	2	28.03	0	0.00	28.05	2	333	0.60%
2021/03/10	1	28.30	0	0.00	27.95	1	343	0.29%
2021/03/09	2	28.18	0	0.00	27.80	2	343	0.58%
2021/03/08	1	28.50	0	0.00	28.45	1	344	0.29%
2021/03/05	3	28.70	0	0.00	28.90	3	345	0.87%
2021/03/04	3	28.80	0	0.00	29.30	3	348	0.86%
2021/03/03	2	28.65	0	0.00	29.15	2	355	0.56%
2021/03/02	12	29.04	0	0.00	28.80	12	363	3.30%
2021/02/26	15	29.22	0	0.00	29.00	15	361	4.15%
2021/02/25	2	30.00	2	30.15	29.70	0	360	0.00%
2021/02/05	2	27.30	0	0.00	28.70	2	343	0.58%
2021/01/28	0	0.00	1	28.10	28.10	-1	336	-0.30%
2021/01/25	1	27.00	0	0.00	27.30	1	318	0.31%
2021/01/19	1	27.65	0	0.00	26.90	1	310	0.32%
2021/01/06	2	30.10	0	0.00	30.25	2	279	0.72%
2021/01/05	0	0.00	10	31.35	31.55	-10	277	-3.60%
2020/12/31	16	31.71	1	32.00	31.60	15	264	5.67%
2020/12/30	40	32.07	0	0.00	32.00	40	246	16.21%
2020/12/28	0	0.00	1	30.65	30.65	-1	228	-0.44%
2020/12/23	1	30.70	0	0.00	30.80	1	218	0.46%
2020/12/21	1	33.75	1	32.30	32.35	0	205	0.00%
2020/12/18	2	32.50	10	32.62	33.75	-8	196	-4.08%
2020/12/17	2	31.85	2	31.80	31.80	0	177	0.00%
2020/12/14	1	31.70	1	31.85	31.80	0	170	0.00%
2020/12/11	2	31.55	0	0.00	31.45	2	166	1.20%
2020/12/10	1	30.05	1	30.90	30.80	0	158	0.00%
2020/12/03	2	29.20	2	29.10	29.30	0	123	0.00%
2020/12/02	5	28.80	0	0.00	29.10	5	123	4.05%
2020/11/30	0	0.00	4	28.13	28.40	-4	118	-3.36%
2020/11/27	3	28.58	0	0.00	28.75	3	115	2.60%
2020/11/26	1	28.90	2	29.40	29.60	-1	107	-0.93%
2020/11/24	2	27.05	0	0.00	27.35	2	94	2.11%
2020/11/16	0	0.00	0.1	26.30	26.25	-0.1	88	-0.15%
2020/08/14	0	0.00	0.3	25.40	25.60	-0.3	54	-0.63%
2020/06/16	0	0.00	14	25.97	25.95	-14	71	-19.68%
2020/05/18	1	26.55	0	0.00	26.70	1	104	0.96%
2020/03/16	0	0.00	10	26.32	25.35	-10	96	-10.31%
2020/03/13	11	26.44	0	0.00	27.05	11	95	11.57%
2020/03/12	0	0.00	1	25.15	24.70	-1	87	-1.14%
2020/03/09	1	26.65	1	26.55	27.10	0	85	0.00%
2020/02/25	1	25.30	0	0.00	25.45	1	77	1.28%
2020/02/24	0	25.20	0	0.00	25.35	0	78	0.00%
2020/02/14	1	25.45	0	0.00	25.60	1	81	1.23%
2020/01/30	1	27.10	0	0.00	26.70	1	87	1.14%
2020/01/17	3	28.55	0	0.00	28.75	3	79	3.76%
2020/01/16	7	28.75	0	0.00	28.80	7	79	8.79%
2019/12/26	0	0.00	0.9	28.50	28.65	-0.9	89	-0.98%
2019/10/04	0	0.00	1	29.85	29.80	-1	205	-0.49%
2019/09/25	1	31.55	0	0.00	30.70	1	196	0.51%
2019/09/23	0	0.00	4	30.53	30.35	-4	189	-2.11%
2019/09/19	2	31.10	3	31.20	31.35	-1	183	-0.54%
2019/09/16	5	31.14	0	0.00	31.25	5	177	2.81%
2019/09/11	0	0.00	0.7	30.20	30.35	-0.7	167	-0.40%
2019/09/10	0	0.00	0.3	30.40	30.55	-0.3	166	-0.18%
2019/08/23	0	0.00	1	31.80	31.90	-1	150	-0.67%
2019/08/22	0	0.00	2	32.28	32.20	-2	149	-1.34%
2019/08/21	2.6	32.05	2	32.65	32.30	0.6	146	0.44%
2019/08/20	2	32.95	0	0.00	32.85	2	141	1.41%
2019/08/19	5	33.22	5	33.12	32.60	0	137	0.00%
2019/08/14	1.3	31.00	0	0.00	31.25	1.3	123	1.08%
2019/08/02	3	31.50	2.7	31.20	31.45	0.3	133	0.22%
2019/08/01	4	31.90	3	32.40	31.70	1	132	0.76%
2019/07/31	3	31.15	0	0.00	31.40	3	124	2.45%
2019/07/30	1.2	31.20	0	0.00	31.50	1.2	125	0.98%
2019/07/29	0.8	31.25	3	31.65	31.50	-2.2	125	-1.73%
2019/07/25	3	31.20	0	0.00	31.45	3	125	2.42%
2019/07/24	0	0.00	1	31.25	31.10	-1	119	-0.83%
2019/07/23	0.7	30.80	0	0.00	31.05	0.7	121	0.54%
2019/07/22	0	0.00	1	29.95	30.30	-1	117	-0.85%
2019/07/19	1	29.60	0	0.00	29.80	1	116	0.86%
2019/07/17	0	0.00	2	29.85	29.75	-2	115	-1.73%
2019/07/16	2.2	29.50	0	0.00	29.70	2.2	117	1.92%
2019/07/15	0.1	28.70	0	0.00	28.90	0.1	120	0.05%
2019/07/03	0.1	28.05	0	0.00	28.25	0.1	168	0.06%
2019/06/28	0	0.00	2	27.80	28.15	-2	171	-1.17%
2019/06/26	0	0.00	0.2	27.70	27.70	-0.2	169	-0.11%
2019/06/20	2.6	27.90	0	0.00	28.10	2.6	171	1.54%
2019/06/11	0.1	27.85	0	0.00	28.05	0.1	177	0.03%
2019/05/27	0	0.00	0.1	27.30	27.05	-0.1	183	-0.06%
2019/05/22	0	0.00	1	28.00	27.80	-1	178	-0.56%
2019/05/21	0	0.00	1	27.50	27.65	-1	179	-0.56%
2019/05/17	1.1	27.45	0	0.00	27.55	1.1	178	0.62%
2019/05/14	0	0.00	2	28.10	28.10	-2	176	-1.14%
2019/05/08	0	0.00	4	29.53	29.45	-4	163	-2.45%
2019/04/19	0	0.00	4.2	29.77	30.30	-4.2	137	-3.07%
2019/04/18	0.5	28.90	0	0.00	29.00	0.5	132	0.40%
2019/04/17	3.7	30.54	0	0.00	30.05	3.7	128	2.87%
2019/04/15	0	27.60	0	0.00	27.65	0	81	0.00%
2019/03/27	0	0.00	0.5	27.35	27.50	-0.5	72	-0.66%
2019/03/26	0.5	27.20	0	0.00	27.40	0.5	73	0.65%
2019/02/21	0	27.95	0	0.00	28.00	0	74	0.00%
2019/01/03	1	26.30	1	26.45	26.85	0	138	0.00%
2018/09/26	3	29.08	5	29.13	29.35	-2	157	-1.27%
2018/09/25	1	29.40	1	29.30	29.20	0	151	0.00%
2018/09/19	2	26.50	0	0.00	26.70	2	137	1.46%
2018/08/13	0	0.00	6	28.00	27.80	-6	181	-3.31%
2018/08/02	0	0.00	5	28.70	29.00	-5	201	-2.48%
2018/07/31	4	29.93	1	29.90	29.65	3	199	1.50%
2018/07/30	1	31.60	2	30.50	30.50	-1	198	-0.50%
2018/07/27	4	30.09	1	31.40	31.60	3	192	1.56%
2018/06/22	0	0.00	1	28.85	28.95	-1	214	-0.47%
2018/06/15	0	0.00	2	28.80	29.20	-2	217	-0.92%
2018/04/23	0	0.00	1	25.65	25.45	-1	254	-0.39%
2018/04/10	1	25.60	1	25.95	26.70	0	257	0.00%
2018/03/19	0	0.00	30	29.51	29.05	-30	242	-12.40%
2018/03/15	7	31.80	0	0.00	31.90	7	222	3.14%
2018/03/14	3	31.50	0	0.00	31.55	3	219	1.37%
2018/03/13	9	31.49	0	0.00	31.50	9	218	4.13%
2018/03/12	10	31.55	0	0.00	31.50	10	216	4.61%
2018/03/08	0	0.00	14	31.27	31.35	-14	229	-6.09%
2018/03/07	15	30.27	0	0.00	30.30	15	231	6.48%
2018/02/27	0	0.00	2	29.80	29.60	-2	236	-0.85%
2018/02/22	2	29.20	0	0.00	29.35	2	238	0.84%
2018/02/07	0	0.00	2	29.10	29.65	-2	242	-0.82%
2018/01/26	3	32.10	0	0.00	32.05	3	279	1.07%
2018/01/22	3	32.45	3	33.00	32.30	0	309	0.00%
2018/01/18	2	34.00	5	32.18	32.40	-3	321	-0.93%
2018/01/08	6	31.93	0	0.00	31.65	6	371	1.61%