冠西電 (2466)-台新券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
33.60
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市光電類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	33.45	1	33.60	33.60	0	19	0.00%
2024/11/19	1	33.40	2	34.35	33.80	-1	19	-5.11%
2024/10/21	1	35.85	1	36.00	36.00	0	28	0.00%
2024/08/26	2	37.13	0	0.00	37.10	2	26	7.65%
2024/07/17	0	0.00	0	37.10	37.10	0	21	-0.22%
2023/12/28	0	0.00	1	37.50	37.70	-1	14	-6.76%
2023/12/21	1	37.35	0	0.00	37.55	1	13	7.37%
2023/11/22	0	0.00	0.4	40.00	40.50	-0.4	10	-4.13%
2023/11/21	0	38.40	0	0.00	40.00	0	9	0.26%
2023/10/27	0	0.00	0	38.00	37.20	0	9	-0.03%
2023/08/30	0	0.00	2	36.05	36.20	-2	18	-10.77%
2023/08/29	2	36.20	0	0.00	36.15	2	18	10.70%
2023/08/02	0	0.00	5	37.52	37.55	-5	19	-25.77%
2023/07/12	1	37.70	0	0.00	37.50	1	19	5.13%
2023/07/10	2	37.60	0	0.00	37.70	2	19	10.12%
2023/07/07	2	37.20	0	0.00	37.70	2	19	10.04%
2023/06/28	0	0.00	3	37.92	37.65	-3	22	-13.33%
2023/06/26	2	41.70	3	41.68	41.85	-1	21	-4.69%
2023/06/20	1	36.25	0	0.00	36.40	1	18	5.42%
2023/06/16	1	36.55	0	36.80	36.70	1	19	5.21%
2023/06/15	1	36.15	1	37.00	37.00	0	19	0.00%
2023/06/14	1	36.20	0	0.00	36.30	1	18	5.27%
2023/01/13	0	0.00	10	33.65	33.70	-10	68	-14.61%
2022/12/26	0	0.00	1	33.10	33.70	-1	69	-1.44%
2022/12/23	0	0.00	1	33.30	33.30	-1	69	-1.44%
2022/12/21	1	31.40	0	0.00	32.20	1	69	1.43%
2022/12/01	1	37.10	0.1	36.45	37.10	0.9	70	1.29%
2022/11/28	0	0.00	1	35.30	35.50	-1	70	-1.42%
2022/11/24	1	35.50	0	0.00	35.70	1	70	1.42%
2022/11/17	0	0.00	1	34.40	34.50	-1	71	-1.41%
2022/11/08	1	33.60	0	0.00	34.70	1	71	1.40%
2022/09/22	0.1	31.95	0.1	31.45	31.65	0	74	-0.05%
2022/07/11	0	35.20	0	0.00	34.75	0	81	0.03%
2022/06/16	1	38.20	3	38.00	36.65	-2	82	-2.41%
2022/06/15	0	0.00	1	33.65	36.65	-1	77	-1.29%
2022/06/13	2	33.55	0	0.00	33.55	2	74	2.67%
2022/04/12	2	32.70	2	32.50	32.75	0	71	0.00%
2022/03/28	2	33.10	0	0.00	33.15	2	71	2.79%
2022/03/16	2	33.50	0	0.00	33.50	2	72	2.75%
2022/01/21	1	34.60	0	0.00	34.30	1	77	1.29%
2021/12/15	1	35.40	0	0.00	35.20	1	88	1.13%
2021/12/10	14	35.85	0	0.00	35.85	14	89	15.56%
2021/11/17	1	37.40	0	0.00	37.25	1	99	1.01%
2021/11/10	0.7	37.40	0	0.00	37.40	0.7	102	0.70%
2021/11/01	2	37.50	0	0.00	37.40	2	105	1.90%
2021/10/08	2	37.20	0	0.00	37.30	2	110	1.82%
2021/09/28	11	39.32	0	0.00	38.20	11	109	10.01%
2021/09/27	0	0.00	24	42.78	42.70	-24	107	-22.27%
2021/09/15	0	0.00	2	43.75	43.70	-2	107	-1.87%
2021/09/08	0	0.00	2	45.65	45.60	-2	106	-1.87%
2021/09/07	0	0.00	3	45.92	46.00	-3	105	-2.84%
2021/08/23	1	45.00	0	0.00	45.00	1	101	0.99%
2021/08/20	5	44.30	1	44.50	44.50	4	100	3.97%
2021/08/02	0	0.00	2	42.60	42.70	-2	96	-2.07%
2021/07/29	4	42.58	2	43.30	43.20	2	95	2.08%
2021/07/26	0	0.00	4	42.75	42.60	-4	94	-4.22%
2021/07/23	4	43.08	0	0.00	42.65	4	94	4.23%
2021/07/22	1	42.60	0	0.00	43.30	1	93	1.06%
2021/07/15	1	41.50	0	0.00	41.45	1	93	1.06%
2021/07/06	0	0.00	1	38.15	38.00	-1	92	-1.08%
2021/07/01	1	37.30	0	0.00	37.40	1	92	1.08%
2021/06/23	0	0.00	1	34.95	34.95	-1	91	-1.09%
2021/04/28	0	0.00	1	34.90	35.00	-1	89	-1.12%
2021/04/27	0	0.00	1	34.60	34.80	-1	89	-1.11%
2021/04/08	0	0.00	5	33.82	34.05	-5	88	-5.64%
2021/03/24	5	33.74	0	0.00	33.75	5	89	5.60%
2021/03/10	0	0.00	3	34.25	34.20	-3	88	-3.40%
2021/03/09	0	0.00	4	34.40	34.25	-4	88	-4.51%
2021/01/15	0	0.00	2	32.73	32.75	-2	86	-2.31%
2021/01/12	0	0.00	2	32.85	32.80	-2	87	-2.30%
2021/01/06	1	33.30	0	0.00	33.30	1	86	1.15%
2020/12/31	0	0.00	2	32.18	32.70	-2	86	-2.31%
2020/12/30	1	32.25	0	0.00	32.25	1	85	1.16%
2020/12/29	0	0.00	1	32.25	32.30	-1	85	-1.17%
2020/12/28	1	31.95	0	0.00	32.25	1	85	1.17%
2020/12/25	2	31.90	0	0.00	31.95	2	84	2.36%
2020/12/18	0	0.00	1	31.10	31.20	-1	83	-1.19%
2020/12/03	0	0.00	0.5	30.90	31.10	-0.5	85	-0.56%
2020/12/01	0	0.00	3	31.10	31.10	-3	86	-3.49%
2020/11/27	1	31.40	1	31.40	31.40	0	86	0.00%
2020/11/24	2	31.28	0	0.00	31.20	2	86	2.31%
2020/11/20	0.1	30.90	0	0.00	30.90	0.1	86	0.12%
2020/10/27	0	0.00	1	29.75	29.85	-1	94	-1.06%
2020/10/22	0	0.00	2	29.70	29.80	-2	95	-2.09%
2020/10/14	0	0.00	1	29.80	29.95	-1	98	-1.01%
2020/10/08	1	30.15	0	0.00	30.15	1	100	1.00%
2020/10/06	1	30.05	0	0.00	30.10	1	100	0.99%
2020/09/24	0	0.00	2	29.65	29.65	-2	102	-1.95%
2020/09/22	0	0.00	2	29.75	29.80	-2	102	-1.94%
2020/09/21	1	29.95	0	0.00	30.00	1	103	0.97%
2020/09/16	0	0.00	2	29.80	30.00	-2	103	-1.93%
2020/09/15	1	29.95	0	0.00	29.95	1	103	0.96%
2020/09/14	2	30.23	0	0.00	30.00	2	104	1.92%
2020/09/10	1	29.85	0	0.00	29.80	1	105	0.95%
2020/09/07	10	29.80	0	0.00	29.50	10	104	9.58%
2020/08/28	2	29.40	0	0.00	29.55	2	103	1.93%
2020/08/26	1	30.00	0	0.00	29.90	1	103	0.97%
2020/08/21	1	28.95	0	0.00	28.95	1	98	1.01%
2020/08/19	0.5	28.95	0	0.00	28.95	0.5	96	0.54%
2020/08/17	0	28.90	0	0.00	28.90	0	94	0.00%
2020/08/13	0	0.00	1	28.55	28.75	-1	93	-1.07%
2020/08/07	1	28.80	0	0.00	28.55	1	90	1.11%
2020/06/17	0	0.00	1	29.10	29.05	-1	65	-1.52%
2020/06/11	1	28.40	0	0.00	28.45	1	64	1.56%
2020/06/10	0	0.00	2	29.20	28.80	-2	63	-3.16%
2020/06/09	1	28.60	0	0.00	28.60	1	62	1.59%
2020/06/08	0	0.00	0	28.60	28.80	0	62	0.00%
2020/06/05	0	0.00	1	29.15	29.05	-1	62	-1.61%
2020/05/27	2	28.90	0	0.00	29.20	2	60	3.29%
2020/05/08	0	0.00	1	31.50	31.55	-1	61	-1.63%
2020/04/22	0	0.00	2	30.50	30.60	-2	59	-3.35%
2020/04/20	3	30.95	0	0.00	31.00	3	59	5.03%
2020/01/16	1	34.90	0	0.00	35.15	1	71	1.39%
2020/01/13	2	35.00	0	0.00	35.00	2	74	2.68%
2019/12/17	0	0.00	1	34.25	34.10	-1	80	-1.24%
2019/10/14	0	0.00	2	32.50	32.85	-2	89	-2.24%
2019/10/07	1	32.10	0	0.00	32.15	1	90	1.11%
2019/10/03	1	32.40	0	0.00	32.60	1	91	1.09%
2019/09/19	3	36.45	5	36.56	35.50	-2	90	-2.22%
2019/09/18	0	0.00	1	34.70	34.80	-1	88	-1.13%
2019/09/10	0	0.00	0.1	32.70	32.85	-0.1	86	-0.16%
2019/08/29	0.1	32.50	0	0.00	32.75	0.1	86	0.16%
2019/08/14	0	0.00	1	31.50	32.05	-1	86	-1.16%
2019/08/08	0	0.00	4	31.80	31.80	-4	86	-4.61%
2019/08/07	0	0.00	5	31.85	31.70	-5	86	-5.76%
2019/08/06	0	0.00	13	31.90	31.90	-13	86	-14.97%
2019/08/05	1	32.60	0	0.00	32.50	1	86	1.16%
2019/08/01	0	0.00	0.1	33.10	33.30	-0.1	86	-0.07%
2019/07/30	0	0.00	0.5	33.75	34.00	-0.5	86	-0.57%
2019/07/26	0	0.00	1	34.60	34.80	-1	87	-1.14%
2019/07/25	1	35.70	1	35.50	35.50	0	88	0.00%
2019/07/24	1	36.05	1.4	36.30	36.05	-0.4	88	-0.49%
2019/07/23	1	37.20	2	36.35	36.40	-1	88	-1.13%
2019/07/22	2	36.95	0	0.00	37.00	2	88	2.26%
2019/07/19	2	36.25	0	0.00	36.40	2	88	2.26%
2019/07/18	8	36.10	0	0.00	36.20	8	88	9.03%
2019/07/17	2	36.05	0	36.00	36.00	2	89	2.25%
2019/07/16	0.8	36.05	0	0.00	36.30	0.8	89	0.91%
2019/07/12	2	36.65	0	0.00	36.50	2	88	2.25%
2019/07/11	0	0.00	0.2	36.40	36.40	-0.2	89	-0.18%
2019/07/10	0	0.00	5	36.03	36.45	-5	88	-5.62%
2019/07/09	5	35.28	0	0.00	35.40	5	88	5.66%
2019/07/02	0	0.00	3	33.75	33.70	-3	89	-3.37%
2019/07/01	0	0.00	2	33.55	33.65	-2	89	-2.24%
2019/06/28	0	33.20	0	0.00	33.45	0	89	0.00%
2019/06/27	0.2	33.10	0	0.00	33.35	0.2	89	0.22%
2019/06/26	1	33.10	0	0.00	33.50	1	90	1.11%
2019/06/21	0.1	33.05	0	0.00	33.30	0.1	90	0.16%
2019/06/12	0	0.00	1	32.90	33.00	-1	92	-1.08%
2019/06/05	0	0.00	0	33.20	33.20	0	93	0.00%
2019/06/03	0	33.40	0	0.00	33.65	0	94	0.00%
2019/05/31	1	33.50	0	0.00	33.50	1	94	1.06%
2019/05/24	0	0.00	1	32.20	32.05	-1	95	-1.05%
2019/05/17	1	33.50	0	0.00	33.45	1	101	0.99%
2019/05/13	1	33.00	0	0.00	33.00	1	101	0.98%
2019/05/06	6	33.25	0	0.00	32.80	6	102	5.86%
2019/05/03	6	33.86	0	0.00	34.00	6	102	5.87%
2019/04/30	1	32.55	0	0.00	32.75	1	102	0.98%
2019/04/26	1	32.25	0	0.00	32.35	1	102	0.98%
2019/04/16	0	0.00	0	32.00	32.00	0	120	-0.03%
2019/04/09	0	32.00	0	0.00	32.10	0	128	0.03%
2019/04/01	0	0.00	0.3	32.25	32.25	-0.3	126	-0.24%
2019/03/22	0.3	33.10	0	0.00	33.30	0.3	123	0.24%
2018/10/30	1	29.15	1	29.60	29.80	0	78	0.00%
2018/05/29	1	34.00	0	0.00	33.80	1	95	1.05%