冠西電 (2466)-台新券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
81.7
漲跌
▼1.3
漲幅
-1.57%
成交量
199張
產業
上市光電類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	81.00	3	80.79	81.70	-2	1,199	-0.17%
2025/03/27	5	81.00	0	0.00	83.00	5	1,199	0.42%
2025/03/26	4.5	81.13	0	0.00	82.30	4.5	1,202	0.38%
2025/03/24	32	79.57	0	0.00	80.30	32	1,241	2.58%
2025/03/20	0	0.00	4	84.33	83.80	-4	1,269	-0.32%
2025/03/19	4	85.48	2	83.85	84.10	2	1,275	0.16%
2025/03/18	4	84.85	4	84.50	84.60	0	1,313	0.00%
2025/03/17	0	0.00	6	87.60	86.50	-6	1,312	-0.46%
2025/03/14	8	89.98	3	90.17	88.60	5	1,333	0.37%
2025/03/13	13	89.34	18	90.93	88.30	-5	1,308	-0.38%
2025/03/12	22.1	89.80	7.2	90.33	91.70	14.9	1,294	1.15%
2025/03/11	2	80.10	3	83.40	83.40	-1	1,247	-0.08%
2025/03/10	5	80.80	4	81.15	80.40	1	1,251	0.08%
2025/03/07	0	0.00	8.3	81.75	81.90	-8.3	1,245	-0.67%
2025/03/06	10	80.91	4	80.55	81.90	6	1,236	0.49%
2025/03/05	8	79.66	18	78.32	81.20	-10	1,192	-0.84%
2025/03/04	2	75.00	5.3	73.14	73.90	-3.3	1,156	-0.29%
2025/03/03	5	77.38	8	76.74	76.30	-3	1,128	-0.27%
2025/02/27	0.1	87.80	1	87.00	84.70	-0.9	1,105	-0.08%
2025/02/26	0	0.00	6	87.65	87.70	-6	1,093	-0.55%
2025/02/25	0.2	88.10	2	87.50	87.50	-1.8	1,089	-0.17%
2025/02/24	0	0.00	4	89.85	90.10	-4	1,083	-0.37%
2025/02/21	0.3	89.60	3	88.97	89.70	-2.7	1,079	-0.25%
2025/02/20	4.2	89.59	6	88.52	88.00	-1.8	1,074	-0.17%
2025/02/19	7	90.40	4	89.10	91.00	3	1,060	0.28%
2025/02/17	1	88.60	0	0.00	87.60	1	1,035	0.10%
2025/02/14	4	91.65	3	87.83	88.10	1	1,027	0.10%
2025/02/13	4	87.85	3	86.97	88.60	1	1,008	0.10%
2025/02/12	5	89.20	2	89.45	85.90	3	997	0.30%
2025/02/11	9	95.32	6	93.10	92.00	3	974	0.31%
2025/02/10	17	95.38	9	96.50	93.30	8	952	0.84%
2025/02/07	7	93.71	6	93.03	91.00	1	904	0.11%
2025/02/06	7	90.83	15	89.66	89.50	-8	871	-0.92%
2025/02/05	27	92.75	21	91.18	89.00	6	859	0.70%
2025/02/04	80.3	90.72	92.1	91.50	90.00	-11.8	806	-1.46%
2025/02/03	23.1	85.53	10	85.23	88.00	13.1	708	1.85%
2025/01/22	46	78.22	31	77.64	80.00	15	669	2.24%
2025/01/20	1	70.70	2	71.00	71.10	-1	598	-0.17%
2025/01/17	6	70.17	5	69.44	68.80	1	586	0.17%
2025/01/16	23	68.99	31	69.09	68.60	-8	573	-1.40%
2025/01/15	8	73.68	11	72.13	68.30	-3	502	-0.60%
2025/01/14	10	75.78	32	77.25	75.80	-22	458	-4.80%
2025/01/13	8	76.78	2	78.15	80.00	6	417	1.44%
2025/01/10	17	77.34	0	0.00	77.50	17	413	4.11%
2025/01/09	9	79.99	0	0.00	78.80	9	407	2.21%
2025/01/08	1	80.30	5	82.70	85.80	-4	401	-1.00%
2025/01/07	4	77.45	11	78.63	79.70	-7	397	-1.76%
2025/01/06	2	69.90	4	73.40	73.40	-2	391	-0.51%
2025/01/03	11	66.55	0	0.00	66.80	11	382	2.88%
2025/01/02	4	67.50	2	70.70	68.40	2	376	0.53%
2024/12/31	1	68.50	0	0.00	70.00	1	372	0.27%
2024/12/30	6	67.67	0	0.00	67.50	6	367	1.63%
2024/12/27	2	70.15	0	0.00	69.80	2	360	0.55%
2024/12/26	1	65.60	2	66.20	65.50	-1	349	-0.29%
2024/12/25	2	65.15	0	0.00	66.80	2	327	0.61%
2024/12/24	4	60.73	4	60.50	60.80	0	308	0.00%
2024/12/19	0	0.00	2	45.40	45.80	-2	266	-0.75%
2024/12/18	3	38.57	3	41.37	41.65	0	258	0.00%
2024/12/17	0	0.00	0.4	38.50	37.90	-0.4	219	-0.19%
2024/12/16	3.4	37.52	2	37.55	37.35	1.4	214	0.66%
2024/12/13	3	37.50	0	0.00	37.05	3	177	1.69%
2024/12/12	0	0.00	1	37.60	37.00	-1	168	-0.59%
2024/12/11	6	38.88	2	39.43	37.50	4	121	3.30%
2024/12/10	1	35.00	0	0.00	35.90	1	111	0.90%
2024/12/09	4	38.08	4	37.78	36.55	0	78	0.00%
2024/12/05	4	36.68	3	35.77	36.35	1	40	2.48%
2024/11/26	1	34.15	1	34.00	34.00	0	19	0.00%
2024/11/22	1	33.25	1	33.70	33.70	0	19	0.00%
2024/11/20	1	33.45	1	33.60	33.60	0	19	0.00%
2024/11/19	1	33.40	2	34.35	33.80	-1	19	-5.11%
2024/10/21	1	35.85	1	36.00	36.00	0	28	0.00%
2024/08/26	2	37.13	0	0.00	37.10	2	26	7.65%
2024/07/17	0	0.00	0	37.10	37.10	0	21	-0.22%