卓越 (2496)-台新券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
76.3
漲跌
▼0.2
漲幅
-0.26%
成交量
36張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	8	75.49	76.50	-8	70	-11.29%
2025/04/10	0	0.00	6.1	76.47	76.70	-6.1	70	-8.65%
2025/04/09	1.1	70.00	7	70.77	70.10	-5.9	69	-8.52%
2025/04/08	5	71.00	3	71.97	72.70	2	68	2.94%
2025/04/07	2	71.85	6	71.00	72.80	-4	66	-5.99%
2025/04/02	0	0.00	1	78.20	78.80	-1	63	-1.56%
2025/04/01	9	78.46	0	0.00	77.60	9	63	14.10%
2025/03/31	2	77.10	1	77.40	77.30	1	63	1.57%
2025/03/28	2	80.30	1.2	80.80	80.60	0.8	61	1.29%
2025/03/26	0	0.00	2	89.25	89.00	-2	60	-3.32%
2025/03/25	1	88.90	0	0.00	88.60	1	58	1.70%
2025/03/24	2	89.10	0	0.00	88.90	2	57	3.45%
2025/03/19	1	89.00	1	89.00	89.00	0	60	0.00%
2025/03/18	2	89.40	2	89.50	89.50	0	60	0.00%
2025/03/17	0.1	90.20	2	89.70	89.60	-1.9	61	-3.16%
2025/03/12	1	89.60	0	0.00	89.30	1	61	1.62%
2025/03/11	1	89.10	1	89.40	89.50	0	62	0.00%
2025/03/10	0	0.00	4	90.95	90.50	-4	62	-6.39%
2025/03/07	0	0.00	2	92.90	92.00	-2	62	-3.21%
2025/03/06	0	0.00	1	91.80	91.20	-1	60	-1.65%
2025/03/05	0.2	90.00	0	0.00	90.70	0.2	60	0.33%
2025/03/04	0	0.00	6	89.30	89.70	-6	60	-10.00%
2025/03/03	1	88.80	20	88.90	88.80	-19	60	-31.61%
2025/02/27	0	0.00	21	90.09	89.80	-21	59	-35.27%
2025/02/26	0	0.00	2	90.70	91.10	-2	60	-3.31%
2025/02/25	0	0.00	1	90.30	90.10	-1	60	-1.66%
2025/02/24	0	90.20	0	0.00	90.10	0	60	0.06%
2025/02/20	0	0.00	4	91.10	89.70	-4	61	-6.54%
2025/02/19	0	0.00	1	91.70	92.00	-1	58	-1.70%
2025/02/18	2	93.10	1	92.80	92.50	1	60	1.66%
2025/02/17	0	0.00	2	92.90	91.70	-2	60	-3.31%
2025/02/13	7.1	89.92	0	0.00	90.30	7.1	62	11.37%
2025/02/12	12	91.93	2	91.15	90.50	10	63	15.72%
2025/02/11	0	0.00	2	97.75	94.60	-2	60	-3.30%
2025/02/10	5	94.02	1	96.20	96.20	4	60	6.64%
2025/02/07	6	93.47	0	0.00	94.60	6	59	10.06%
2025/02/06	1	94.04	9	95.43	94.40	-8	57	-13.78%
2025/02/05	9	91.02	8	93.76	95.00	1	55	1.81%
2025/02/04	0	90.50	4	89.85	90.60	-4	53	-7.45%
2025/02/03	3	90.50	8	89.70	89.80	-5	52	-9.53%
2025/01/22	0	0.00	1	86.40	86.40	-1	49	-2.02%
2025/01/20	0	0.00	1	85.80	85.60	-1	49	-2.03%
2025/01/14	0	0.00	1.2	85.78	84.90	-1.2	49	-2.37%
2025/01/13	2	83.25	6	84.73	84.90	-4	49	-8.15%
2025/01/10	1	83.20	1	83.00	83.00	0	47	0.00%
2025/01/09	2	84.95	2	84.85	84.50	0	46	0.00%
2025/01/08	0	0.00	6	83.70	84.10	-6	45	-13.18%
2025/01/07	0	0.00	1	83.80	83.80	-1	45	-2.20%
2025/01/06	1	83.40	0	0.00	83.70	1	45	2.21%
2025/01/03	0	0.00	1	82.90	82.90	-1	45	-2.21%
2024/12/31	3	82.90	1	82.90	82.90	2	44	4.45%
2024/12/30	0	0.00	1	82.60	83.20	-1	44	-2.24%
2024/12/26	1	82.10	1	82.60	82.30	0	44	0.00%
2024/12/24	0	0.00	2	83.60	83.40	-2	44	-4.54%
2024/12/23	0	0.00	1	83.20	83.00	-1	43	-2.31%
2024/12/20	0	0.00	2	81.90	81.90	-2	43	-4.64%
2024/12/19	6	81.75	4	81.35	81.80	2	42	4.66%
2024/12/18	0	0.00	1	81.90	81.80	-1	42	-2.33%
2024/12/17	0	82.40	2	82.35	82.00	-2	42	-4.57%
2024/12/16	0	0.00	4	82.53	82.80	-4	42	-9.40%
2024/12/13	1	82.40	11	82.03	81.70	-10	41	-24.27%
2024/12/12	1.2	80.90	3	80.60	80.60	-1.9	39	-4.69%
2024/12/11	0	0.00	3	80.03	79.90	-3	38	-7.77%
2024/12/09	0	0.00	3	77.87	77.60	-3	37	-7.96%
2024/12/05	3	78.33	0	0.00	78.40	3	39	7.58%
2024/12/03	1	78.00	0	0.00	78.00	1	38	2.62%
2024/11/29	1	76.30	0	0.00	76.70	1	38	2.63%
2024/11/28	2	76.00	0	0.00	76.30	2	38	5.25%
2024/11/27	1	76.50	0	0.00	76.50	1	38	2.61%
2024/11/25	1	76.50	0	0.00	76.70	1	38	2.62%
2024/11/20	1	77.30	0	0.00	77.40	1	36	2.76%
2024/11/19	1	77.80	0	0.00	77.50	1	35	2.80%
2024/11/18	5	77.56	0	0.00	77.70	5	35	13.99%
2024/11/15	32	77.72	0	0.00	77.60	32	36	88.40%
2024/11/14	6	77.27	1	77.10	77.30	5	34	14.38%
2024/11/12	0	0.00	5	78.18	78.20	-5	33	-14.99%
2024/11/07	0	0.00	6	75.50	75.40	-6	29	-20.07%
2024/11/05	1	74.20	0	0.00	74.50	1	29	3.34%
2024/10/24	0	0.00	1	74.40	74.40	-1	32	-3.10%
2024/10/16	1	74.40	0	0.00	74.40	1	34	2.94%
2024/10/15	1	73.50	0	0.00	74.10	1	34	2.90%
2024/10/14	0	0.00	2	74.45	74.10	-2	36	-5.55%
2024/10/11	1	74.20	3	74.80	74.20	-2	36	-5.53%
2024/10/09	2	75.10	0	0.00	75.00	2	36	5.55%
2024/10/08	1	75.40	0	0.00	75.50	1	35	2.82%
2024/10/04	0	0.00	1	75.10	75.30	-1	39	-2.56%
2024/10/01	1	75.20	0	0.00	75.40	1	39	2.54%
2024/09/30	2	75.30	0	0.00	75.30	2	40	4.99%
2024/09/25	2	75.90	0	0.00	76.70	2	40	4.97%
2024/09/20	1	76.30	0	0.00	76.50	1	40	2.45%
2024/09/13	0	0.00	1	76.60	76.40	-1	41	-2.42%
2024/09/12	1	76.70	0	0.00	76.70	1	41	2.42%
2024/09/10	3	76.03	0	0.00	75.10	3	41	7.32%
2024/09/09	6	76.70	0.5	76.30	76.80	5.5	40	13.54%
2024/09/06	0	0.00	1	75.70	75.80	-1	38	-2.58%
2024/09/05	1	74.30	0	0.00	74.50	1	38	2.62%
2024/09/04	2	73.75	0	0.00	73.80	2	38	5.18%
2024/09/03	3	75.07	0	0.00	74.90	3	38	7.79%
2024/09/02	2	75.00	0	0.00	74.90	2	38	5.22%
2024/08/30	1	75.00	0	0.00	75.00	1	38	2.59%
2024/08/29	0	0.00	0	74.40	74.80	0	38	-0.05%
2024/08/26	1	75.40	0.3	75.70	75.40	0.8	38	1.93%
2024/08/19	6	74.75	0	0.00	75.30	6	40	14.83%
2024/08/16	0	0.00	4	73.90	74.00	-4	39	-10.08%
2024/08/15	0	0.00	7	73.40	73.40	-7	39	-17.63%
2024/08/07	2	72.80	7	72.27	73.20	-5	48	-10.35%
2024/08/06	5	70.82	0	0.00	72.20	5	49	10.12%
2024/08/05	6	71.70	5	71.80	70.90	1	49	2.02%
2024/08/02	4	74.03	0	0.00	73.80	4	48	8.31%
2024/07/26	0.3	73.50	0	0.00	73.20	0.3	50	0.49%
2024/07/22	3	72.80	13	72.55	72.70	-10	51	-19.46%
2024/07/19	4	74.43	1	75.00	74.50	3	50	5.90%
2024/07/18	0	0.00	1	75.40	75.70	-1	50	-2.00%
2024/07/17	0	0.00	0.2	76.00	76.40	-0.2	49	-0.30%
2024/07/15	5	77.60	1	77.50	77.70	4	50	7.96%
2024/07/12	1	76.70	0	0.00	76.10	1	49	2.02%
2024/07/10	0.1	76.50	1	76.20	76.20	-1	49	-1.91%
2024/07/09	0.3	76.00	3.3	75.30	76.30	-3.1	50	-5.99%
2024/07/04	0.3	73.70	0	0.00	73.30	0.3	54	0.55%
2024/06/21	1	73.00	0	0.00	73.40	1	64	1.55%
2024/06/20	10	74.29	0	0.00	73.60	10	66	14.97%
2024/06/17	0.1	75.10	4	75.00	75.00	-4	72	-5.44%
2024/06/14	0	0.00	2	75.00	74.90	-2	78	-2.56%
2024/06/13	1	73.10	0	0.00	73.80	1	80	1.24%
2024/06/12	0	0.00	2	73.60	72.80	-2	82	-2.44%
2024/06/11	0.1	72.90	0	0.00	72.60	0.1	85	0.06%
2024/06/05	0	0.00	4	73.23	73.40	-4	100	-3.98%
2024/06/03	0	0.00	1	72.90	72.90	-1	102	-0.97%
2024/05/30	0	0.00	5	73.00	72.80	-5	102	-4.90%
2024/05/29	0	0.00	4	72.50	72.80	-4	101	-3.94%
2024/05/24	0.3	72.70	1	72.50	72.80	-0.8	100	-0.75%
2024/05/23	4	73.15	2	74.70	72.80	2	100	1.99%
2024/05/22	2	72.80	2	74.00	73.80	0	99	0.00%
2024/05/20	5	74.98	0	0.00	74.10	5	100	5.00%
2024/05/17	1	74.30	0	0.00	74.30	1	99	1.01%
2024/05/16	7	77.10	26	74.72	74.20	-19	98	-19.22%
2024/05/15	0.2	76.50	34	76.43	76.50	-33.8	94	-35.64%
2024/05/14	0.2	75.36	0	0.00	75.60	0.2	93	0.20%
2024/05/13	0.1	75.50	4	75.38	75.10	-3.9	92	-4.20%
2024/05/10	4	74.03	1.1	73.99	73.70	3	90	3.25%
2024/05/08	1	70.00	0	0.00	70.30	1	87	1.14%
2024/05/07	1	69.80	0	0.00	69.80	1	87	1.14%
2024/05/06	1	69.50	0	0.00	70.00	1	87	1.14%
2024/05/03	10.5	69.75	0	0.00	69.20	10.5	86	12.08%
2024/04/29	2	69.05	0	0.00	69.80	2	86	2.32%
2024/04/22	1	68.60	1	69.70	68.60	0	87	0.00%
2024/04/19	1	69.00	0	0.00	69.60	1	87	1.14%
2024/04/18	1	70.80	0	0.00	70.80	1	86	1.15%
2024/04/17	0	0.00	1	69.00	69.40	-1	86	-1.16%