• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)
可現股當沖
  • 股價
    77.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.39%
  • 成交量
    59張
  • 產業
    上市 其他類股▼0.06%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
卓越 (2496)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20177.3000.0077.401362.76%
2024/11/19177.8000.0077.501352.80%
2024/11/18577.5600.0077.7053513.99%
2024/11/153277.7200.0077.60323688.40%
2024/11/14677.27177.1077.3053414.38%
2024/11/1200.00578.1878.20-533-14.99%
2024/11/0700.00675.5075.40-629-20.07%
2024/11/05174.2000.0074.501293.34%
2024/10/2400.00174.4074.40-132-3.10%
2024/10/16174.4000.0074.401342.94%
2024/10/15173.5000.0074.101342.90%
2024/10/1400.00274.4574.10-236-5.55%
2024/10/11174.20374.8074.20-236-5.53%
2024/10/09275.1000.0075.002365.55%
2024/10/08175.4000.0075.501352.82%
2024/10/0400.00175.1075.30-139-2.56%
2024/10/01175.2000.0075.401392.54%
2024/09/30275.3000.0075.302404.99%
2024/09/25275.9000.0076.702404.97%
2024/09/20176.3000.0076.501402.45%
2024/09/1300.00176.6076.40-141-2.42%
2024/09/12176.7000.0076.701412.42%
2024/09/10376.0300.0075.103417.32%
2024/09/09676.700.576.3076.805.54013.54%
2024/09/0600.00175.7075.80-138-2.58%
2024/09/05174.3000.0074.501382.62%
2024/09/04273.7500.0073.802385.18%
2024/09/03375.0700.0074.903387.79%
2024/09/02275.0000.0074.902385.22%
2024/08/30175.0000.0075.001382.59%
2024/08/2900.00074.4074.80038-0.05%
2024/08/26175.400.375.7075.400.8381.93%
2024/08/19674.7500.0075.3064014.83%
2024/08/1600.00473.9074.00-439-10.08%
2024/08/1500.00773.4073.40-739-17.63%
2024/08/07272.80772.2773.20-548-10.35%
2024/08/06570.8200.0072.2054910.12%
2024/08/05671.70571.8070.901492.02%
2024/08/02474.0300.0073.804488.31%
2024/07/260.373.5000.0073.200.3500.49%
2024/07/22372.801372.5572.70-1051-19.46%
2024/07/19474.43175.0074.503505.90%
2024/07/1800.00175.4075.70-150-2.00%
2024/07/1700.000.276.0076.40-0.249-0.30%
2024/07/15577.60177.5077.704507.96%
2024/07/12176.7000.0076.101492.02%
2024/07/100.176.50176.2076.20-149-1.91%
2024/07/090.376.003.375.3076.30-3.150-5.99%
2024/07/040.373.7000.0073.300.3540.55%
2024/06/21173.0000.0073.401641.55%
2024/06/201074.2900.0073.60106614.97%
2024/06/170.175.10475.0075.00-472-5.44%
2024/06/1400.00275.0074.90-278-2.56%
2024/06/13173.1000.0073.801801.24%
2024/06/1200.00273.6072.80-282-2.44%
2024/06/110.172.9000.0072.600.1850.06%
2024/06/0500.00473.2373.40-4100-3.98%
2024/06/0300.00172.9072.90-1102-0.97%
2024/05/3000.00573.0072.80-5102-4.90%
2024/05/2900.00472.5072.80-4101-3.94%
2024/05/240.372.70172.5072.80-0.8100-0.75%
2024/05/23473.15274.7072.8021001.99%
2024/05/22272.80274.0073.800990.00%
2024/05/20574.9800.0074.1051005.00%
2024/05/17174.3000.0074.301991.01%
2024/05/16777.102674.7274.20-1998-19.22%
2024/05/150.276.503476.4376.50-33.894-35.64%
2024/05/140.275.3600.0075.600.2930.20%
2024/05/130.175.50475.3875.10-3.992-4.20%
2024/05/10474.031.173.9973.703903.25%
2024/05/08170.0000.0070.301871.14%
2024/05/07169.8000.0069.801871.14%
2024/05/06169.5000.0070.001871.14%
2024/05/0310.569.7500.0069.2010.58612.08%
2024/04/29269.0500.0069.802862.32%
2024/04/22168.60169.7068.600870.00%
2024/04/19169.0000.0069.601871.14%
2024/04/18170.8000.0070.801861.15%
2024/04/1700.00169.0069.40-186-1.16%
2024/04/12270.8000.0069.702852.34%
2024/04/111.171.5000.0071.201.1831.26%
2024/04/10176.800.277.3077.100.8811.03%
2024/04/09277.20076.9076.002782.53%
2024/04/08577.1400.0077.005766.53%
2024/04/0300.00176.1075.70-174-1.34%
2024/04/02275.70175.0076.001731.36%
2024/04/01374.0700.0074.103714.20%
2024/03/29172.8000.0072.901701.43%
2024/03/2700.00172.0072.30-169-1.43%
2024/03/26272.1000.0072.202682.90%
2024/03/250.572.20472.2071.70-3.567-5.11%
2024/03/22172.50672.0372.30-566-7.58%
2024/03/21173.00272.0072.50-165-1.53%
2024/03/2000.004.173.4972.90-4.164-6.35%
2024/03/19273.8500.0074.602623.22%
2024/03/181970.08269.2069.60175629.89%
2024/03/15169.00169.3068.800540.00%
2024/03/14669.13168.6068.405549.10%
2024/03/12669.5814.770.6669.30-8.751-17.11%
2024/03/08260.862060.8760.50-1849-36.29%
2024/03/07761.3900.0061.5075113.60%
2024/03/06361.80861.9061.80-551-9.70%
2024/03/052.161.750.761.7761.701.4512.75%
2024/03/04161.8000.0061.601511.93%
2024/03/01561.8200.0061.805529.59%
2024/02/29461.5500.0061.804527.57%
2024/02/27261.4000.0061.302523.81%
2024/02/26162.0000.0061.801531.88%
2024/02/23261.5000.0061.902523.78%
2024/02/22261.60361.7061.40-152-1.86%
2024/02/21162.1000.0062.101531.86%
2024/02/20161.5000.0061.301541.84%
2024/02/19160.9000.0061.201551.82%
2024/02/161660.3600.0060.30165827.34%
2024/02/15460.0500.0060.204626.43%
2024/02/051.159.7300.0060.101.1621.68%
2024/02/02160.3000.0060.201641.55%
2024/02/01260.1000.0060.102643.11%
2024/01/31158.9000.0058.801651.53%
2024/01/30159.10159.0058.800650.00%
2024/01/29159.30259.0059.30-165-1.53%
2024/01/26160.0000.0060.001641.54%
2024/01/25059.1000.0060.300640.03%
2024/01/24259.6000.0059.902643.09%
2024/01/23159.290.359.1059.300.8641.17%
2024/01/22259.1500.0059.102643.11%
2024/01/19359.5000.0059.403634.72%
2024/01/18159.5000.0059.501631.57%
2024/01/171.159.61359.8058.80-1.963-2.97%
2024/01/161.160.3100.0060.101.1621.73%
2024/01/152.160.3100.0060.402.1623.37%
2024/01/12160.40260.5060.50-162-1.61%
2024/01/11460.6000.0060.704626.45%
2024/01/1000.00160.7060.40-161-1.63%
2024/01/08360.73260.7060.501611.63%
2024/01/05161.0000.0060.801611.70%
2024/01/04161.1000.0061.001611.62%
2024/01/03261.5500.0061.202623.22%
2024/01/02362.6000.0062.203614.88%
2023/12/29162.5000.0062.601611.63%
2023/12/28062.3300.0062.600610.02%
2023/12/27161.6000.0062.401601.64%
2023/12/26161.7000.0061.601601.64%
2023/12/22261.4500.0061.002603.35%
2023/12/21161.5000.0061.501601.66%
2023/12/20160.8000.0061.601601.66%
2023/12/19260.8500.0060.802613.28%
2023/12/18261.5000.0061.402603.28%
2023/12/14062.7000.0062.100590.03%
2023/12/13063.1000.0063.200580.03%
2023/12/120.262.8000.0062.800.2580.27%
2023/12/11563.90164.0062.604606.61%
2023/12/0800.00262.3062.30-260-3.32%
2023/12/07163.30263.8063.60-159-1.68%
2023/12/06163.70362.9763.30-258-3.45%
2023/12/05461.801561.0962.90-1156-19.38%
2023/12/04657.9700.0059.3064912.20%
2023/12/01257.5500.0057.602454.35%
2023/11/29156.8000.0057.001452.21%
2023/11/28256.8000.0056.702444.47%
2023/11/27356.3000.0056.003446.69%
2023/11/24156.8000.0056.701442.25%
2023/11/23156.8000.0057.201442.25%
2023/11/22156.6000.0056.601432.28%
2023/11/210.456.8300.0056.700.4430.80%
2023/11/202.156.39156.8056.601.1432.54%
2023/11/17156.60456.8857.00-343-6.82%
2023/11/167.257.881657.9557.70-8.841-21.04%
2023/11/1567.357.89258.6058.5065.341155.66%
2023/11/143.457.75258.2556.901.4383.46%
2023/11/130.256.0600.0056.800.2360.68%
2023/11/100.457.2400.0056.400.4351.13%
2023/11/090.256.1500.0056.100.2340.59%
2023/11/080.855.430.255.0056.000.6341.76%
2023/11/07154.5000.0055.001333.01%
2023/11/06154.8000.0054.801352.85%
2023/11/02155.000.154.8054.800.9352.62%
2023/11/01154.8000.0054.801362.77%
2023/10/31155.2000.0054.801352.78%
2023/10/30254.900.154.8755.101.9355.37%
2023/10/2600.000.154.2054.70-0.135-0.34%
2023/10/2000.00353.3053.70-335-8.47%
2023/10/18153.8000.0053.801352.84%
2023/10/16153.5000.0054.001352.81%
2023/10/13154.10154.2054.200350.00%
2023/10/11153.4000.0053.501342.86%
2023/09/25253.6000.0053.902355.59%
2023/09/22552.5000.0053.6053514.09%
2023/09/20454.5500.0054.5043311.81%
2023/09/18154.80454.8055.30-333-8.87%
2023/09/1400.00159.0056.30-133-3.02%
2023/09/13655.08156.0055.0053016.54%
2023/09/12153.2000.0053.701283.50%
2023/09/1100.000.153.3053.00-0.128-0.25%
2023/09/0800.00454.5053.30-427-14.59%
2023/09/0500.00052.6052.10025-0.12%
2023/08/24050.3000.0051.500240.08%
2023/08/22151.0000.0051.001244.02%
2023/08/15452.8000.0052.1042416.60%
2023/08/08251.7500.0051.802267.53%
2023/08/07151.8000.0051.901263.83%
2023/07/31251.70151.6052.401263.78%
2023/07/28152.2000.0052.201253.89%
2023/07/2700.000.252.2052.40-0.225-0.58%
2023/07/24151.9000.0051.601263.80%
2023/07/19251.6000.0051.602277.36%
2023/07/18251.9000.0051.702286.98%
2023/07/0300.00153.1053.20-141-2.43%
2023/06/19153.0000.0053.001462.16%
2023/06/130.152.00152.4052.50-0.947-1.91%
2023/06/12152.8000.0052.701472.11%
2023/06/01252.9000.0052.902513.92%
2023/05/2600.00353.0753.30-350-5.92%
2023/05/22252.6500.0052.902503.96%
2023/05/16251.25251.1051.300500.00%
2023/05/15252.203152.6551.10-2952-55.61%
2023/05/125.250.5700.0051.105.24810.71%
2023/05/04549.9500.0050.105598.37%
2023/05/03149.8000.0050.001601.66%
2023/05/02549.9500.0049.905598.34%
2023/04/28250.10150.1050.101591.68%
2023/04/247.149.954750.1250.10-39.959-67.37%
2023/04/21150.70351.2350.90-258-3.44%
2023/04/20251.40151.4051.501561.77%
2023/04/1900.00151.2051.20-155-1.79%
2023/04/18651.3300.0051.3065510.88%
2023/04/171151.2900.0051.40115420.20%
2023/04/12153.0000.0053.501472.11%
2023/04/11153.0000.0052.901462.15%
2023/04/100.253.8000.0053.200.2440.45%
2023/04/062453.2000.0053.60244157.53%
2023/03/31552.8600.0053.0054012.43%
2023/03/30752.6900.0052.9073917.68%
2023/03/298.152.1900.0052.508.13920.52%
2023/03/28652.0000.0052.1063915.23%
2023/03/270.151.5000.0052.000.1390.25%
2023/03/21051.5000.0051.200370.08%
2023/03/20151.3000.0051.001372.70%
2023/03/16051.5000.0051.200360.08%
2023/03/14151.50350.9751.60-236-5.52%
2023/03/131.151.2700.0051.501.1363.03%
2023/03/0900.00253.2052.90-235-5.59%
2023/03/08452.639.152.7552.90-5.135-14.46%
2023/03/03551.1000.0051.0053215.31%
2023/02/23250.6500.0051.602326.15%
2023/02/17250.2500.0050.602316.29%
2023/02/1500.00349.6050.50-331-9.60%
2023/02/13550.28250.6550.203319.46%
2023/02/10351.1000.0051.703309.81%
2023/02/09350.9000.0051.303309.70%
2023/02/08152.4000.0052.001303.23%
2023/02/07252.30952.9152.30-729-23.44%
2023/02/0600.00352.9052.90-328-10.51%
2023/02/031552.47154.1052.20142751.00%
2023/02/02251.25452.2051.50-222-8.82%
2023/02/01148.4000.0048.751185.54%
2023/01/16348.1000.0047.8031716.85%
2022/12/1600.00147.3547.20-118-5.43%
2022/12/01147.4000.0047.001195.16%
2022/11/1000.00145.9545.65-120-4.95%
2022/11/09145.1500.0045.151195.21%
2022/04/2200.00148.3048.65-114-6.81%
2022/04/21148.4000.0048.701146.72%
2021/12/0700.00149.5549.50-119-5.20%
2021/11/0800.00948.3948.95-920-44.48%
2021/11/0400.00948.7449.10-920-43.44%
2021/10/2900.001248.4049.25-1223-51.47%
2021/10/2100.002848.4348.75-2823-117.57%
2021/10/0400.001.249.2649.50-1.227-4.24%
2021/09/2800.000.149.8549.50-0.128-0.20%
2021/08/27149.0000.0048.951283.53%
2021/08/1100.00350.7351.00-326-11.16%
2021/07/3000.000.152.0052.20-0.124-0.41%
2021/07/19053.6000.0053.700260.03%
2021/07/15158.4000.0058.801253.90%
2021/07/0500.00157.2057.30-123-4.29%
2021/07/0100.000.156.5056.70-0.123-0.37%
2021/06/3000.00256.3556.60-224-8.14%
2021/06/1700.00256.0055.30-229-6.87%
2021/06/1600.00655.5355.50-629-20.45%
2021/05/20358.4000.0058.403585.10%
2021/05/19358.3000.0058.303585.10%
2021/05/12156.7000.0058.001581.70%
2021/05/11157.8000.0058.401591.69%
2021/04/15157.7000.0058.301541.83%
2021/04/0800.000.259.5059.40-0.255-0.38%
2021/03/26258.9000.0059.402603.29%
2021/03/22860.0000.0060.4086112.92%
2021/03/1800.00160.3059.60-160-1.65%
2021/03/17160.2000.0060.001591.67%
2021/03/1600.00161.4060.70-158-1.71%
2021/03/1500.00159.1059.50-157-1.73%
2021/03/12260.4500.0060.502563.54%
2021/03/09150.6000.0050.901382.58%
2021/03/0300.00150.8050.20-137-2.69%
2021/03/02150.3000.0050.701372.70%
2020/12/3100.000.155.1056.00-0.133-0.24%
2020/12/3000.00153.6053.10-132-3.03%
2020/12/23253.95253.7053.700280.00%
2020/12/22153.70154.1054.100250.00%
2020/12/2100.00054.3054.10023-0.09%
2020/12/18154.00154.0054.000220.00%
2020/12/09156.002.256.1755.60-1.218-6.17%
2020/09/1500.00160.8060.80-148-2.07%
2020/09/08061.5000.0061.500500.00%
2020/09/07062.0000.0062.000510.00%
2020/09/0200.000.162.1062.60-0.151-0.19%
2020/08/0300.00162.6063.00-169-1.44%
2020/07/22169.6000.0068.501581.71%
2020/07/1400.00566.3666.40-556-8.92%
2020/06/1800.00171.5070.60-151-1.93%
2020/05/0800.00862.0962.60-879-10.02%
2020/05/0500.00159.6061.10-182-1.21%
2020/03/3000.00249.1051.90-290-2.20%
2020/03/2700.00152.0052.00-191-1.09%
2020/03/25152.8000.0053.301931.07%
2020/03/18152.5000.0052.001901.11%
2020/03/1700.000.154.5053.60-0.191-0.05%
2020/03/1200.00161.6061.10-186-1.15%
2020/02/21479.101176.5975.10-777-9.04%
2020/02/20876.8000.0078.0086911.48%
2020/02/0400.00166.5066.30-142-2.36%
2020/01/3000.001.163.1064.00-1.137-2.93%
2020/01/1300.00364.9364.90-336-8.33%
2020/01/10165.3000.0064.401352.84%
2019/12/1600.00365.1064.40-326-11.36%
2019/10/18165.3000.0065.201372.64%
2019/09/0900.00075.0074.40030-0.12%
2019/09/0300.00075.0075.00027-0.09%
2019/09/0200.000.176.0076.00-0.127-0.30%
2019/08/300.175.9000.0076.400.1260.52%
2019/08/2800.000.177.3077.30-0.126-0.19%
2019/08/270.178.0000.0078.600.1260.20%
2019/08/2000.00078.1078.00026-0.02%
2019/08/16076.7000.0077.300250.02%
2019/08/01188.101.788.0487.60-0.720-3.12%
2019/07/300.286.3000.0087.000.2141.40%
2019/07/2900.00186.5087.80-111-8.38%
2019/07/260.785.4000.0086.000.7106.28%
2019/07/220.779.5000.0080.100.779.02%
2019/07/180.178.4000.0079.000.171.32%
2019/07/1100.000.481.0080.50-0.47-5.48%
2019/07/0900.00080.5080.5007-0.65%
2019/07/0800.000.580.0080.00-0.57-6.87%
2019/07/050.581.4000.0082.000.576.64%
2019/07/030.181.2000.0081.800.170.70%
2019/07/010.180.9000.0081.500.170.89%
2019/06/270.182.4000.0083.000.171.34%
2019/06/240.181.4000.0082.000.181.27%
2019/06/2100.000.581.5081.50-0.58-5.31%
2019/06/140.182.1000.0082.700.181.25%
2019/06/130.182.4000.0083.000.180.92%
2019/06/1200.001.183.0083.00-1.18-13.07%
2019/06/1000.000.183.0083.00-0.18-0.70%
2019/06/060.883.6000.0084.200.888.75%
2019/06/050.683.4000.0084.000.687.17%
2019/06/03081.7000.0081.70080.15%
2019/05/3100.00183.6084.00-18-11.41%
2019/05/3000.00083.1083.1008-0.50%
2019/05/240.284.2000.0085.100.291.59%
2019/05/2300.000.283.0083.00-0.210-1.93%
2019/05/210.384.0000.0084.900.3161.61%
2019/05/0700.000.390.2090.00-0.321-1.18%
2019/05/06192.300.692.0092.000.4211.85%
2019/05/0200.000.193.0093.00-0.121-0.36%
2019/04/26194.5000.0094.001224.38%
2019/04/25296.5000.0095.402228.83%
2019/04/240.296.3000.0097.000.2220.98%
2019/04/222.196.3500.0096.402.1229.27%
2019/04/1800.00094.5094.50022-0.10%
2019/04/170.195.2000.0095.900.1220.43%
2019/04/1500.000.195.0095.00-0.122-0.39%
2019/04/120.194.2000.0094.600.1220.60%
2019/04/110.294.5000.0095.300.2220.90%
2019/04/1000.000.395.5095.50-0.322-1.32%
2019/04/090.395.500.495.5095.50-0.123-0.29%
2019/04/080.397.7000.0097.500.3231.47%
2019/04/01097.10198.8097.80-123-4.02%
2019/03/290.998.10194.3098.80-0.123-0.42%
2019/03/280.594.8000.0094.300.5232.20%
2019/03/220.395.0000.0095.000.3231.29%
2019/03/1300.00195.0095.50-132-3.09%
2019/03/06195.0000.0094.301362.72%
2019/02/25397.17597.1697.00-236-5.47%
2019/02/184103.002104.75100.002345.80%
2019/02/152103.501104.50104.501323.12%
2019/02/13291.5000.0092.902296.84%
2019/02/12293.0500.0092.602296.81%
2019/02/11291.0000.0090.302296.78%
2019/01/30392.1700.0091.3032910.16%
2019/01/29192.9000.0092.901293.39%
2019/01/28396.2000.0095.7032910.22%
2018/12/1300.00098.1097.90022-0.05%
2018/12/0700.002106.0097.80-219-10.17%
2018/12/061104.5000.00101.501185.33%
2018/12/0500.00199.90101.50-115-6.50%
2018/11/29080.7000.0081.300130.09%
2018/10/031100.0000.0095.301185.39%
2018/09/21190.5000.0091.501204.98%
2018/05/0700.001149.50149.00-156-1.78%
2018/05/031157.5000.00153.501571.75%
2018/03/0500.001159.00158.50-1229-0.44%
2018/03/021165.5000.00163.0012290.43%
2018/03/0100.001153.00155.00-1225-0.44%
2018/02/0616147.532158.25147.50142286.14%
2018/01/3100.007170.29170.00-7240-2.91%
2018/01/3000.004171.25171.50-4243-1.65%
2018/01/2200.001175.00174.50-1244-0.41%
2018/01/182186.501183.00182.0012390.42%
2018/01/1600.002187.50184.50-2234-0.85%
2018/01/153195.332194.00189.0012340.43%
2018/01/1100.006185.92183.50-6226-2.65%
2018/01/103188.331192.00183.0022250.89%
2018/01/091190.002189.00190.00-1220-0.45%
2018/01/082188.7500.00187.0022190.91%
2018/01/051196.501197.50195.5002140.00%
2018/01/046183.007.2192.50192.50-1.2191-0.63%
卓越 相關文章
卓越 相關影音