國產 (2504)-台新券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	44.18	7	44.51	44.40	-5	5,303	-0.09%
2025/01/20	57	44.30	0	0.00	44.30	57	5,314	1.07%
2025/01/16	1	43.25	0	0.00	43.55	1	5,335	0.02%
2025/01/13	2.1	42.97	5	43.05	42.85	-3	5,360	-0.06%
2025/01/10	2.1	44.19	1	43.90	43.70	1.1	5,381	0.02%
2025/01/09	7.1	44.03	9	44.11	43.80	-2	5,431	-0.04%
2025/01/08	20.5	43.25	21	43.00	43.45	-0.5	5,430	-0.01%
2025/01/07	9.6	43.65	11	43.46	43.50	-1.4	5,264	-0.03%
2025/01/06	29	44.85	44	45.95	44.00	-15	5,120	-0.29%
2025/01/03	72.6	49.66	14.4	49.87	47.30	58.2	4,906	1.19%
2025/01/02	32.4	51.40	28	51.26	52.50	4.4	4,680	0.09%
2024/12/31	1,031	49.38	27	49.20	49.50	1,004	4,377	22.94%	大買/鉅額交易
2024/12/30	4	49.16	17.4	48.58	50.30	-13.4	4,364	-0.31%
2024/12/27	1	47.01	3	46.83	46.65	-2	4,299	-0.05%
2024/12/26	4.6	46.86	7	47.11	47.20	-2.4	4,317	-0.05%
2024/12/25	10.6	48.04	6	48.79	47.85	4.6	4,281	0.11%
2024/12/24	15.1	49.10	7	48.80	48.50	8.1	4,259	0.19%
2024/12/23	2	50.35	1	50.50	50.00	1	4,205	0.02%
2024/12/20	11	50.88	7.1	51.46	49.80	3.9	4,183	0.09%
2024/12/19	5	50.58	1	51.00	50.50	4	4,212	0.09%
2024/12/18	6	50.75	7	51.39	51.10	-1	4,343	-0.02%
2024/12/17	6.1	50.48	7	50.87	51.40	-1	4,373	-0.02%
2024/12/16	9	51.56	9	51.77	51.40	0	4,344	0.00%
2024/12/13	8	51.89	1	52.40	52.00	7	4,339	0.16%
2024/12/12	3	53.30	3.5	53.31	53.30	-0.5	4,339	-0.01%
2024/12/11	1	52.90	6	53.35	53.50	-5	4,382	-0.11%
2024/12/10	181	53.50	2.1	53.49	53.50	178.9	4,429	4.04%	大買/鉅額交易
2024/12/09	11	52.59	1	53.40	53.40	10	4,460	0.22%
2024/12/06	455	53.29	6	53.17	53.30	449	4,506	9.96%	大買/鉅額交易
2024/12/05	168.2	52.16	1	51.90	52.20	167.2	4,533	3.69%	大買/鉅額交易
2024/12/04	11.2	52.31	12	52.16	52.50	-0.8	4,577	-0.02%
2024/12/03	7	53.06	37.7	52.95	53.00	-30.7	4,665	-0.66%
2024/12/02	6	53.58	0	0.00	53.30	6	4,693	0.13%
2024/11/29	907	54.52	10	54.33	54.00	897	4,734	18.94%	大買/鉅額交易
2024/11/28	4	54.60	18.2	54.14	55.00	-14.2	4,771	-0.30%
2024/11/27	7	53.27	0	0.00	53.20	7	4,750	0.15%
2024/11/26	5	53.40	23	53.88	54.10	-18	4,819	-0.37%
2024/11/25	2	52.80	10	52.93	54.10	-8	4,868	-0.16%
2024/11/22	24.1	53.13	1	52.80	52.40	23.1	4,880	0.47%
2024/11/21	2	53.90	11	54.77	54.30	-9	4,883	-0.18%
2024/11/20	14	54.96	20	54.80	54.40	-6	4,898	-0.12%
2024/11/19	2	54.55	0	0.00	55.70	2	4,894	0.04%
2024/11/18	8	55.16	3.4	55.18	55.40	4.6	4,920	0.09%
2024/11/15	4	54.01	86	54.96	55.80	-82	4,904	-1.67%
2024/11/14	7	52.59	23	54.04	55.50	-16	4,885	-0.33%
2024/11/13	21	52.06	43	52.53	54.30	-22	4,911	-0.45%
2024/11/12	5.2	54.63	0.1	54.77	54.50	5.1	4,891	0.10%
2024/11/11	2.3	54.84	3.2	55.31	55.80	-0.9	4,929	-0.02%
2024/11/08	1	54.50	8	54.64	55.00	-7	4,953	-0.14%
2024/11/07	6	54.38	4	54.65	54.60	2	5,024	0.04%
2024/11/06	6	55.28	9	55.23	55.30	-3	5,025	-0.06%
2024/11/05	6	56.12	2	56.45	56.30	4	5,079	0.08%
2024/11/04	12	56.08	19.2	56.43	56.80	-7.2	5,161	-0.14%
2024/11/01	14.5	55.85	41.6	55.52	56.80	-27.1	5,241	-0.52%
2024/10/30	10	53.09	2	53.25	53.60	8	5,153	0.16%
2024/10/29	0	0.00	30.2	52.78	54.00	-30.2	5,210	-0.58%
2024/10/28	6	52.18	0.5	52.20	52.30	5.5	5,292	0.10%
2024/10/25	7.3	53.07	7.1	52.95	52.70	0.1	5,365	0.00%
2024/10/23	7.3	54.09	1	53.90	54.40	6.3	5,658	0.11%
2024/10/22	3	54.07	9	54.13	53.80	-6	5,937	-0.10%
2024/10/21	1	53.80	9.1	53.68	53.80	-8.1	6,110	-0.13%
2024/10/18	2	53.60	5	53.84	53.30	-3	6,230	-0.05%
2024/10/17	1	53.30	10	53.40	53.20	-9	6,391	-0.14%
2024/10/16	6	51.30	13	52.15	52.60	-7	6,505	-0.11%
2024/10/15	7	50.19	22	50.85	51.60	-15	6,571	-0.23%
2024/10/14	0	0.00	6.6	50.73	50.90	-6.6	6,640	-0.10%
2024/10/11	8	49.61	12	49.62	50.00	-4	6,644	-0.06%
2024/10/09	4	50.21	0.2	49.80	50.60	3.8	6,670	0.06%
2024/10/08	0.2	49.81	6	50.04	50.10	-5.8	6,725	-0.09%
2024/10/07	4	49.84	600.9	50.02	50.00	-596.9	6,761	-8.83%	大賣/鉅額交易
2024/10/04	18	50.11	41	49.59	50.30	-23	6,768	-0.34%
2024/10/01	19.7	50.90	7	50.74	50.80	12.7	6,679	0.19%
2024/09/30	972	52.02	9	52.14	52.30	963	6,644	14.49%	大買/鉅額交易
2024/09/27	11	52.09	8.1	52.31	52.40	2.9	6,935	0.04%
2024/09/26	13.1	51.92	18.1	52.34	52.40	-5	6,948	-0.07%
2024/09/25	4.1	52.09	7	51.84	52.10	-2.9	7,084	-0.04%
2024/09/24	22	51.05	5.8	51.42	51.40	16.2	7,208	0.22%
2024/09/23	28.2	51.44	26.1	51.68	52.30	2.1	7,270	0.03%
2024/09/20	33.1	50.41	78.2	50.59	49.85	-45.1	7,211	-0.63%
2024/09/19	21.1	54.24	56	56.06	53.40	-35	7,227	-0.48%
2024/09/18	71.5	57.35	18.4	57.62	56.50	53.1	7,354	0.72%
2024/09/16	24.2	55.90	4.1	56.30	56.30	20.1	7,482	0.27%
2024/09/13	3	54.47	186	54.28	54.80	-183	7,514	-2.44%	大賣/鉅額交易
2024/09/12	7	54.56	12	54.55	54.70	-5	7,522	-0.07%
2024/09/11	8	55.14	4.3	54.93	54.80	3.8	7,553	0.05%
2024/09/10	7.1	56.00	6.1	56.51	56.40	1	7,598	0.01%
2024/09/09	13.1	55.47	20	55.84	55.50	-6.9	7,647	-0.09%
2024/09/06	13	55.55	26.2	55.36	56.00	-13.2	7,724	-0.17%
2024/09/05	48.1	56.45	35.2	57.15	56.40	12.9	7,858	0.16%
2024/09/04	28	55.76	40	55.81	55.70	-12	8,005	-0.15%
2024/09/03	62	55.89	28.9	56.47	55.90	33.1	8,098	0.41%
2024/09/02	24.2	55.75	39.4	55.78	56.40	-15.2	8,210	-0.18%
2024/08/30	10	54.50	87.5	54.66	54.80	-77.5	8,322	-0.93%
2024/08/29	15.3	53.22	6	53.60	53.90	9.3	8,478	0.11%
2024/08/28	40.6	53.64	71.3	53.32	53.10	-30.7	8,692	-0.35%
2024/08/27	32	51.81	12.1	51.96	52.20	19.9	8,877	0.22%
2024/08/26	6	50.73	37	51.32	51.60	-31	9,033	-0.34%
2024/08/23	2	50.25	29	50.11	50.80	-27	9,247	-0.29%
2024/08/22	13.1	49.67	32	49.58	50.20	-18.9	9,329	-0.20%
2024/08/21	14	50.59	7	50.61	50.70	7	9,459	0.07%
2024/08/20	29	50.37	25	50.68	51.40	4	9,659	0.04%
2024/08/19	3	50.93	9.2	51.10	51.00	-6.2	9,885	-0.06%
2024/08/16	9	50.64	2.6	50.88	50.70	6.4	10,229	0.06%
2024/08/15	113.2	51.18	17.6	51.33	50.20	95.6	10,438	0.92%	大買/
2024/08/14	22.3	51.02	21.1	51.30	51.90	1.2	10,726	0.01%
2024/08/13	28	48.81	8	49.17	49.80	20	10,927	0.18%
2024/08/12	11	49.70	2	49.73	49.40	9	11,186	0.08%
2024/08/09	15	49.60	38.4	49.84	49.95	-23.4	11,216	-0.21%
2024/08/08	9	47.90	4	47.86	47.70	5	11,237	0.04%
2024/08/07	10	48.12	19	49.30	48.65	-9	11,310	-0.08%
2024/08/06	17.3	46.08	30	46.23	46.40	-12.7	11,382	-0.11%
2024/08/05	13.1	46.62	21	47.00	46.75	-7.9	11,401	-0.07%
2024/08/02	12	50.25	16	50.75	50.70	-4	11,468	-0.03%
2024/08/01	27	51.91	48	52.41	52.00	-21	11,657	-0.18%
2024/07/31	32	51.61	33.3	52.19	52.60	-1.3	11,814	-0.01%
2024/07/30	9.3	51.05	49	51.04	51.70	-39.7	11,944	-0.33%
2024/07/29	102	51.22	50	51.45	51.60	52	12,312	0.42%	大買/
2024/07/26	77	50.18	76.5	50.13	51.30	0.5	12,431	0.00%
2024/07/23	186.6	51.41	201.2	51.29	52.00	-14.6	12,612	-0.12%	大買/大賣/
2024/07/22	15	48.17	17.1	47.90	48.05	-2.1	12,575	-0.02%
2024/07/19	16.1	47.38	12.3	47.89	47.65	3.8	12,981	0.03%
2024/07/18	16.6	47.60	17.8	48.01	48.00	-1.2	13,235	-0.01%
2024/07/17	8.8	47.90	27	47.72	48.00	-18.2	13,342	-0.14%
2024/07/16	24.1	46.46	29	46.95	46.95	-4.9	13,641	-0.04%
2024/07/15	14	45.99	18	46.26	46.00	-4	13,926	-0.03%
2024/07/12	0.2	43.93	15.1	43.85	44.50	-14.9	14,354	-0.10%
2024/07/11	11	43.85	4	44.06	44.20	7	14,628	0.05%
2024/07/10	3.1	43.70	9	44.29	44.30	-6	14,700	-0.04%
2024/07/09	6.5	44.18	189	43.90	43.75	-182.6	14,715	-1.24%	大賣/鉅額交易
2024/07/08	5.1	44.79	5	44.76	44.90	0.1	14,808	0.00%
2024/07/05	9.4	45.60	18	45.69	45.35	-8.7	14,834	-0.06%
2024/07/04	29.1	45.91	10.3	46.16	45.60	18.8	14,959	0.13%
2024/07/03	32.2	45.93	46	46.53	46.00	-13.8	15,015	-0.09%
2024/07/02	4.1	45.01	6	45.19	45.25	-1.9	14,855	-0.01%
2024/07/01	25	45.36	1,065	44.95	45.25	-1,040	14,910	-6.97%	大賣/鉅額交易
2024/06/28	39.5	43.63	18	43.54	43.10	21.5	14,771	0.15%
2024/06/27	12	45.42	5	45.83	44.75	7	14,635	0.05%
2024/06/26	16.5	45.88	22	45.77	45.40	-5.5	14,529	-0.04%
2024/06/25	23.2	43.45	33.5	43.61	45.40	-10.3	14,472	-0.07%
2024/06/24	16.7	46.67	13.1	46.98	46.55	3.7	14,307	0.03%
2024/06/21	40.3	47.93	15.2	48.38	46.70	25.1	14,089	0.18%
2024/06/20	22.2	48.46	7.6	48.78	48.35	14.7	13,892	0.11%
2024/06/19	10.8	48.80	19	48.87	48.60	-8.2	13,865	-0.06%
2024/06/18	12.3	48.98	27.1	49.00	48.75	-14.7	13,864	-0.11%
2024/06/17	18.5	48.73	144	48.85	48.45	-125.5	13,837	-0.91%	大賣/鉅額交易
2024/06/14	25.4	48.20	29	48.20	48.00	-3.7	13,770	-0.03%
2024/06/13	27.1	48.44	20.2	48.76	48.00	6.9	13,739	0.05%
2024/06/12	5	47.70	25.3	48.10	47.85	-20.3	13,674	-0.15%
2024/06/11	25	48.01	24	48.09	47.50	1	13,531	0.01%
2024/06/07	23.1	47.90	38	47.68	47.60	-15	13,496	-0.11%
2024/06/06	7	46.38	91	46.21	47.15	-84	13,338	-0.63%
2024/06/05	1,324	45.85	12	45.96	45.85	1,312	13,211	9.93%	大買/鉅額交易
2024/06/04	34.2	46.10	286	45.59	46.10	-251.8	13,177	-1.91%	大賣/鉅額交易
2024/06/03	25	45.80	20	46.10	46.10	5	13,084	0.04%
2024/05/31	41.2	47.27	127	47.55	46.65	-85.8	12,885	-0.67%	大賣/
2024/05/30	42.7	47.84	55	47.48	46.90	-12.4	12,736	-0.10%
2024/05/29	59.8	47.66	61	48.23	47.45	-1.2	12,589	-0.01%
2024/05/28	23.3	47.74	25.5	48.17	47.95	-2.2	12,531	-0.02%
2024/05/27	44	46.77	52.6	47.19	47.85	-8.6	12,497	-0.07%
2024/05/24	482.5	46.59	49	46.50	47.00	433.5	12,376	3.50%	大買/鉅額交易
2024/05/23	88.3	44.79	206.7	44.58	44.80	-118.4	12,167	-0.97%	大賣/鉅額交易
2024/05/22	88.1	45.83	48	45.90	45.45	40.1	11,910	0.34%
2024/05/21	136.7	48.23	52.2	48.12	47.50	84.6	11,626	0.73%	大買/
2024/05/20	137.3	49.82	164.2	49.98	49.80	-26.9	11,469	-0.23%	大買/大賣/
2024/05/17	54.6	49.01	115.2	49.58	50.20	-60.6	11,179	-0.54%	大賣/
2024/05/16	42.5	48.08	185.9	48.05	48.55	-143.4	11,109	-1.29%	大賣/鉅額交易
2024/05/15	25.3	45.76	24	45.73	45.55	1.3	10,803	0.01%
2024/05/14	16	45.51	58	45.56	45.55	-42	10,745	-0.39%
2024/05/13	46.4	46.91	35	47.06	46.50	11.5	10,646	0.11%
2024/05/10	77	46.85	96	46.45	46.75	-19	10,593	-0.18%
2024/05/09	42.4	45.92	56.5	45.88	45.00	-14.1	10,470	-0.14%
2024/05/08	49.8	46.14	63	46.12	45.90	-13.3	10,372	-0.13%
2024/05/07	99.4	47.65	113.7	47.21	47.25	-14.3	10,219	-0.14%	大賣/
2024/05/06	126	48.86	137.8	48.39	49.45	-11.8	9,950	-0.12%	大買/大賣/
2024/05/03	136	49.87	150.1	49.69	49.40	-14.1	9,732	-0.14%	大買/大賣/
2024/05/02	228.2	50.45	247	50.26	50.80	-18.8	9,509	-0.20%	大買/大賣/
2024/04/30	273	47.91	159.6	47.79	48.05	113.4	9,144	1.24%	大買/大賣/鉅額交易
2024/04/29	91.2	48.23	106.7	48.54	49.15	-15.5	8,934	-0.17%	大賣/
2024/04/26	97.1	46.97	52	47.19	46.95	45.1	8,615	0.52%
2024/04/25	820	47.61	201.3	46.90	47.25	618.7	8,361	7.40%	大買/大賣/鉅額交易
2024/04/24	173.7	45.28	238	44.87	43.90	-64.3	7,806	-0.82%	大買/大賣/
2024/04/23	80.5	46.54	128	46.39	46.65	-47.5	7,433	-0.64%	大賣/
2024/04/22	128.2	48.21	258.3	47.19	47.00	-130.1	7,145	-1.82%	大買/大賣/鉅額交易
2024/04/19	114.2	47.23	122.6	47.22	48.25	-8.4	6,678	-0.13%	大買/大賣/
2024/04/18	287.9	47.13	234.7	47.58	48.05	53.2	6,249	0.85%	大買/大賣/
2024/04/17	123	44.88	54.1	44.92	45.85	68.9	5,709	1.21%	大買/
2024/04/16	28	41.88	46.9	41.83	41.70	-18.9	5,404	-0.35%
2024/04/15	51.2	42.82	53	42.78	42.65	-1.9	5,266	-0.04%
2024/04/12	28.2	43.13	87.2	42.98	43.40	-58.9	5,156	-1.14%
2024/04/11	11.3	41.98	191.3	41.93	41.70	-180	5,001	-3.60%	大賣/鉅額交易
2024/04/10	25	40.88	366.2	41.80	41.60	-341.2	4,936	-6.91%	大賣/鉅額交易
2024/04/09	51.2	40.80	45.3	40.93	41.35	5.9	4,821	0.12%
2024/04/08	48.1	41.04	116.3	40.85	41.30	-68.2	4,712	-1.45%	大賣/
2024/04/03	55.9	39.55	81.2	39.67	39.75	-25.3	4,529	-0.56%
2024/04/02	597.2	38.57	15.3	38.64	38.55	581.9	4,419	13.17%	大買/鉅額交易
2024/04/01	20.4	38.33	12	38.23	38.30	8.4	4,375	0.19%
2024/03/29	7.4	37.70	130.3	37.83	37.90	-122.9	4,361	-2.82%	大賣/鉅額交易
2024/03/28	65.4	37.76	3	37.67	37.70	62.4	4,328	1.44%
2024/03/27	42.2	37.99	54.5	37.52	38.10	-12.3	4,312	-0.29%
2024/03/26	53.7	37.25	67.2	37.06	37.05	-13.5	4,261	-0.32%
2024/03/25	32.1	37.44	83	37.29	37.00	-51	4,251	-1.20%
2024/03/22	20	36.86	90	36.86	36.85	-70	4,239	-1.65%
2024/03/21	13	36.69	59.1	36.84	36.95	-46.1	4,213	-1.10%
2024/03/20	98.4	36.36	15	36.33	36.25	83.4	4,172	2.00%
2024/03/19	68.4	36.56	5	36.63	36.35	63.4	4,158	1.52%
2024/03/18	40	36.87	69	36.92	37.00	-29	4,116	-0.70%
2024/03/15	56	36.12	37.3	36.23	36.15	18.7	4,038	0.46%
2024/03/14	43	36.40	33.3	36.33	36.35	9.7	3,965	0.24%
2024/03/13	48.5	36.80	127.3	36.98	36.75	-78.8	3,911	-2.01%	大賣/
2024/03/12	39	36.88	42	37.09	36.95	-3	3,732	-0.08%
2024/03/11	40.1	36.05	87	36.05	36.15	-46.9	3,672	-1.28%
2024/03/08	106.1	36.21	122.5	36.32	36.40	-16.4	3,635	-0.45%	大買/大賣/
2024/03/07	34.8	35.58	85.3	35.89	36.25	-50.5	3,500	-1.44%
2024/03/06	38.1	35.03	11	35.04	35.15	27.1	3,361	0.81%
2024/03/05	44.3	35.14	49	34.96	35.25	-4.7	3,314	-0.14%
2024/03/04	80.2	34.26	45.1	34.32	34.15	35.1	3,194	1.10%
2024/03/01	79.1	33.86	104	34.01	34.00	-24.9	3,136	-0.79%	大賣/
2024/02/29	31.1	32.66	33.2	32.90	33.00	-2.1	2,945	-0.07%
2024/02/27	16	32.39	26	32.22	32.35	-10	2,845	-0.35%
2024/02/26	5	31.90	32.5	31.90	31.90	-27.5	2,777	-0.99%
2024/02/23	4	31.95	12	31.98	32.10	-8	2,762	-0.29%
2024/02/22	88	31.86	23	31.99	32.00	65	2,720	2.39%
2024/02/21	32.3	32.17	10.2	32.24	32.40	22.1	2,648	0.83%
2024/02/20	130	32.01	38.4	32.08	32.05	91.6	2,540	3.61%	大買/
2024/02/19	33.5	31.43	75.3	31.56	32.00	-41.7	2,433	-1.71%
2024/02/16	7	29.75	22	29.81	29.90	-15	2,216	-0.68%
2024/02/15	22	29.34	3	29.15	29.30	19	2,191	0.87%
2024/02/05	1	29.15	0.2	29.20	29.30	0.8	2,185	0.04%