• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    15.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全坤建 (2509)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.215.65515.7515.75-4.8169-2.83%
2025/01/21615.6300.0015.7561703.53%
2025/01/204115.73115.7015.704017223.21%
2025/01/170.115.5000.0015.500.11760.06%
2025/01/16115.500.115.6015.600.91760.51%
2025/01/15215.302.215.5015.45-0.2179-0.12%
2025/01/14515.37215.3515.3531841.63%
2025/01/131415.354915.0115.45-35184-18.99%
2025/01/1000.002515.2515.25-25182-13.70%
2025/01/08415.5630.815.5715.55-26.8180-14.87%
2025/01/07315.7500.0015.8031791.69%
2025/01/06115.9000.0016.1011810.55%
2025/01/02116.2000.0016.2011820.55%
2024/12/313216.2500.0016.153218217.58%
2024/12/30316.4500.0016.4531851.62%
2024/12/27216.60116.7016.4511870.53%
2024/12/26216.60116.7016.5011880.53%
2024/12/24116.6510.316.5416.50-9.3190-4.88%
2024/12/23716.76416.8816.7531961.52%
2024/12/201416.31416.3616.35102084.80%
2024/12/18216.6000.0016.6022650.75%
2024/12/17116.7000.0016.7512670.37%
2024/12/13416.9500.0016.7542691.50%
2024/12/11117.0000.0016.9512760.36%
2024/12/09217.0500.0016.9522860.70%
2024/12/0600.00217.6017.50-2288-0.69%
2024/12/05117.1000.0017.1512900.34%
2024/12/040.717.1000.0017.050.72940.23%
2024/12/0300.00217.0517.15-2302-0.66%
2024/12/02217.2300.0017.0523030.66%
2024/11/280.317.3500.0017.100.33140.11%
2024/11/26617.9600.0017.9063211.87%
2024/11/2500.00218.0018.05-2325-0.61%
2024/11/211.317.63117.6517.550.33350.09%
2024/11/2000.00217.4517.00-2351-0.57%
2024/11/1800.0018916.7616.75-189378-49.91% 大賣/鉅額交易
2024/11/155217.2613717.1717.05-85389-21.81% 大賣/
2024/11/144.217.0710717.0916.80-102.8409-25.07% 大賣/鉅額交易
2024/11/13217.60617.5517.50-4443-0.90%
2024/11/12018.0000.0017.8504530.00%
2024/11/11218.25318.3018.30-1460-0.22%
2024/11/07218.6500.0018.6024810.42%
2024/11/05118.60418.6418.55-3540-0.56%
2024/11/04218.6000.0018.4525670.35%
2024/11/012.218.56418.5118.90-1.8609-0.29%
2024/10/30418.34118.4518.3036390.47%
2024/10/291.318.4000.0018.401.36650.19%
2024/10/281118.70518.7818.7566820.88%
2024/10/24318.5500.0018.4537390.41%
2024/10/2300.001518.8318.85-15753-1.99%
2024/10/2200.0014.418.6918.75-14.4806-1.78%
2024/10/21218.7800.0018.8528460.24%
2024/10/18518.961019.0319.00-5955-0.52%
2024/10/17119.20219.2519.15-11,134-0.09%
2024/10/167.119.0300.0019.107.11,1580.61%
2024/10/15119.0000.0019.0511,1800.08%
2024/10/1400.00219.2319.30-21,193-0.17%
2024/10/11119.002219.0719.00-211,206-1.74%
2024/10/0900.00119.4519.35-11,241-0.08%
2024/10/08319.6000.0019.4531,2680.24%
2024/10/04219.2000.0019.2521,2830.16%
2024/10/0100.00219.7019.70-21,281-0.16%
2024/09/261820.12120.2520.00171,2861.32%
2024/09/251020.10920.1520.1011,2870.08%
2024/09/24619.97320.0019.9031,2850.23%
2024/09/2300.0044.619.1419.35-44.61,276-3.50%
2024/09/2013.220.755.820.9320.657.41,2490.59%
2024/09/1900.00222.7022.90-21,225-0.16%
2024/09/18222.6000.0022.2521,2310.16%
2024/09/16122.306022.3922.30-591,237-4.77%
2024/09/131522.23122.3022.30141,2441.12%
2024/09/122.221.491521.5021.50-12.81,248-1.03%
2024/09/112.221.4900.0021.452.21,2450.18%
2024/09/1041.122.250.322.0021.9540.81,2573.24%
2024/09/0900.000.322.5022.55-0.31,263-0.02%
2024/09/0647.523.06523.1023.1542.51,2683.35%
2024/09/054523.36224.0523.05431,2773.37%
2024/09/044923.21323.2023.10461,2933.56%
2024/09/03523.9000.0023.7551,3190.38%
2024/09/02824.11124.1524.1571,3280.53%
2024/08/303524.212124.2424.10141,3311.05%
2024/08/29223.60423.6123.70-21,340-0.15%
2024/08/28323.67323.7023.5001,3580.00%
2024/08/275323.51123.5523.40521,3683.80%
2024/08/261323.72623.9023.3571,3680.51%
2024/08/23323.98324.0023.9501,3770.00%
2024/08/22724.261024.3224.50-31,377-0.22%
2024/08/2117.124.82624.7825.0011.11,3670.81%
2024/08/204.225.69125.2525.303.21,3620.23%
2024/08/191626.6825.926.5526.35-9.91,369-0.72%
2024/08/1698.626.583326.5226.3565.61,3634.81%
2024/08/15178.126.1111.126.1526.301671,34412.42% 大買/鉅額交易
2024/08/1483.324.60424.6624.8079.31,3176.02%
2024/08/131223.99123.8524.25111,3260.83%
2024/08/12324.321724.2824.10-141,341-1.04%
2024/08/09424.3600.0024.1541,3470.30%
2024/08/081424.351624.2223.95-21,347-0.15%
2024/08/07322.327.123.0623.30-4.11,326-0.31%
2024/08/062221.39721.5321.20151,3451.11%
2024/08/0526.322.947823.4722.85-51.71,357-3.81%
2024/08/022.325.769.326.5325.35-71,374-0.51%
2024/08/011726.5639.326.6326.85-22.31,406-1.58%
2024/07/311426.13226.0026.15121,4240.84%
2024/07/30126.00325.9026.00-21,451-0.14%
2024/07/2920.326.661326.3725.807.31,5030.48%
2024/07/267.325.801625.6525.80-8.71,519-0.57%
2024/07/2333.326.7532.226.3926.301.11,5840.07%
2024/07/2212.724.563024.7925.80-17.41,631-1.07%
2024/07/1993.525.777426.0625.3519.51,6831.16%
2024/07/188026.92124.427.0127.30-44.41,763-2.52% 大賣/
2024/07/17625.2037.225.1225.15-31.21,686-1.85%
2024/07/1620.324.962124.8124.80-0.71,738-0.04%
2024/07/156.324.45924.5224.40-2.81,743-0.16%
2024/07/122124.65224.6824.35191,7621.08%
2024/07/1154.224.935624.8224.80-1.81,768-0.10%
2024/07/1027.524.0446.324.2224.15-18.81,767-1.06%
2024/07/09722.99122.9522.9561,7860.34%
2024/07/081222.9400.0022.95121,8490.65%
2024/07/0400.001123.0823.05-112,055-0.54%
2024/07/030.423.1500.0023.150.42,1030.02%
2024/07/02123.1500.0023.1512,1710.05%
2024/07/010.323.36223.3023.30-1.72,179-0.08%
2024/06/282.123.0200.0023.052.12,1920.10%
2024/06/274.123.1300.0023.054.12,1910.19%
2024/06/26123.3000.0023.2512,1910.05%
2024/06/251223.1900.0023.30122,1860.55%
2024/06/244.123.40723.3423.35-2.92,187-0.13%
2024/06/219.323.6300.0023.559.32,1810.43%
2024/06/2012.323.74123.8023.9011.32,1770.52%
2024/06/1922.323.97124.2523.9021.32,1720.98%
2024/06/181024.012024.0524.00-102,169-0.46%
2024/06/1710.224.059.124.3523.951.12,1660.05%
2024/06/14224.35224.1324.2002,1510.00%
2024/06/1316.723.8700.0023.5516.72,1440.78%
2024/06/123.124.0412323.7723.85-119.92,134-5.61% 大賣/鉅額交易
2024/06/115.124.35924.7424.30-3.92,125-0.18%
2024/06/07127.424.83524.8224.90122.42,1095.80% 大買/鉅額交易
2024/06/062.223.931424.0424.00-11.82,082-0.57%
2024/06/059.424.181224.2924.15-2.62,075-0.12%
2024/06/0415.224.13524.1924.3510.22,0670.49%
2024/06/0318.824.211224.2424.206.82,0530.33%
2024/05/3127.223.686.223.6023.65212,0381.03%
2024/05/30523.006.323.0222.90-1.32,023-0.06%
2024/05/29522.95523.1923.1502,0190.00%
2024/05/28422.8000.0022.8042,0050.20%
2024/05/279.122.80122.8022.708.11,9990.41%
2024/05/245.322.687.522.3922.90-2.21,992-0.11%
2024/05/232222.84151.922.7022.65-129.91,984-6.54% 大賣/鉅額交易
2024/05/22623.701023.7423.55-41,960-0.20%
2024/05/215.224.04324.0524.002.21,9500.11%
2024/05/203.324.531024.4924.40-6.71,948-0.34%
2024/05/1715.224.6116.224.4724.75-11,934-0.05%
2024/05/1615.324.2400.0024.1515.31,9170.80%
2024/05/151.223.2371.223.2023.20-701,893-3.70%
2024/05/142022.773.522.7022.8516.51,8770.88%
2024/05/1315922.793822.8722.801211,8676.48% 大買/鉅額交易
2024/05/1021.722.973722.9022.80-15.31,840-0.83%
2024/05/0952.523.822723.5523.3025.51,8081.41%
2024/05/0857.724.7161.424.6724.55-3.71,769-0.21%
2024/05/0782.426.0752.325.9825.8030.11,7101.76%
2024/05/062026.6722.326.5026.55-2.31,647-0.14%
2024/05/033825.8832.226.1226.255.81,6030.36%
2024/05/0266.126.169.325.9426.1056.91,5573.65%
2024/04/3054.624.8298.425.0025.40-43.71,489-2.93%
2024/04/2995.225.2215.525.0825.3079.81,4295.58%
2024/04/26128.224.9062.525.2524.8065.71,3464.88% 大買/
2024/04/25182.224.46174.323.9324.357.91,2450.64% 大買/大賣/
2024/04/24267.223.53243.123.1623.5524.11,1502.10% 大買/大賣/
2024/04/2340.222.27118.522.6022.90-78.3957-8.17% 大賣/
2024/04/2219.521.281021.8820.859.58551.11%
2024/04/1926.320.90320.8520.8523.37812.98%
2024/04/189.121.801021.5821.35-0.9752-0.12%
2024/04/176.521.441121.1520.85-4.5718-0.63%
2024/04/1611.320.841620.9320.80-4.8699-0.68%
2024/04/1546.221.7243.721.6621.802.56650.37%
2024/04/1267.222.045021.9622.0517.26272.74%
2024/04/11138.321.846021.8121.7078.357513.62% 大買/
2024/04/1011520.56119.521.1821.50-4.5476-0.94% 大買/大賣/
2024/04/0950.219.8444.419.8219.605.83681.57%
2024/04/081919.893819.9119.65-19314-6.05%
2024/04/032718.5500.0018.402724411.05%
2024/04/02118.60918.2618.40-8233-3.43%
2024/04/018.218.0500.0018.058.22193.75%
2024/03/29118.0000.0018.0012150.46%
2024/03/28217.95117.8517.8512110.47%
2024/03/2700.00318.0017.90-3208-1.44%
2024/03/26517.8700.0017.8552042.45%
2024/03/252.317.7900.0017.852.32011.11%
2024/03/221.117.62917.4217.40-7.9201-3.93%
2024/03/213.217.7200.0017.653.21961.63%
2024/03/20117.8000.0017.8011940.51%
2024/03/191.217.72117.7017.900.21940.10%
2024/03/187.217.89117.8517.806.21923.22%
2024/03/152.218.2200.0018.152.21881.17%
2024/03/131.218.44818.4618.45-6.8186-3.65%
2024/03/12118.503.518.6918.55-2.5182-1.37%
2024/03/08418.18118.2018.1031691.77%
2024/03/070.118.3200.0018.250.11670.09%
2024/03/06618.31218.3018.3041692.37%
2024/03/05118.0500.0018.0511650.61%
2024/03/042.218.0500.0018.052.21671.31%
2024/03/01218.0800.0018.0521671.20%
2024/02/29118.0000.0018.1011660.60%
2024/02/27118.00717.9818.00-6167-3.57%
2024/02/26317.8700.0017.9531701.76%
2024/02/222.318.0700.0018.052.31711.31%
2024/02/210.518.0000.0018.050.51740.29%
2024/02/190.318.0000.0017.950.31770.14%
2024/02/160.217.5500.0017.550.21740.11%
2024/02/15417.3500.0017.4541742.29%
2024/02/0500.00217.4017.45-2174-1.15%
2024/02/010.317.7500.0017.650.31700.15%
2024/01/310.217.6500.0017.450.21690.12%
2024/01/300.217.6500.0017.550.21720.12%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音