龍邦 (2514)-台新券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
21.30
漲跌
▲0.15
漲幅
+0.71%
成交量
302張
產業
上市其他類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	21.40	0	0.00	21.30	10	472	2.12%
2024/11/18	0	0.00	2	20.95	20.80	-2	525	-0.38%
2024/11/15	55	21.09	64	21.07	21.05	-9	537	-1.67%
2024/11/12	0	0.00	7	20.80	20.80	-7	602	-1.16%
2024/11/11	5	21.50	0	0.00	21.45	5	603	0.83%
2024/11/05	1	21.70	0	0.00	21.70	1	622	0.16%
2024/11/04	0	0.00	3	21.55	21.80	-3	655	-0.46%
2024/11/01	0	0.00	6	21.75	21.80	-6	673	-0.89%
2024/10/30	0	0.00	20	21.33	21.45	-20	717	-2.79%
2024/10/29	3	21.55	0	0.00	21.50	3	734	0.41%
2024/10/28	0	0.00	1	21.70	21.70	-1	744	-0.13%
2024/10/24	1	22.45	0	0.00	22.20	1	776	0.13%
2024/10/23	0	0.00	4	22.25	22.25	-4	794	-0.50%
2024/10/22	0	0.00	2.1	22.12	22.05	-2.1	807	-0.25%
2024/10/21	0	0.00	2	22.23	22.15	-2	826	-0.24%
2024/10/16	12	22.16	3	22.22	22.15	9	910	0.99%
2024/10/15	53	22.20	1.2	21.94	22.15	51.8	935	5.54%
2024/10/14	9	21.37	1	21.35	21.80	8	941	0.85%
2024/10/11	1	20.90	13	20.90	20.70	-12	945	-1.27%
2024/10/09	0	0.00	3	20.50	20.50	-3	982	-0.31%
2024/10/07	0	0.00	16	20.60	20.70	-16	1,037	-1.54%
2024/10/04	12	20.38	5	20.15	20.45	7	1,051	0.67%
2024/09/27	3	20.20	0	0.00	20.20	3	1,198	0.25%
2024/09/26	0	20.10	3	20.25	20.00	-3	1,234	-0.24%
2024/09/25	3	20.37	0	0.00	20.15	3	1,254	0.24%
2024/09/20	20	19.65	0.3	19.90	19.80	19.7	1,311	1.50%
2024/09/18	3	20.15	0	0.00	19.85	3	1,351	0.22%
2024/09/16	10	20.15	79	20.04	20.05	-69	1,363	-5.06%
2024/09/12	6	19.95	1	20.00	20.00	5	1,391	0.36%
2024/09/11	1	20.23	10	20.30	20.00	-9	1,394	-0.65%
2024/09/10	22	20.43	13	20.75	20.25	9	1,409	0.64%
2024/09/09	4	20.25	0	0.00	20.35	4	1,450	0.28%
2024/09/06	2	20.95	0	0.00	20.85	2	1,482	0.13%
2024/09/05	9	21.44	0	0.00	21.10	9	1,507	0.60%
2024/09/04	8	20.98	0	0.00	20.90	8	1,551	0.52%
2024/09/03	14	22.06	1	21.95	22.00	13	1,624	0.80%
2024/09/02	6	22.28	4	22.10	22.15	2	1,646	0.12%
2024/08/30	11	22.60	10	22.40	22.60	1	1,669	0.06%
2024/08/26	3	22.40	5	22.20	22.10	-2	1,961	-0.10%
2024/08/22	0	0.00	21	22.17	22.10	-21	2,118	-0.99%
2024/08/21	1	22.25	4	22.35	22.25	-3	2,158	-0.14%
2024/08/20	1	22.80	0	0.00	22.40	1	2,190	0.05%
2024/08/16	3	22.97	149	23.00	23.05	-146	2,361	-6.18%	大賣/鉅額交易
2024/08/15	14	22.89	86	22.80	22.75	-72	2,485	-2.90%
2024/08/14	2	23.10	1	23.50	23.05	1	2,756	0.04%
2024/08/13	21	23.91	6	23.74	23.80	15	2,972	0.50%
2024/08/12	1	23.95	10	23.52	23.40	-9	3,134	-0.29%
2024/08/09	1	22.70	0	0.00	22.25	1	3,208	0.03%
2024/08/07	4	22.76	2	22.60	22.70	2	3,231	0.06%
2024/08/06	18	20.41	5.6	21.30	21.45	12.4	3,239	0.38%
2024/08/05	24	21.52	30	21.64	21.50	-6	3,228	-0.19%
2024/08/02	11	24.61	13	24.37	23.85	-2	3,259	-0.06%
2024/08/01	9	26.18	15	25.48	25.95	-6	3,286	-0.18%
2024/07/31	0	0.00	5	25.50	25.10	-5	3,300	-0.15%
2024/07/30	0	0.00	18	25.21	25.50	-18	3,355	-0.54%
2024/07/23	3	25.55	5	25.76	25.65	-2	3,470	-0.06%
2024/07/22	5	25.58	32	25.11	25.05	-27	3,492	-0.77%
2024/07/19	0	0.00	3	25.82	25.75	-3	3,502	-0.09%
2024/07/18	7	26.34	14	26.23	26.25	-7	3,516	-0.20%
2024/07/17	70	26.93	57	26.67	26.80	13	3,536	0.37%
2024/07/16	8	25.92	6	25.98	25.95	2	3,603	0.06%
2024/07/15	1	25.10	0	0.00	25.40	1	3,657	0.03%
2024/07/12	2	25.75	3	25.38	25.35	-1	3,734	-0.03%
2024/07/11	31	25.07	127	25.00	25.70	-96	3,759	-2.55%	大賣/
2024/07/10	12	26.27	2	26.83	26.10	10	3,749	0.27%
2024/07/09	2	25.38	61	25.56	26.00	-59	3,764	-1.57%
2024/07/08	8	25.49	19	25.56	25.50	-11	3,755	-0.29%
2024/07/05	29	25.84	25	25.57	25.75	4	3,767	0.11%
2024/07/04	18	25.75	34	25.84	25.05	-16	3,771	-0.42%
2024/07/03	14	24.14	3.6	24.06	24.05	10.4	3,682	0.28%
2024/07/02	10	23.83	15	23.85	24.00	-5	3,680	-0.14%
2024/07/01	18	24.83	0	0.00	24.65	18	3,652	0.49%
2024/06/28	5	24.15	0	0.00	24.05	5	3,638	0.14%
2024/06/27	4	24.29	12	24.21	24.10	-8	3,648	-0.22%
2024/06/26	4	24.00	58	23.86	23.95	-54	3,637	-1.48%
2024/06/24	14	25.30	6.2	24.76	24.35	7.8	3,603	0.22%
2024/06/21	0	0.00	6	24.52	24.60	-6	3,561	-0.17%
2024/06/20	11	24.33	1	24.40	24.30	10	3,542	0.28%
2024/06/19	20	24.15	0	0.00	24.45	20	3,528	0.57%
2024/06/18	2	24.30	1	24.60	24.50	1	3,511	0.03%
2024/06/17	4	24.19	18.1	24.15	24.45	-14.1	3,499	-0.40%
2024/06/14	79	24.77	25	24.26	24.10	54	3,492	1.55%
2024/06/13	14	24.24	13.9	24.19	24.35	0.1	3,452	0.00%
2024/06/12	39	24.31	3.6	24.09	24.25	35.4	3,419	1.04%
2024/06/11	2	23.95	17	24.22	24.05	-15	3,419	-0.44%
2024/06/07	72.6	24.81	23.1	24.89	24.70	49.5	3,381	1.46%
2024/06/06	8	23.24	44	23.41	23.50	-36	3,324	-1.08%
2024/06/05	1	23.40	3	23.55	23.35	-2	3,304	-0.06%
2024/06/04	19	23.35	30	23.50	23.85	-11	3,277	-0.34%
2024/06/03	19	23.58	30	23.40	23.55	-11	3,230	-0.34%
2024/05/31	128	24.23	129	24.23	23.70	-1	3,193	-0.03%	大買/大賣/
2024/05/30	35	23.38	14	23.57	23.00	21	3,060	0.69%
2024/05/29	72	23.15	27.8	23.15	24.05	44.2	2,981	1.48%
2024/05/28	3	22.13	20	22.20	21.90	-17	2,847	-0.60%
2024/05/27	10	21.41	25	21.52	21.30	-15	2,808	-0.53%
2024/05/24	40	21.88	7	22.00	21.90	33	2,770	1.19%
2024/05/23	13	22.23	19.1	22.06	22.00	-6.1	2,729	-0.22%
2024/05/22	45.1	23.47	38	23.49	23.40	7.1	2,652	0.27%
2024/05/21	51.5	23.33	103	23.04	23.85	-51.5	2,550	-2.02%	大賣/
2024/05/20	145	23.31	170	23.36	23.40	-25	2,415	-1.04%	大買/大賣/
2024/05/17	299	21.72	171.8	21.77	22.60	127.2	2,133	5.96%	大買/大賣/鉅額交易
2024/05/16	55	20.40	27	19.72	20.55	28	1,880	1.49%
2024/05/15	14	19.05	21	18.88	18.70	-7	1,716	-0.41%
2024/05/14	0.1	18.00	0	0.00	17.85	0.1	1,628	0.00%
2024/05/13	0	0.00	109	17.75	17.85	-109	1,631	-6.68%	大賣/鉅額交易
2024/05/10	29	17.97	7	18.21	17.90	22	1,607	1.37%
2024/05/09	16	18.51	51	18.16	18.05	-35	1,589	-2.20%
2024/05/08	0	0.00	356	18.24	18.40	-356	1,570	-22.66%	大賣/鉅額交易
2024/05/07	7	18.91	144	18.51	18.75	-137	1,526	-8.97%	大賣/鉅額交易
2024/05/06	25	18.76	80	18.95	18.75	-55	1,457	-3.77%
2024/05/03	30	18.93	101	18.86	18.70	-71	1,418	-5.00%	大賣/
2024/05/02	520	19.00	84	18.94	18.60	436	1,353	32.20%	大買/鉅額交易
2024/04/30	1.3	17.65	23	17.70	17.80	-21.7	1,262	-1.72%
2024/04/29	49.7	17.66	10	17.85	17.85	39.7	1,229	3.23%
2024/04/26	45	17.31	4	17.24	17.25	41	1,179	3.48%
2024/04/25	20	17.20	8	17.33	17.25	12	1,146	1.05%
2024/04/24	16	17.04	17	17.05	16.95	-1	1,115	-0.09%
2024/04/23	38	17.25	10	17.15	17.15	28	1,086	2.58%
2024/04/22	50	17.63	26	17.38	17.35	24	1,042	2.30%
2024/04/19	40	16.81	51	16.97	16.75	-11	930	-1.18%
2024/04/18	49	17.35	4	16.63	17.20	45	848	5.30%
2024/04/17	30	16.34	1	16.35	16.60	29	762	3.80%
2024/04/16	5.2	16.26	95.1	16.29	16.00	-89.9	723	-12.43%
2024/04/15	222	16.41	2	16.28	16.45	220	684	32.13%	大買/鉅額交易
2024/04/12	0.3	15.76	58	15.65	15.80	-57.7	632	-9.13%
2024/04/11	5	15.90	108	15.82	15.75	-103	613	-16.79%	大賣/鉅額交易
2024/04/10	61.8	15.64	0	0.00	15.80	61.8	586	10.54%
2024/04/09	129	15.35	0	0.00	15.45	129	541	23.82%	大買/鉅額交易
2024/04/08	13.1	15.31	0	0.00	15.35	13.1	526	2.49%
2024/04/03	2	15.23	0	0.00	15.30	2	516	0.39%
2024/04/01	0	15.35	0	0.00	15.25	0	496	0.01%
2024/03/29	15	15.27	0	0.00	15.30	15	469	3.19%
2024/03/28	3	15.30	0	0.00	15.25	3	465	0.64%
2024/03/27	49.3	15.34	45	15.25	15.30	4.3	456	0.94%
2024/03/26	55.4	15.34	47	15.25	15.25	8.4	438	1.91%
2024/03/25	123	15.30	250	15.28	15.25	-127	431	-29.41%	大買/大賣/鉅額交易
2024/03/22	19	15.32	0	0.00	15.30	19	418	4.54%
2024/03/19	18	15.41	2	15.40	15.35	16	417	3.84%
2024/03/18	30	15.48	2	15.55	15.45	28	410	6.81%
2024/03/14	6	15.82	70	15.81	15.65	-64	411	-15.55%
2024/03/13	12	16.46	25.3	16.39	16.30	-13.3	379	-3.50%
2024/03/12	209	16.72	82	16.78	16.85	127	367	34.56%	大買/鉅額交易
2024/03/11	0.3	16.00	194	15.94	16.00	-193.7	336	-57.63%	大賣/鉅額交易
2024/03/08	0	0.00	69	15.72	15.85	-69	338	-20.41%
2024/03/07	0	0.00	21	15.90	15.75	-21	341	-6.16%
2024/03/06	4	15.79	5	15.99	16.05	-1	337	-0.30%
2024/03/05	5	15.70	0	0.00	15.70	5	340	1.47%
2024/03/01	12	15.53	7	15.55	15.55	5	344	1.45%
2024/02/29	22	15.41	0	0.00	15.45	22	343	6.41%
2024/02/27	28.1	15.42	0	0.00	15.45	28.1	335	8.40%
2024/02/26	140	15.61	0	0.00	15.65	140	318	43.95%	大買/鉅額交易
2024/02/23	1	15.55	1	15.65	15.60	0	311	0.00%
2024/02/22	2	15.58	0	0.00	15.55	2	296	0.67%
2024/02/21	2	15.63	0	0.00	15.55	2	289	0.69%
2024/02/19	0	0.00	1	15.55	15.60	-1	277	-0.36%
2024/02/05	1	15.40	0	0.00	15.40	1	254	0.39%
2024/02/01	1	15.55	0	0.00	15.45	1	239	0.42%
2024/01/31	0	0.00	1	15.60	15.55	-1	236	-0.42%
2024/01/30	1	15.60	0	0.00	15.65	1	231	0.43%
2024/01/29	0.3	15.63	0	0.00	15.50	0.3	224	0.11%
2024/01/25	15	15.45	0	0.00	15.45	15	222	6.76%
2024/01/24	2	15.50	0	0.00	15.50	2	218	0.92%
2024/01/22	29	15.52	0	0.00	15.50	29	216	13.40%
2024/01/19	10	15.50	0	0.00	15.55	10	214	4.66%
2024/01/18	15	15.50	0	0.00	15.55	15	213	7.03%
2024/01/17	20	15.53	0	0.00	15.60	20	213	9.35%
2024/01/16	13	15.60	0	0.00	15.65	13	209	6.19%
2024/01/15	18	15.65	0	0.00	15.65	18	204	8.81%
2024/01/12	11	15.70	0	0.00	15.70	11	202	5.44%
2024/01/11	0	15.85	0	0.00	15.80	0	200	0.02%
2024/01/10	22	15.70	0	0.00	15.75	22	194	11.34%
2024/01/08	41	15.74	0	0.00	15.75	41	194	21.09%
2024/01/05	29	15.75	0	0.00	15.75	29	194	14.90%
2024/01/04	1	15.75	0	0.00	15.75	1	195	0.51%
2024/01/02	5	15.99	4	16.00	15.90	1	194	0.52%
2023/12/28	1	15.80	0	0.00	15.85	1	191	0.52%
2023/12/25	1	15.75	0	0.00	15.85	1	190	0.53%
2023/12/21	1	15.85	0	0.00	15.80	1	191	0.52%
2023/12/20	0	0.00	7	15.84	15.90	-7	189	-3.69%
2023/12/19	9	15.81	0	0.00	15.85	9	189	4.76%
2023/12/18	1	15.85	0	0.00	15.85	1	188	0.53%
2023/12/15	10	15.85	0	0.00	15.85	10	183	5.46%
2023/12/13	11.3	15.95	15	15.83	15.80	-3.7	179	-2.06%
2023/12/12	5	15.95	0	0.00	15.95	5	180	2.76%
2023/12/11	11	15.90	0	0.00	15.85	11	173	6.33%
2023/12/08	45	15.83	0	0.00	15.85	45	169	26.54%
2023/12/06	9	15.73	16	15.70	15.75	-7	168	-4.15%
2023/12/05	0	0.00	50	15.70	15.75	-50	168	-29.74%
2023/12/01	0.2	16.05	0	0.00	15.95	0.2	151	0.13%
2023/11/29	3	15.90	0	0.00	15.90	3	133	2.25%
2023/11/28	2	16.10	0	0.00	16.10	2	125	1.59%
2023/11/20	3	16.00	0	0.00	16.05	3	123	2.42%
2023/11/17	3	15.98	0	0.00	16.00	3	123	2.44%
2023/11/16	99	15.93	0	0.00	16.00	99	122	80.52%
2023/11/15	121	15.88	0	0.00	15.90	121	119	100.96%	大買/鉅額交易
2023/11/14	0	0.00	7	15.89	15.90	-7	116	-6.00%
2023/11/10	2	15.70	0	0.00	15.70	2	116	1.72%
2023/11/06	0	15.85	0	0.00	15.75	0	112	0.03%
2023/11/03	5	15.73	0	0.00	15.70	5	112	4.45%
2023/11/02	9	15.69	0	0.00	15.70	9	113	7.95%
2023/10/30	4	15.68	0	0.00	15.65	4	113	3.53%
2023/10/27	1	15.75	0	0.00	15.75	1	112	0.89%
2023/10/26	2	15.70	0	0.00	15.70	2	112	1.77%
2023/10/25	0.1	15.90	0	0.00	15.75	0.1	110	0.07%
2023/10/16	1	15.75	0	0.00	15.75	1	105	0.95%
2023/10/12	0	0.00	1	15.85	15.85	-1	105	-0.95%
2023/10/11	7	15.65	9	15.85	15.80	-2	103	-1.93%
2023/10/06	4	15.81	0	0.00	15.75	4	99	4.01%
2023/10/05	1	15.80	0	0.00	15.90	1	100	1.00%
2023/10/03	0	0.00	1	15.95	15.90	-1	104	-0.95%
2023/09/28	1	15.90	0	0.00	16.00	1	106	0.94%
2023/09/27	0	0.00	1	16.00	15.95	-1	108	-0.92%
2023/09/25	0	0.00	1	16.05	16.00	-1	109	-0.91%
2023/09/22	1	15.90	0	0.00	16.00	1	111	0.90%
2023/09/20	0	0.00	1	16.00	16.05	-1	110	-0.90%
2023/09/15	0.2	16.15	0	0.00	16.10	0.2	109	0.18%
2023/09/07	0	0.00	5	16.20	16.25	-5	105	-4.73%
2023/08/15	7	16.35	0	0.00	16.35	7	245	2.85%
2023/08/14	0	0.00	7	16.30	16.35	-7	245	-2.85%
2023/07/05	1.1	16.70	0	0.00	16.60	1.1	259	0.41%
2023/06/16	0.1	17.10	0	0.00	17.00	0.1	247	0.05%
2023/06/13	0	0.00	13	16.95	16.90	-13	243	-5.34%
2023/06/12	1	17.00	4	16.90	16.90	-3	242	-1.24%
2023/06/09	0.2	16.95	0	0.00	16.95	0.2	240	0.07%
2023/06/08	16	17.10	0	0.00	16.95	16	237	6.73%
2023/06/07	0	0.00	2	17.05	17.00	-2	235	-0.85%
2023/06/02	5	17.50	0	0.00	17.25	5	218	2.29%
2023/06/01	24	17.89	20	17.71	17.35	4	206	1.94%
2023/05/31	12	18.21	11	18.39	18.55	1	171	0.58%
2023/05/19	0	0.00	6	16.90	16.95	-6	118	-5.05%
2023/05/18	0	0.00	9	16.86	16.95	-9	115	-7.80%
2023/05/17	0	0.00	3	16.90	17.00	-3	115	-2.59%
2023/05/16	10	16.69	0	0.00	16.60	10	112	8.88%
2023/05/15	0	0.00	7	16.65	16.65	-7	112	-6.21%
2023/05/12	4.1	16.58	0	0.00	16.65	4.1	113	3.60%
2023/05/11	1	16.80	0	0.00	16.80	1	116	0.86%
2023/05/09	1	16.90	0	0.00	16.90	1	115	0.87%
2023/04/24	0.1	17.00	0	0.00	17.15	0.1	114	0.08%
2023/04/19	0	0.00	2	17.35	17.40	-2	111	-1.79%
2023/04/18	2	17.35	0	0.00	17.30	2	112	1.77%
2023/03/30	0	0.00	1	17.20	17.20	-1	108	-0.92%
2023/03/24	0	0.00	1	17.25	17.30	-1	120	-0.83%
2023/03/23	1	17.25	0	0.00	17.25	1	123	0.81%
2023/03/20	0	0.00	3	17.20	17.25	-3	127	-2.34%
2023/03/14	0	0.00	3	17.30	17.20	-3	183	-1.64%
2023/03/09	5	17.60	0	0.00	17.50	5	191	2.61%
2023/03/08	0	0.00	1	17.30	17.50	-1	194	-0.51%
2023/03/07	0	0.00	2	17.30	17.30	-2	193	-1.03%
2023/03/06	15	17.15	0	0.00	17.30	15	193	7.75%
2023/03/03	0	0.00	1	17.05	17.05	-1	193	-0.52%
2023/02/22	2	17.05	0	0.00	17.05	2	186	1.07%
2023/02/08	0	16.95	0	0.00	16.65	0	177	0.00%
2023/01/13	0	0.00	1	16.85	16.85	-1	175	-0.57%
2023/01/06	0	0.00	13	16.89	16.90	-13	177	-7.32%
2023/01/04	2	16.88	0	0.00	16.85	2	174	1.14%
2022/12/16	1	17.60	2	17.55	17.60	-1	164	-0.61%
2022/12/15	2	17.85	10	17.81	17.95	-8	163	-4.89%
2022/12/14	10	18.10	0	0.00	17.95	10	162	6.14%
2022/12/12	3	17.75	0	0.00	17.75	3	163	1.84%
2022/12/09	0	0.00	1	18.00	18.05	-1	161	-0.62%
2022/12/08	11	17.97	1	17.95	17.90	10	157	6.37%
2022/12/06	13	19.44	3	19.15	18.05	10	150	6.66%
2022/10/18	0	0.00	14	16.55	16.70	-14	113	-12.31%
2022/10/17	12	16.15	0	0.00	16.55	12	112	10.64%
2022/10/12	2	16.65	0	0.00	16.65	2	114	1.74%
2022/09/20	0	0.00	16	16.82	16.90	-16	108	-14.69%
2022/09/19	0	0.00	34	16.77	16.80	-34	108	-31.38%
2022/09/15	0	16.85	0	0.00	16.90	0	111	0.00%
2022/09/14	0	16.90	0	0.00	16.90	0	111	0.00%
2022/09/08	0	0.00	19	16.70	16.90	-19	111	-17.06%
2022/09/07	1	16.55	1	16.75	16.65	0	111	0.00%
2022/09/06	2	16.60	0	0.00	16.85	2	109	1.83%
2022/08/30	2	16.70	35	17.00	17.00	-33	108	-30.55%
2022/08/11	0	17.30	0	0.00	17.05	0	98	0.00%
2022/07/25	0	0.00	2	16.90	16.70	-2	86	-2.31%
2022/07/22	1	16.60	1	16.80	16.70	0	85	0.00%
2022/07/21	1	16.65	1	16.90	16.70	0	87	0.00%
2022/07/20	0	0.00	3	16.88	16.60	-3	86	-3.47%
2022/07/18	2	16.40	0	0.00	16.55	2	84	2.37%
2022/07/06	1	16.90	0	0.00	16.90	1	89	1.12%
2022/07/05	0	0.00	1	17.65	17.35	-1	90	-1.11%
2022/07/01	1	17.00	0.2	17.15	17.15	0.8	90	0.88%
2022/06/28	0	0.00	2	17.53	17.55	-2	88	-2.25%
2022/06/27	0	0.00	1	17.60	17.60	-1	88	-1.13%
2022/06/24	0	0.00	5	17.69	17.40	-5	89	-5.60%
2022/06/13	1	16.40	0	0.00	16.55	1	79	1.26%
2022/06/10	1	16.65	0	0.00	16.70	1	78	1.28%
2022/06/07	1	16.70	0	0.00	16.70	1	75	1.33%
2022/05/30	0	16.85	2	17.23	17.30	-2	84	-2.34%
2022/05/27	1	16.85	0	0.00	16.85	1	83	1.20%
2022/05/12	0	0.00	10	16.73	16.85	-10	90	-11.09%
2022/05/10	0	0.00	0	17.00	16.85	0	94	0.00%
2022/05/03	0	0.00	0.4	17.20	17.35	-0.4	98	-0.40%
2022/04/27	1	16.95	0	0.00	17.00	1	102	0.98%
2022/04/26	1	17.15	0	0.00	17.15	1	100	1.00%
2022/04/25	1	17.25	0	0.00	17.15	1	100	1.00%
2022/04/22	0	0.00	15	17.53	17.55	-15	99	-15.08%
2022/04/20	1	17.65	5	17.68	17.65	-4	99	-4.02%
2022/04/19	11	17.70	1	17.75	17.70	10	99	10.03%
2022/04/18	28	17.65	1	17.75	17.75	27	100	26.79%
2022/04/15	60	17.31	0	0.00	17.50	60	97	61.62%
2022/04/12	0	0.00	12	17.17	17.25	-12	101	-11.88%
2022/04/11	6	17.38	0	0.00	17.25	6	99	6.00%
2022/04/06	1	17.25	4	17.25	17.30	-3	99	-3.02%
2022/03/29	0	0.00	1	17.30	17.50	-1	100	-0.99%
2022/03/25	0	0.00	1	17.55	17.55	-1	100	-0.99%
2022/03/15	0	0.00	2	17.55	17.50	-2	109	-1.83%
2022/03/10	5	17.65	0	0.00	17.65	5	114	4.36%
2022/03/07	1	17.30	0	0.00	17.55	1	114	0.87%
2022/02/24	1	17.60	0	0.00	17.55	1	121	0.83%
2022/02/22	1	17.65	0	0.00	17.70	1	121	0.82%
2022/02/16	0	17.80	0	0.00	17.80	0	133	0.02%
2022/02/10	0	19.46	0	0.00	17.85	0	270	0.00%
2022/02/09	0	18.19	0	0.00	17.80	0	403	0.00%
2022/02/08	0	17.65	0	0.00	17.70	0	404	0.00%
2022/01/24	0.1	17.10	0	0.00	17.55	0.1	456	0.01%
2022/01/19	0	0.00	0.1	17.55	17.50	-0.1	523	-0.02%
2022/01/17	0	0.00	0	17.50	17.50	0	603	0.00%
2022/01/12	0	0.00	0.4	18.04	17.55	-0.4	611	-0.06%
2022/01/03	0	0.00	0.1	17.80	17.65	-0.1	617	-0.01%
2021/12/10	0	0.00	1	17.90	17.90	-1	619	-0.16%
2021/12/03	13	18.15	0	0.00	17.95	13	616	2.11%
2021/12/02	1	18.00	0	0.00	17.95	1	616	0.16%
2021/11/26	0	0.00	2	17.95	17.90	-2	621	-0.32%
2021/11/24	2	17.95	0	0.00	18.00	2	620	0.32%
2021/11/17	1	17.95	0	0.00	17.90	1	614	0.16%
2021/11/16	1	18.20	0	0.00	18.15	1	609	0.16%
2021/11/11	1	18.55	3	18.70	18.45	-2	617	-0.32%
2021/11/10	4	18.95	2	18.75	18.75	2	615	0.33%
2021/11/09	0	0.00	1	18.90	18.70	-1	608	-0.16%
2021/11/01	1	17.90	0	0.00	17.85	1	352	0.28%
2021/10/29	0	0.00	1	18.05	17.90	-1	306	-0.33%
2021/10/28	0	0.00	0	17.85	18.00	0	294	-0.01%
2021/10/27	4	17.60	4	17.85	17.90	0	243	0.00%
2021/10/26	0	0.00	0	17.60	17.60	0	236	0.00%
2021/10/13	2	17.40	0	0.00	17.50	2	162	1.23%
2021/10/04	0	0.00	1.2	17.70	17.60	-1.2	179	-0.64%
2021/09/22	0	0.00	2	17.85	18.05	-2	194	-1.03%
2021/09/03	5	18.65	0	0.00	18.65	5	220	2.26%
2021/09/01	3	18.75	3	18.75	18.70	0	224	0.00%
2021/08/31	0	0.00	110	18.27	18.40	-110	222	-49.39%	大賣/鉅額交易
2021/08/30	0	0.00	2	18.45	18.40	-2	225	-0.89%
2021/08/27	0	0.00	2	18.40	18.40	-2	230	-0.87%
2021/08/26	0	0.00	27	18.17	18.30	-27	234	-11.50%
2021/08/24	0	0.00	75	18.20	18.30	-75	263	-28.43%
2021/08/17	102	18.35	5	18.60	18.20	97	507	19.10%	大買/
2021/08/11	3	18.47	0	0.00	18.50	3	496	0.60%
2021/08/10	2	18.63	0	0.00	18.60	2	501	0.40%
2021/08/03	0	18.45	0	0.00	18.70	0	556	0.00%
2021/08/02	0	0.00	0.4	18.55	18.75	-0.4	560	-0.08%
2021/07/30	0	0.00	0.2	18.60	18.60	-0.2	561	-0.04%
2021/07/27	0	0.00	0	18.50	18.60	0	661	0.00%
2021/07/26	1	18.55	0	0.00	18.55	1	668	0.15%
2021/07/23	0	0.00	0	18.50	18.55	0	676	-0.01%
2021/07/21	0	0.00	2	18.58	18.45	-2	686	-0.29%
2021/07/19	1	18.85	3	18.90	18.85	-2	703	-0.28%
2021/07/15	3	18.60	0	0.00	18.60	3	749	0.40%
2021/07/13	1	18.80	0	0.00	18.60	1	774	0.13%
2021/07/12	1	18.55	0	0.00	18.60	1	773	0.13%
2021/07/09	0	0.00	1	17.90	17.60	-1	766	-0.13%
2021/07/08	0	0.00	3	17.60	17.55	-3	778	-0.39%
2021/06/28	0	0.00	1	17.70	17.70	-1	858	-0.12%
2021/06/22	0	0.00	3	17.37	17.40	-3	942	-0.32%
2021/06/21	0	0.00	2	17.30	17.30	-2	949	-0.21%
2021/06/17	0	0.00	2	17.55	17.60	-2	945	-0.21%
2021/06/16	2	17.50	3	17.45	17.55	-1	944	-0.11%
2021/06/15	0	0.00	2	17.45	17.50	-2	946	-0.21%
2021/06/11	0	0.00	0	17.60	17.60	0	947	0.00%
2021/06/07	1	18.10	6	17.76	17.85	-5	956	-0.52%
2021/06/04	0	0.00	2	18.03	17.90	-2	952	-0.21%
2021/06/03	0	0.00	10	18.10	17.95	-10	947	-1.06%
2021/06/02	12	18.07	6	18.18	18.15	6	941	0.64%
2021/06/01	33	18.25	6	18.60	18.35	27	932	2.89%
2021/05/31	27	19.55	850	19.01	19.00	-823	911	-90.31%	大賣/鉅額交易
2021/05/28	89	18.80	10	18.93	18.80	79	730	10.81%
2021/05/27	16	17.65	5	17.90	18.00	11	685	1.60%
2021/05/18	0	0.00	0.7	16.80	16.90	-0.7	679	-0.10%
2021/05/17	0	0.00	8	16.50	16.10	-8	674	-1.19%
2021/05/14	0	0.00	5	17.00	17.00	-5	665	-0.75%
2021/05/13	1	17.30	0	0.00	17.00	1	655	0.15%
2021/05/12	3	17.80	4	17.54	17.00	-1	646	-0.15%
2021/05/11	12	18.88	161	18.75	18.55	-149	629	-23.66%	大賣/鉅額交易
2021/05/07	4	18.85	1	18.80	18.85	3	617	0.49%
2021/05/06	28	19.39	0	0.00	18.90	28	616	4.54%
2021/05/05	118	18.84	3.2	18.91	18.90	114.8	608	18.87%	大買/鉅額交易
2021/05/04	43	17.83	47	18.36	18.40	-4	534	-0.75%
2021/05/03	2	18.95	139	18.91	18.85	-137	515	-26.59%	大賣/鉅額交易
2021/04/29	7	19.29	4.6	19.59	19.45	2.4	507	0.47%
2021/04/28	0	0.00	6	19.13	19.15	-6	499	-1.20%
2021/04/27	4	18.78	22	18.94	19.15	-18	504	-3.57%
2021/04/26	1	18.90	0	0.00	19.05	1	498	0.20%
2021/04/23	22	18.83	0	0.00	18.90	22	492	4.47%
2021/04/22	0	0.00	9	18.76	18.90	-9	482	-1.87%
2021/04/21	2	18.10	31	18.18	18.35	-29	448	-6.47%
2021/04/20	0	0.00	0.8	17.50	17.90	-0.8	437	-0.19%
2021/04/19	4	17.36	2	17.25	17.50	2	428	0.46%
2021/04/16	53	16.51	0	0.00	16.70	53	411	12.87%
2021/04/15	16	16.21	0	0.00	16.40	16	405	3.95%
2021/04/14	52	16.22	0	0.00	16.20	52	401	12.95%
2021/04/13	0	0.00	1	16.75	16.45	-1	388	-0.26%
2021/04/12	6	16.41	160	16.35	16.35	-154	379	-40.54%	大賣/鉅額交易
2021/04/09	1	16.05	1	16.20	16.20	0	372	0.00%
2021/04/08	2	16.15	0	0.00	16.15	2	368	0.54%
2021/04/07	12	16.16	0	0.00	16.20	12	357	3.36%
2021/04/06	30	15.88	3	16.02	16.20	27	346	7.80%
2021/04/01	1.1	15.36	1	15.40	15.45	0.1	319	0.02%
2021/03/31	22.2	15.39	0	0.00	15.35	22.2	318	6.97%
2021/03/30	0	0.00	15	15.20	15.30	-15	304	-4.92%
2021/03/29	0	0.00	4	14.95	14.90	-4	278	-1.43%
2021/03/24	2	14.80	0	0.00	14.75	2	224	0.89%
2021/03/22	0	0.00	9	15.03	15.10	-9	221	-4.06%
2021/03/19	2	14.90	18	14.90	14.85	-16	221	-7.21%
2021/03/17	2	15.05	8	15.05	15.00	-6	215	-2.78%
2021/03/16	12	15.03	0	0.00	15.05	12	212	5.66%
2021/03/15	0	15.00	7	15.05	15.00	-7	209	-3.33%
2021/03/12	0	14.45	2	14.65	14.40	-2	200	-0.98%
2021/03/05	0	0.00	5	14.50	14.45	-5	206	-2.42%
2021/03/03	3	14.35	6	14.30	14.30	-3	222	-1.35%
2021/02/25	3	14.50	0	0.00	14.45	3	225	1.33%
2021/02/24	40	14.50	0	0.00	14.60	40	226	17.63%
2021/02/23	20	14.63	0	0.00	14.60	20	226	8.83%
2021/02/19	100	14.25	0	0.00	14.25	100	215	46.33%
2021/01/19	0	14.30	0	0.00	14.45	0	196	0.00%
2021/01/14	0	0.00	1	14.25	14.35	-1	187	-0.53%
2021/01/12	0	0.00	0	14.50	14.20	0	184	-0.02%
2021/01/08	1	14.45	0	0.00	14.35	1	184	0.54%
2021/01/04	0	0.00	1	14.50	14.45	-1	183	-0.55%
2020/12/31	0	0.00	1	14.25	14.35	-1	178	-0.56%
2020/12/30	6	14.41	0	0.00	14.30	6	172	3.47%
2020/12/28	0	0.00	2	14.10	14.30	-2	173	-1.15%
2020/12/25	0	14.20	0	0.00	14.15	0	170	0.00%
2020/12/22	2	14.15	0	0.00	14.00	2	169	1.20%
2020/12/21	6	14.08	1	14.10	14.05	5	168	2.96%
2020/12/18	5	13.89	0	0.00	13.85	5	172	2.93%
2020/12/16	2	13.75	0	0.00	13.75	2	170	1.17%
2020/12/14	2	13.85	0	0.00	13.85	2	164	1.22%
2020/12/07	2	13.90	0	0.00	13.85	2	159	1.25%
2020/12/03	1	13.85	0	0.00	13.80	1	158	0.63%
2020/11/20	1	13.50	0	0.00	13.50	1	126	0.79%
2020/10/28	0	0.00	1.6	13.68	13.80	-1.6	159	-1.00%
2020/09/15	0	0.00	0.6	14.00	14.00	-0.6	155	-0.40%
2020/09/10	0.1	14.40	0	0.00	14.10	0.1	156	0.05%
2020/09/07	0	0.00	1	14.10	14.10	-1	201	-0.50%
2020/09/04	0	0.00	0.2	14.10	14.05	-0.2	202	-0.09%
2020/08/11	0	0.00	3	14.35	14.20	-3	164	-1.82%
2020/08/06	0	0.00	1	13.95	13.95	-1	171	-0.58%
2020/08/03	0	0.00	16	13.75	13.75	-16	180	-8.86%
2020/07/31	0	0.00	0.2	13.90	13.85	-0.2	182	-0.13%
2020/07/21	0	0.00	0.8	14.05	14.15	-0.8	220	-0.37%
2020/07/16	3	14.25	0	0.00	14.30	3	238	1.26%
2020/06/19	1	14.50	0	0.00	14.55	1	323	0.31%
2020/06/17	0	0.00	0.8	14.40	14.45	-0.8	334	-0.24%
2020/06/15	0	0.00	1	14.00	14.05	-1	388	-0.26%
2020/06/10	1	14.45	0	0.00	14.50	1	439	0.23%
2020/06/04	0	0.00	1	14.30	14.30	-1	484	-0.21%
2020/05/28	1	14.25	0	0.00	14.00	1	696	0.14%
2020/05/21	1	14.55	0	0.00	14.40	1	699	0.14%
2020/05/14	0.2	15.00	0	0.00	15.00	0.2	703	0.03%
2020/05/13	1	15.35	0	0.00	15.45	1	702	0.14%
2020/05/07	0	0.00	3	15.05	15.10	-3	694	-0.43%
2020/05/05	3	14.40	0	0.00	14.60	3	685	0.44%
2020/04/30	0	0.00	12.8	14.05	14.25	-12.8	679	-1.88%
2020/04/29	1	13.70	0	0.00	13.80	1	674	0.15%
2020/04/28	1	13.60	0	0.00	13.55	1	676	0.15%
2020/04/24	0	0.00	5	13.11	13.10	-5	683	-0.73%
2020/04/15	3	13.85	0	0.00	13.80	3	656	0.46%
2020/04/10	2	13.85	0	0.00	13.80	2	658	0.30%
2020/04/09	0	0.00	1	13.75	13.75	-1	667	-0.15%
2020/04/07	0	0.00	26	13.50	13.60	-26	666	-3.90%
2020/04/01	1	13.20	0	0.00	13.30	1	668	0.15%
2020/03/31	26	13.10	0	0.00	13.10	26	661	3.93%
2020/03/30	0	0.00	3	13.00	13.10	-3	660	-0.45%
2020/03/26	0	0.00	10	13.85	13.70	-10	649	-1.54%
2020/03/25	2	14.05	0	0.00	14.40	2	638	0.31%
2020/03/24	0	0.00	51	13.53	13.65	-51	631	-8.07%
2020/03/23	1	13.20	0	0.00	13.30	1	632	0.16%
2020/03/20	1	13.25	3	13.52	13.65	-2	635	-0.31%
2020/03/19	0	0.00	5.2	12.05	12.45	-5.2	641	-0.82%
2020/03/17	2	11.65	3.4	12.03	12.25	-1.4	562	-0.24%
2020/03/16	1	12.30	0	0.00	12.30	1	537	0.19%
2020/03/13	12	12.88	3	12.75	13.30	9	526	1.71%
2020/03/12	2	14.50	0	0.00	14.15	2	504	0.40%
2020/03/11	0	0.00	2	15.05	15.25	-2	502	-0.40%
2020/03/10	1	15.10	1	15.10	15.20	0	500	0.00%
2020/03/09	4	15.39	5	15.75	15.35	-1	498	-0.20%
2020/03/06	6	16.19	1	16.20	16.55	5	483	1.03%
2020/03/05	89.2	16.65	83.9	16.49	16.75	5.3	449	1.18%
2020/03/04	0	0.00	1	15.30	15.30	-1	309	-0.32%
2020/02/26	4	14.13	1	13.95	14.20	3	411	0.73%
2020/02/24	0	14.00	0	0.00	13.95	0	429	0.00%
2020/02/13	1	13.75	0	0.00	13.75	1	438	0.23%
2020/02/07	3	13.85	0	0.00	13.75	3	447	0.67%
2020/02/06	1	13.90	0	0.00	14.05	1	448	0.22%
2020/02/05	4	13.81	0	0.00	13.80	4	452	0.88%
2020/02/04	4.3	13.78	0	0.00	13.80	4.3	458	0.94%
2020/01/31	0	0.00	1	14.05	14.00	-1	487	-0.20%
2020/01/30	3	13.95	0	0.00	13.90	3	488	0.61%
2020/01/20	0	0.00	0.2	15.00	15.00	-0.2	484	-0.04%
2020/01/14	0	0.00	3	15.05	15.15	-3	505	-0.59%
2020/01/07	3	15.10	0	0.00	14.95	3	519	0.58%
2020/01/06	4	14.93	0	0.00	14.90	4	540	0.74%
2020/01/03	3	15.33	1	15.20	15.20	2	559	0.36%
2020/01/02	1	15.55	0	0.00	15.55	1	554	0.18%
2019/12/30	1	15.60	0	0.00	15.55	1	551	0.18%
2019/12/27	0.2	15.70	0	0.00	15.65	0.2	548	0.04%
2019/12/25	1	15.65	2	15.95	15.65	-1	648	-0.15%
2019/12/19	0	0.00	0	16.35	16.35	0	712	-0.01%
2019/12/18	1	16.20	0.8	16.20	16.20	0.2	746	0.03%
2019/12/16	0.2	16.80	5	16.16	16.85	-4.8	734	-0.65%
2019/11/26	1	15.95	1	16.00	15.85	0	683	0.00%
2019/11/18	1	15.50	0	0.00	15.55	1	677	0.15%
2019/11/15	37.1	15.71	61	15.78	15.55	-23.9	671	-3.56%
2019/11/08	0	0.00	10	16.25	16.25	-10	552	-1.81%
2019/11/07	0	0.00	7	16.25	16.25	-7	555	-1.26%
2019/11/04	0	16.10	5	16.10	16.20	-5	553	-0.90%
2019/11/01	0	16.00	0	0.00	16.10	0	552	0.01%
2019/10/30	0	0.00	1	16.10	16.10	-1	551	-0.18%
2019/10/25	0	0.00	2	16.18	16.15	-2	542	-0.37%
2019/10/22	0	0.00	1	16.20	16.25	-1	531	-0.19%
2019/10/21	4	16.20	1	16.10	15.95	3	516	0.58%
2019/10/16	1	15.85	0	0.00	15.85	1	492	0.20%
2019/10/15	2	15.60	0	0.00	15.55	2	491	0.41%
2019/10/14	40	15.80	0	0.00	15.50	40	502	7.95%
2019/10/08	3	15.43	13	15.47	15.40	-10	516	-1.94%
2019/10/04	0	0.00	6	15.70	15.55	-6	775	-0.77%
2019/10/03	2	15.85	0	0.00	15.70	2	771	0.26%
2019/10/01	1	16.10	5	16.22	16.10	-4	761	-0.53%
2019/09/27	8	15.40	0	0.00	15.95	8	736	1.09%
2019/09/26	10	15.40	0	0.00	15.35	10	711	1.41%
2019/09/23	1	15.40	1	15.45	15.55	0	696	0.00%
2019/09/20	5	15.50	0	0.00	15.50	5	732	0.68%
2019/09/16	14	15.76	0	0.00	15.95	14	616	2.27%
2019/09/12	0	0.00	0.1	15.65	15.75	-0.1	604	-0.01%
2019/09/03	0	0.00	0.1	15.15	15.15	-0.1	508	-0.02%
2019/09/02	1	15.15	0	0.00	15.15	1	507	0.20%
2019/08/30	0.1	15.05	0	0.00	15.15	0.1	504	0.02%
2019/08/27	2	14.95	5.1	14.94	14.90	-3.1	505	-0.61%
2019/08/26	2.1	15.05	0	0.00	15.05	2.1	506	0.41%
2019/08/23	1.1	15.10	0	0.00	15.20	1.1	502	0.21%
2019/08/22	1	15.30	0	0.00	15.10	1	508	0.20%
2019/08/20	1.2	15.54	0	0.00	15.40	1.2	517	0.24%
2019/08/19	2	15.50	0	0.00	15.50	2	515	0.39%
2019/08/15	0	0.00	0	15.30	15.20	0	510	0.00%
2019/08/14	2	15.45	0	0.00	15.55	2	505	0.40%
2019/08/13	0	0.00	0.1	15.30	15.30	-0.1	502	-0.02%
2019/08/12	0.1	15.05	0	0.00	15.15	0.1	502	0.02%
2019/08/06	2	14.98	0	0.00	15.00	2	507	0.39%
2019/08/05	1	15.30	0	0.00	15.30	1	506	0.20%
2019/08/02	1	15.60	0	0.00	15.65	1	503	0.20%
2019/07/31	1	15.80	0	0.00	15.85	1	501	0.20%
2019/07/26	1	15.90	0	0.00	15.90	1	501	0.20%
2019/07/25	1	15.85	0	0.00	15.90	1	501	0.20%
2019/07/19	4	15.89	0	0.00	15.95	4	504	0.79%
2019/07/16	10	16.12	0	0.00	15.95	10	490	2.04%
2019/07/15	4	16.39	0	0.00	16.25	4	474	0.84%
2019/07/12	0	0.00	27	16.50	16.50	-27	464	-5.82%
2019/07/11	6	16.65	0	0.00	16.50	6	455	1.32%
2019/07/10	2	16.20	0	0.00	16.30	2	305	0.65%
2019/07/04	2	16.23	0.4	16.20	16.20	1.6	196	0.79%
2019/07/03	26	16.27	0.2	16.30	16.30	25.8	197	13.08%
2019/07/01	0	0.00	1	16.30	16.25	-1	210	-0.48%
2019/06/28	0	0.00	0.1	16.20	16.20	-0.1	209	-0.06%
2019/06/26	1.8	16.10	0	0.00	16.25	1.8	164	1.07%
2019/06/20	1	16.20	0	0.00	16.15	1	163	0.61%
2019/06/06	2	16.15	0	0.00	16.15	2	162	1.23%
2019/06/04	3	16.23	0	0.00	16.15	3	162	1.85%
2019/05/30	1	16.60	0	0.00	16.60	1	156	0.64%
2019/05/28	4	17.15	2	17.18	16.80	2	147	1.36%
2019/05/27	2	16.48	0	0.00	16.40	2	130	1.53%
2019/05/20	0	0.00	0.7	15.75	15.75	-0.7	151	-0.49%
2019/05/17	5.7	15.97	35	15.65	15.85	-29.3	152	-19.24%
2019/05/16	0	0.00	7	16.12	15.80	-7	152	-4.59%
2019/05/14	1	16.55	0	0.00	16.70	1	140	0.71%
2019/05/13	0	0.00	0	16.45	16.55	0	191	-0.02%
2019/05/10	0	0.00	0.3	16.60	16.70	-0.3	190	-0.16%
2019/05/09	0	0.00	0.4	16.75	16.75	-0.4	190	-0.23%
2019/05/08	5	16.77	0	0.00	16.85	5	187	2.66%
2019/05/03	0.5	17.00	0	0.00	17.15	0.5	186	0.26%
2019/04/29	0.3	17.10	0	0.00	17.25	0.3	185	0.16%
2019/04/26	0	0.00	0.6	17.00	17.00	-0.6	180	-0.31%
2019/04/24	1.6	16.50	0	0.00	16.60	1.6	178	0.88%
2019/04/23	0	16.60	0	0.00	16.65	0	178	0.00%
2019/04/19	0	0.00	1	16.55	16.65	-1	178	-0.58%
2019/04/17	4	16.58	0	0.00	16.60	4	178	2.24%
2019/04/12	1	16.05	0	0.00	16.00	1	180	0.55%
2019/04/03	6	16.63	0	0.00	16.50	6	266	2.26%
2019/03/14	1	16.50	0	0.00	16.50	1	552	0.18%
2019/03/12	1	17.10	0	0.00	16.90	1	562	0.18%
2019/03/06	2	16.45	1	16.45	16.75	1	619	0.16%
2019/03/04	0	0.00	1	16.95	17.00	-1	626	-0.16%
2019/02/25	0	0.00	1	16.85	16.85	-1	639	-0.16%
2019/02/22	1	16.75	0	0.00	16.90	1	644	0.16%
2019/02/19	1	17.10	0	0.00	17.10	1	657	0.15%
2019/02/18	1	17.30	1	17.05	17.05	0	683	0.00%
2019/02/14	3	17.70	0	0.00	17.60	3	712	0.42%
2019/01/23	0	0.00	4	17.74	17.60	-4	679	-0.59%
2018/12/28	2	16.53	0	0.00	17.55	2	773	0.26%
2018/12/27	2	17.63	11	17.32	17.15	-9	775	-1.16%
2018/12/25	0	0.00	5	17.70	17.90	-5	854	-0.58%
2018/12/21	10	17.70	0.1	18.05	18.15	9.9	849	1.16%
2018/12/17	1	18.15	0	0.00	18.15	1	850	0.12%
2018/12/14	0	0.00	1	17.85	18.15	-1	858	-0.12%
2018/12/13	0	0.00	1	18.20	18.25	-1	870	-0.11%
2018/12/12	0	0.00	4	18.80	18.70	-4	873	-0.46%
2018/12/11	4	18.61	0	0.00	18.60	4	837	0.48%
2018/12/10	12	18.73	6	18.85	18.40	6	792	0.76%
2018/12/07	4	18.54	4	18.48	18.70	0	737	0.00%
2018/12/04	0	0.00	2	17.78	18.00	-2	668	-0.30%
2018/11/30	0	0.00	3	17.80	17.60	-3	665	-0.45%
2018/11/29	0	0.00	3.4	17.41	17.55	-3.4	638	-0.54%
2018/11/28	3	17.18	0	0.00	17.30	3	644	0.47%
2018/11/23	0	0.00	6	16.89	16.90	-6	662	-0.91%
2018/11/20	7	17.10	11	16.97	17.00	-4	663	-0.60%
2018/11/19	0	0.00	0.3	16.80	16.90	-0.3	657	-0.04%
2018/11/16	3	16.63	2	16.55	16.60	1	654	0.15%
2018/11/15	65	16.53	9	16.60	16.65	56	653	8.57%
2018/11/14	5	16.25	2	15.73	16.25	3	630	0.48%
2018/11/13	0	0.00	1	15.15	15.30	-1	604	-0.17%
2018/11/12	0	0.00	1	15.05	15.05	-1	605	-0.17%
2018/10/31	0	0.00	3	14.90	14.90	-3	717	-0.42%
2018/10/25	2	14.35	0	0.00	14.60	2	740	0.27%
2018/10/24	0	0.00	1	14.60	14.55	-1	753	-0.13%
2018/10/23	0	0.00	4	15.11	15.15	-4	817	-0.49%
2018/10/17	0	0.00	8	15.51	15.45	-8	830	-0.96%
2018/10/16	0	0.00	2	15.20	15.50	-2	831	-0.24%
2018/10/15	3	15.55	0	0.00	15.50	3	833	0.36%
2018/10/12	2	14.85	1	15.00	15.85	1	833	0.12%
2018/10/11	1	15.30	4	15.55	15.20	-3	842	-0.36%
2018/10/05	6	16.95	1	16.85	17.05	5	842	0.59%
2018/10/04	16	17.11	14	16.90	16.80	2	847	0.24%
2018/10/03	10	17.19	6	17.03	17.25	4	768	0.52%
2018/10/02	11	16.65	5	16.60	16.65	6	754	0.79%
2018/10/01	12	16.45	22	16.43	16.45	-10	754	-1.33%
2018/09/28	2	15.85	1	15.90	15.85	1	750	0.13%
2018/09/27	60	15.65	16	15.60	15.70	44	750	5.87%
2018/09/26	1	15.60	0	0.00	15.60	1	749	0.13%
2018/09/25	8	15.54	0	0.00	15.55	8	759	1.05%
2018/09/21	5	15.25	1	15.10	15.45	4	761	0.53%
2018/09/20	2	14.88	0	0.00	14.85	2	757	0.26%
2018/09/19	0	0.00	1	15.20	15.20	-1	774	-0.13%
2018/09/18	0	0.00	2	15.20	15.15	-2	762	-0.26%
2018/09/17	0	0.00	1	15.15	15.15	-1	771	-0.13%
2018/09/14	2	15.15	1	15.20	15.15	1	777	0.13%
2018/09/13	0	0.00	1	15.10	15.15	-1	787	-0.13%
2018/09/12	2	15.00	0	0.00	15.00	2	796	0.25%
2018/09/07	0	0.00	1	14.80	14.85	-1	814	-0.12%
2018/09/05	0	0.00	11	14.76	14.85	-11	821	-1.34%
2018/09/04	1	14.65	3	14.77	14.75	-2	823	-0.24%
2018/09/03	5	15.11	16	15.10	15.15	-11	822	-1.34%
2018/08/31	2	14.85	0	0.00	14.85	2	818	0.24%
2018/08/29	2	14.60	1	14.50	14.60	1	822	0.12%
2018/08/28	1	14.45	0	0.00	14.45	1	827	0.12%
2018/08/16	0	0.00	1	14.20	14.30	-1	856	-0.12%
2018/08/14	1	14.45	1	14.45	14.45	0	864	0.00%
2018/08/13	1	14.65	0	0.00	14.45	1	830	0.12%
2018/08/10	4	14.70	0	0.00	14.70	4	830	0.48%
2018/08/09	5	14.62	1	14.55	14.70	4	835	0.48%
2018/08/03	0	0.00	1	14.35	14.30	-1	821	-0.12%
2018/08/02	2	14.30	0	0.00	14.45	2	825	0.24%
2018/08/01	2	14.45	0	0.00	14.45	2	831	0.24%
2018/07/31	17	14.49	1	14.45	14.45	16	830	1.93%
2018/07/30	19	14.19	4	14.35	14.30	15	830	1.81%
2018/07/27	4	13.75	0	0.00	13.90	4	768	0.52%
2018/07/25	0	0.00	1	13.45	13.50	-1	782	-0.13%
2018/07/19	1	13.50	0	0.00	13.50	1	859	0.12%
2018/07/18	1	13.50	0	0.00	13.50	1	859	0.12%
2018/07/17	0	13.50	0	0.00	13.50	0	851	0.01%
2018/07/12	0.1	13.45	0	0.00	13.50	0.1	837	0.01%
2018/07/03	0	0.00	3	13.45	13.55	-3	837	-0.36%
2018/06/29	2	13.53	0	0.00	13.55	2	838	0.24%
2018/06/22	1	13.75	0	0.00	13.80	1	822	0.12%
2018/06/15	1	13.50	0	0.00	13.70	1	821	0.12%
2018/06/12	1	13.65	0	0.00	13.65	1	817	0.12%
2018/05/21	1	13.65	0	0.00	13.70	1	800	0.12%
2018/05/16	0	0.00	121	13.75	13.75	-121	794	-15.23%	大賣/鉅額交易
2018/05/15	1	13.85	0	0.00	13.75	1	797	0.13%
2018/05/14	4	13.95	0	0.00	13.95	4	803	0.50%
2018/05/10	1	14.00	1	13.95	13.95	0	800	0.00%
2018/04/23	0	13.95	1	14.00	14.00	-1	766	-0.13%
2018/04/19	1	13.95	0	0.00	14.00	1	751	0.13%
2018/04/18	0	0.00	1	14.05	14.00	-1	750	-0.13%
2018/04/17	1	13.95	0	0.00	14.00	1	755	0.13%
2018/04/02	0	0.00	387	14.11	14.25	-387	747	-51.75%	大賣/鉅額交易
2018/03/31	20	14.10	6	14.05	14.20	14	734	1.91%
2018/03/30	0	0.00	5	14.05	14.10	-5	745	-0.67%
2018/03/28	1	14.05	0	0.00	14.05	1	736	0.14%
2018/03/27	0	0.00	229	14.05	14.15	-229	728	-31.42%	大賣/鉅額交易
2018/03/26	9	14.09	0	0.00	14.05	9	716	1.26%
2018/03/23	1	14.10	0	0.00	14.15	1	707	0.14%
2018/03/22	0	0.00	210	14.36	14.40	-210	699	-30.04%	大賣/鉅額交易
2018/03/16	1	14.55	0	0.00	14.45	1	674	0.15%
2018/03/15	0	0.00	1	14.50	14.50	-1	657	-0.15%
2018/03/06	0	14.25	0	0.00	14.15	0	675	0.00%
2018/02/27	0	0.00	2	14.30	14.25	-2	842	-0.24%
2018/02/26	2	14.35	0	0.00	14.35	2	842	0.24%
2018/02/23	3	14.23	0	0.00	14.30	3	853	0.35%
2018/02/22	1	14.25	0	0.00	14.25	1	851	0.12%
2018/02/21	0	0.00	2	14.15	14.30	-2	865	-0.23%
2018/02/08	2	14.05	0	0.00	14.20	2	880	0.23%
2018/02/07	2	14.15	0	0.00	14.25	2	934	0.21%
2018/02/06	15	13.88	0	0.00	14.20	15	927	1.62%
2018/02/05	1	14.30	0	0.00	14.40	1	914	0.11%
2018/02/02	1	14.65	0	0.00	14.55	1	950	0.11%
2018/02/01	1	14.60	0	0.00	14.65	1	945	0.11%
2018/01/31	19	14.70	0	0.00	14.70	19	933	2.03%
2018/01/30	1	15.00	7	14.80	14.80	-6	926	-0.65%
2018/01/29	7	15.20	0	0.00	15.25	7	904	0.77%
2018/01/26	0	0.00	5	15.10	15.10	-5	917	-0.54%
2018/01/24	1	15.25	0	0.00	15.25	1	895	0.11%
2018/01/23	1	15.50	0	0.00	15.45	1	883	0.11%
2018/01/22	5	15.75	4	15.85	15.75	1	864	0.12%
2018/01/18	1	15.90	83	15.87	15.85	-82	845	-9.70%
2018/01/17	2	15.95	0	0.00	15.90	2	841	0.24%
2018/01/12	3	16.00	0	0.00	16.00	3	814	0.37%
2018/01/11	5	15.94	20	16.35	15.95	-15	805	-1.86%
2018/01/10	1	16.05	76	16.01	16.10	-75	792	-9.46%
2018/01/09	1	15.55	40	15.58	15.65	-39	770	-5.06%
2018/01/08	1	15.25	1	15.35	15.25	0	758	0.00%
2018/01/05	20	15.17	0	0.00	15.25	20	756	2.64%
2018/01/03	43	15.20	0	0.00	15.15	43	753	5.71%