• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    61.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    234張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城 (2524)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22260.6000.0061.0021,1760.17%
2025/01/1600.00261.4061.10-21,215-0.16%
2025/01/1500.00162.1061.00-11,224-0.08%
2025/01/14561.30560.7861.6001,2340.00%
2025/01/13361.4700.0060.5031,2430.24%
2025/01/101162.03562.4261.6061,2590.48%
2025/01/091.165.51165.8064.000.11,2660.01%
2025/01/08265.70465.1065.80-21,291-0.15%
2025/01/076.565.35865.0865.10-1.51,315-0.11%
2025/01/06665.951266.2366.60-61,333-0.45%
2025/01/03867.39768.1065.6011,3460.07%
2025/01/02470.80471.0569.1001,3410.00%
2024/12/314672.822671.0669.10201,3571.47%
2024/12/30672.03971.7473.70-31,310-0.23%
2024/12/27167.70268.0567.00-11,298-0.08%
2024/12/24269.00168.4068.6011,4530.07%
2024/12/23567.06667.5068.10-11,493-0.07%
2024/12/201867.821768.2565.8011,5300.07%
2024/12/19267.5500.0067.8021,5590.13%
2024/12/17268.15568.2268.10-31,668-0.18%
2024/12/161169.55870.2369.2031,7120.17%
2024/12/1300.0011568.5367.10-1151,748-6.58% 大賣/鉅額交易
2024/12/12570.88571.3870.9001,8290.00%
2024/12/110.170.8000.0070.000.11,8830.01%
2024/12/091.172.71172.3072.000.12,0030.01%
2024/12/060.473.4500.0073.300.42,0590.02%
2024/12/04174.00372.4372.20-22,152-0.09%
2024/12/03177.00174.9074.9002,2420.00%
2024/12/02278.302.177.3176.20-0.12,3100.00%
2024/11/2900.00178.2077.30-12,484-0.04%
2024/11/2800.00175.4076.00-12,600-0.04%
2024/11/27877.29576.7075.2032,6740.11%
2024/11/261281.03281.4080.90102,6990.37%
2024/11/25380.07280.8081.1012,7660.04%
2024/11/221282.55580.5880.1072,8590.24%
2024/11/211183.55782.2482.7043,0980.13%
2024/11/20681.0012580.3880.60-1193,287-3.62% 大賣/鉅額交易
2024/11/191080.09278.9080.8083,3760.24%
2024/11/182781.17879.8879.00193,4010.56%
2024/11/1510882.22381.6379.401053,3873.10% 大買/鉅額交易
2024/11/14177.4000.0077.3013,3750.03%
2024/11/13478.98378.0078.0013,4040.03%
2024/11/12779.50479.1879.6033,4020.09%
2024/11/111379.671979.9680.00-63,382-0.18%
2024/11/0826.179.092681.0875.500.13,3520.00%
2024/11/071177.051176.3677.3003,3040.00%
2024/11/06175.60275.9075.30-13,321-0.03%
2024/11/051677.762078.5577.60-43,353-0.12%
2024/11/046978.315778.4776.30123,3560.36%
2024/11/012.180.831481.1382.70-11.93,299-0.36%
2024/10/3000.001176.1775.20-113,795-0.29%
2024/10/292.178.3000.0077.602.13,9860.05%
2024/10/2800.00280.7079.30-24,473-0.04%
2024/10/251480.181279.6179.6024,8680.04%
2024/10/246.181.669.280.1181.10-3.15,004-0.06%
2024/10/23780.59981.0980.20-25,267-0.04%
2024/10/22981.90982.0081.9005,3010.00%
2024/10/2100.00283.5083.60-25,353-0.04%
2024/10/18683.15182.5082.7055,5690.09%
2024/10/17385.33284.8584.9015,6550.02%
2024/10/1600.00384.1085.10-35,702-0.05%
2024/10/154.186.16184.8084.003.15,8660.05%
2024/10/1400.007184.9386.80-715,907-1.20%
2024/10/111.189.61387.4387.10-1.95,982-0.03%
2024/10/09388.97188.3088.4026,0160.03%
2024/10/08190.00190.5090.1006,0390.00%
2024/10/071091.871092.2592.7006,0260.00%
2024/10/04189.9016289.6990.40-1616,000-2.68% 大賣/鉅額交易
2024/10/01396.701394.8094.40-105,960-0.17%
2024/09/30597.24597.8697.2005,9420.00%
2024/09/2712.696.1821.296.3698.30-8.65,903-0.15%
2024/09/26898.74598.7898.5035,8320.05%
2024/09/2513.9107.18111103.66102.00-97.25,791-1.68% 大賣/
2024/09/2427105.4817.4105.01107.009.65,7530.17%
2024/09/238.1103.1324.1102.77104.50-165,708-0.28%
2024/09/2038111.4933.6111.51110.004.55,6360.08%
2024/09/1931.4121.1040.1121.68122.00-8.75,593-0.15%
2024/09/1825.1120.6516120.09117.509.15,5750.16%
2024/09/1626121.9632.2121.24122.50-6.25,551-0.11%
2024/09/13163.1119.6642.2118.57120.50120.95,5062.20% 大買/鉅額交易
2024/09/1231113.3521.1113.87114.009.95,4150.18%
2024/09/1123105.9347107.84111.50-245,356-0.45%
2024/09/1016106.5913105.69104.5035,2890.06%
2024/09/0925109.0416110.63109.5095,2430.17%
2024/09/0621.1112.9016113.75112.505.15,2020.10%
2024/09/0557.5114.6860115.35111.00-2.65,171-0.05%
2024/09/0420.1118.6231116.55113.00-10.95,161-0.21%
2024/09/0330.2121.3028.3122.28118.0025,1280.04%
2024/09/0290125.8492125.33121.00-25,073-0.04%
2024/08/3047.3125.4660.1125.96124.50-12.94,991-0.26%
2024/08/29142123.14128119.00116.00144,9610.28% 大買/大賣/
2024/08/2844.1121.2646120.57119.00-1.94,959-0.04%
2024/08/2731120.6637121.09120.00-64,952-0.12%
2024/08/26117122.5697121.29116.50204,8920.41% 大買/
2024/08/23218.1125.06217.7124.84121.000.44,8100.01% 大買/大賣/
2024/08/22363120.29116.2112.86124.00246.84,5515.42% 大買/大賣/鉅額交易
2024/08/21123.2118.50147113.70113.00-23.84,333-0.55% 大買/大賣/
2024/08/2015.3126.9946.1133.52123.50-30.84,226-0.73%
2024/08/1946127.7658128.38136.00-124,197-0.29%
2024/08/165124.9911124.09124.00-64,178-0.14%
2024/08/154.2117.7919118.84121.00-14.84,153-0.36%
2024/08/145109.0028110.32110.00-234,132-0.56%
2024/08/131107.005106.20106.50-44,129-0.10%
2024/08/123106.832107.75106.0014,1370.02%
2024/08/0911107.596.5108.96108.004.54,1300.11%
2024/08/0820101.896.1100.63102.0013.94,1300.34%
2024/08/075396.515696.34102.50-34,123-0.07%
2024/08/0628102.6338.9103.8493.60-10.84,102-0.26%
2024/08/0529.5105.199.1108.39104.0020.44,1250.49%
2024/08/02550.2116.54408116.43115.50142.24,1673.41% 大買/大賣/鉅額交易
2024/08/01142106.51218108.33113.50-763,797-2.00% 大買/大賣/
2024/07/31482.8106.96483.1106.94103.50-0.23,660-0.01% 大買/大賣/
2024/07/3034697.18206.197.22102.50139.93,1844.39% 大買/大賣/鉅額交易
2024/07/294888.345589.7793.20-72,817-0.25%
2024/07/26101.180.9613780.4084.80-35.92,707-1.33% 大買/大賣/
2024/07/2313.175.941777.6179.20-42,444-0.16%
2024/07/222370.944969.8272.00-262,412-1.08%
2024/07/1917580.0115279.9275.20232,3630.97% 大買/大賣/
2024/07/183475.0949.475.1878.20-15.42,154-0.71%
2024/07/1775.371.956870.5371.107.32,1240.34%
2024/07/1620773.71138.673.9771.7068.42,0863.28% 大買/大賣/
2024/07/154368.954968.1071.10-61,919-0.31%
2024/07/1210466.353265.8064.70721,8613.87% 大買/
2024/07/113764.054162.3364.50-41,761-0.23%
2024/07/10258.0012.358.1058.70-10.31,712-0.60%
2024/07/09153.80653.4553.60-51,677-0.30%
2024/07/0800.00354.9054.30-31,675-0.18%
2024/07/056055.01154.2054.20591,6733.53%
2024/07/0300.00154.4054.00-11,668-0.06%
2024/07/01156.70456.0855.30-31,674-0.18%
2024/06/282.154.173453.4653.70-31.91,665-1.91%
2024/06/27154.00654.2553.80-51,668-0.30%
2024/06/261055.05254.7055.0081,6630.48%
2024/06/2518.356.881455.8155.704.31,6580.26%
2024/06/24955.89556.0055.4041,6370.24%
2024/06/21453.98353.9753.6011,6220.06%
2024/06/2000.001654.5155.20-161,602-1.00%
2024/06/19155.10454.8355.60-31,589-0.19%
2024/06/170.156.30455.9855.80-3.91,645-0.24%
2024/06/142157.5500.0057.00211,6391.28%
2024/06/13555.922254.6355.40-171,623-1.05%
2024/06/122355.691055.6055.70131,6050.81%
2024/06/111460.21859.3857.5061,5880.38%
2024/06/074.560.782560.5961.30-20.51,545-1.33%
2024/06/06455.95356.9356.2011,4880.07%
2024/06/057858.478158.3557.60-31,467-0.20%
2024/06/0410659.047759.5057.80291,3732.11% 大買/
2024/06/032355.882256.6558.9011,2820.08%
2024/05/311652.362952.7353.60-131,213-1.07%
2024/05/30649.20949.9448.80-31,191-0.25%
2024/05/292048.71347.2748.60171,1881.43%
2024/05/28247.83547.6747.70-31,174-0.26%
2024/05/24147.10147.2047.0501,1650.00%
2024/05/23349.052649.8547.80-231,157-1.99%
2024/05/2200.00450.8850.90-41,140-0.35%
2024/05/20753.00452.6352.3031,1270.27%
2024/05/1700.003053.2853.90-301,108-2.71%
2024/05/162951.724452.8053.80-151,096-1.37%
2024/05/1500.00750.8150.00-71,076-0.65%
2024/05/14351.63951.6151.00-61,064-0.56%
2024/05/135853.505251.8553.6061,0470.57%
2024/05/102853.075654.2252.50-281,027-2.72%
2024/05/096159.975757.9754.9049980.40%
2024/05/085960.933859.8458.80219522.21%
2024/05/0712863.3611663.3564.00128971.34% 大買/大賣/
2024/05/06657.578.558.3460.50-2.5726-0.34%
2024/05/03454.53354.1755.0016620.15%
2024/05/022956.181656.3155.10136392.03%
2024/04/301154.101454.6554.50-3603-0.50%
2024/04/29553.301053.1652.90-5568-0.87%
2024/04/26651.03150.8051.0055450.92%
2024/04/25250.40950.5651.10-7531-1.32%
2024/04/24549.81350.3050.3025150.39%
2024/04/233953.923051.4150.9094981.80%
2024/04/22150.003.350.2050.30-2.3429-0.53%
2024/04/19544.92145.7545.7543951.01%
2024/04/18944.3300.0046.6093812.36%
2024/04/1700.001742.9542.40-17370-4.59%
2024/04/16441.91442.4541.9503640.00%
2024/04/15847.86147.6045.8073511.99%
2024/04/10148.6500.0048.1513310.30%
2024/04/09148.0000.0047.3513270.31%
2024/04/03145.65146.5045.7003110.00%
2024/04/023545.9400.0046.003531011.26%
2024/04/0127.344.6000.0045.5027.33078.87%
2024/03/29444.5000.0043.8542971.35%
2024/03/28343.8000.0043.7032931.02%
2024/03/271042.78243.4044.0082902.75%
2024/03/262240.60240.3441.40202757.24%
2024/03/252140.45640.2240.00153504.28%
2024/03/221839.78139.7039.75173444.95%
2024/03/21739.97140.0040.1563391.77%
2024/03/20138.85139.4539.2003290.00%
2024/03/19337.7500.0037.8032701.11%
2024/03/1500.00038.6038.7002730.00%
2024/03/14139.15139.1039.4002700.00%
2024/03/1300.00138.8538.40-1267-0.37%
2024/03/12340.50340.3739.4502640.00%
2024/03/08137.2500.0037.2512410.41%
2024/03/07439.3000.0039.3042351.70%
2024/03/0600.00738.4739.30-7229-3.05%
2024/03/05437.70837.8238.05-4213-1.87%
2024/03/04537.97139.1539.2041872.14%
2024/02/27231.7500.0031.9521641.21%
2024/02/23131.60131.8531.6501630.00%
2024/02/21131.5000.0031.7011640.61%
2024/02/2000.00131.5031.30-1162-0.62%
2024/02/1900.00131.8031.30-1161-0.62%
2024/02/1500.00131.4531.40-1161-0.62%
惠譽確認永豐金評等 將京城銀列入正向評等觀察名單UDN聯合新聞網－23天前
永豐金（2890）將收購京城銀（2809），惠譽信評9日確認永豐金與永豐銀行發行人違約評等、個別實力評等以及國內評等；展......詳全文
京城銀行出嫁引多家金控求親 為何是永豐金出線？要從2023下半年說起UDN聯合新聞網－29天前
京城銀終於在眾多追求者中選擇了永豐金控，預計2025年第四季正式完成合併，這樁金融聯姻背後，其實隱藏不為人知的故事。...詳全文
〈觀察〉國銀分行版圖大洗牌 永豐金娶京城銀補足南台灣缺口Anue鉅亨－2024/12/29
...詳全文
京城 相關文章
京城 相關影音