宏普 (2536)-台新券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.65
漲跌
▲0.45
漲幅
+1.49%
成交量
454張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	30.70	30.65	-1	402	-0.25%
2024/11/21	0	0.00	1	30.20	30.20	-1	400	-0.25%
2024/11/20	0	0.00	1	29.90	29.80	-1	404	-0.25%
2024/11/19	1	30.05	1	30.30	30.30	0	408	0.00%
2024/11/18	0	0.00	2	29.80	29.70	-2	414	-0.48%
2024/11/15	2	29.48	0	0.00	29.55	2	427	0.47%
2024/11/14	1	28.60	0	0.00	28.60	1	439	0.23%
2024/11/11	3	29.30	0	0.00	29.25	3	459	0.65%
2024/11/07	1	29.50	0	0.00	29.55	1	539	0.19%
2024/11/05	0	0.00	2	29.25	29.45	-2	571	-0.35%
2024/10/29	3.5	28.71	0	0.00	28.75	3.5	705	0.50%
2024/10/28	1	29.30	0	0.00	29.25	1	728	0.14%
2024/10/24	2	29.03	0	0.00	28.90	2	852	0.23%
2024/10/22	0	0.00	2	29.50	29.55	-2	843	-0.24%
2024/10/18	0	0.00	1	30.00	30.05	-1	833	-0.12%
2024/10/17	0	0.00	0	30.15	30.10	0	842	0.00%
2024/10/16	1	29.90	0	0.00	29.65	1	859	0.12%
2024/10/15	0	0.00	1	30.30	30.20	-1	884	-0.11%
2024/10/14	1	30.35	0	0.00	30.50	1	892	0.11%
2024/10/09	1	30.70	0	0.00	30.60	1	902	0.11%
2024/10/08	1	31.05	0	0.00	31.15	1	909	0.11%
2024/10/07	0	0.00	3	31.53	31.75	-3	910	-0.33%
2024/10/04	1	31.00	1	31.25	31.25	0	916	0.00%
2024/09/25	1	30.80	0	0.00	30.80	1	915	0.11%
2024/09/24	1	30.50	0	0.00	30.45	1	912	0.11%
2024/09/23	1	31.05	0	0.00	31.05	1	910	0.11%
2024/09/20	3	31.02	25	31.49	31.65	-22	907	-2.42%
2024/09/19	1	32.90	115	32.93	33.05	-114	877	-12.99%	大賣/鉅額交易
2024/09/12	2	31.75	0	0.00	31.75	2	886	0.23%
2024/09/11	1	31.35	0	0.00	31.50	1	886	0.11%
2024/09/10	2	31.68	0	0.00	31.60	2	890	0.22%
2024/09/09	6	32.13	1	32.50	32.20	5	888	0.56%
2024/09/04	1	32.55	0	0.00	32.90	1	895	0.11%
2024/09/02	0	0.00	11	35.23	34.80	-11	901	-1.22%
2024/08/30	0	0.00	43	35.24	35.30	-43	894	-4.81%
2024/08/29	0	0.00	20	34.05	34.15	-20	894	-2.24%
2024/08/27	0	0.00	1	33.40	33.40	-1	906	-0.11%
2024/08/26	5	33.17	0	0.00	33.15	5	909	0.55%
2024/08/23	0	0.00	2	33.75	33.55	-2	909	-0.22%
2024/08/22	4	34.04	0	0.00	33.75	4	913	0.44%
2024/08/21	7	34.54	1	34.70	34.25	6	914	0.66%
2024/08/20	3	34.42	0	0.00	34.55	3	915	0.33%
2024/08/19	0	0.00	10.7	35.32	35.30	-10.7	929	-1.15%
2024/08/16	4	34.30	2	34.48	34.40	2	928	0.22%
2024/08/15	1	34.10	0	0.00	34.10	1	923	0.11%
2024/08/14	1	34.00	3	34.08	34.00	-2	929	-0.22%
2024/08/13	1	33.65	1	33.90	33.90	0	936	0.00%
2024/08/12	4.1	33.46	4	33.96	33.60	0.1	959	0.01%
2024/08/09	1	33.05	5	33.27	32.80	-4	936	-0.43%
2024/08/08	0.1	32.45	1	32.40	32.40	-0.9	903	-0.10%
2024/08/07	1	32.25	2	32.63	32.65	-1	902	-0.11%
2024/08/06	8	30.81	3	30.18	31.40	5	907	0.55%
2024/08/05	15	32.21	8	32.25	31.65	7	931	0.75%
2024/08/02	5.5	35.84	0	0.00	35.15	5.5	934	0.59%
2024/08/01	3	37.35	4	37.23	37.05	-1	952	-0.11%
2024/07/31	8	36.69	2	38.10	36.20	6	1,014	0.59%
2024/07/30	26	37.18	28	37.43	37.45	-2	1,062	-0.19%
2024/07/29	3	36.75	11	36.79	36.25	-8	1,074	-0.74%
2024/07/26	8	34.29	2	34.90	34.70	6	1,094	0.55%
2024/07/23	0	0.00	2	35.38	34.90	-2	1,157	-0.17%
2024/07/22	2	34.15	1	33.95	34.60	1	1,220	0.08%
2024/07/19	1	35.20	2	35.30	35.20	-1	1,291	-0.08%
2024/07/18	2	35.93	4	36.03	36.00	-2	1,419	-0.14%
2024/07/17	8	36.02	7	36.06	35.90	1	1,451	0.07%
2024/07/16	14	36.14	7	36.23	36.35	7	1,486	0.47%
2024/07/15	2	34.80	1	34.90	34.60	1	1,473	0.07%
2024/07/10	8	33.70	10	34.00	34.10	-2	1,506	-0.13%
2024/07/09	3	33.65	1	33.85	33.85	2	1,508	0.13%
2024/07/08	1	34.10	0	0.00	33.95	1	1,520	0.07%
2024/07/05	3	33.97	2	34.25	34.05	1	1,520	0.07%
2024/07/02	0	0.00	4	33.95	34.05	-4	1,577	-0.25%
2024/07/01	0	0.00	3	34.25	34.20	-3	1,579	-0.19%
2024/06/28	1	33.80	0	0.00	33.50	1	1,587	0.06%
2024/06/27	17	33.44	1	33.60	33.40	16	1,604	1.00%
2024/06/21	3	34.00	0	0.00	34.60	3	1,609	0.19%
2024/06/20	1	34.50	0	0.00	34.55	1	1,598	0.06%
2024/06/17	2	35.08	1	35.25	35.05	1	1,579	0.06%
2024/06/14	1	35.15	0	0.00	35.35	1	1,575	0.06%
2024/06/13	0	0.00	15	35.20	35.05	-15	1,571	-0.95%
2024/06/12	5	34.96	3	34.97	34.85	2	1,570	0.13%
2024/06/11	0	0.00	19	36.11	35.55	-19	1,563	-1.22%
2024/06/07	1	35.85	1	36.20	35.95	0	1,555	0.00%
2024/06/06	0	0.00	14	34.94	34.95	-14	1,547	-0.90%
2024/06/05	1	35.50	1	35.55	35.40	0	1,539	0.00%
2024/06/04	6	35.28	5	35.20	35.70	1	1,534	0.07%
2024/06/03	6	35.30	0	0.00	35.20	6	1,546	0.39%
2024/05/31	0	0.00	1	35.35	35.20	-1	1,544	-0.06%
2024/05/29	3	34.60	20	34.46	34.45	-17	1,532	-1.11%
2024/05/28	0	0.00	2	34.15	34.30	-2	1,527	-0.13%
2024/05/27	12	34.10	2	34.08	34.05	10	1,520	0.66%
2024/05/24	1	34.25	4	34.28	34.10	-3	1,512	-0.20%
2024/05/23	6	34.60	10	34.39	34.55	-4	1,504	-0.27%
2024/05/21	0	0.00	3	35.47	35.25	-3	1,472	-0.20%
2024/05/20	0	0.00	9	36.14	36.20	-9	1,462	-0.62%
2024/05/17	6	35.70	43	35.50	35.90	-37	1,448	-2.55%
2024/05/16	11	34.94	83.4	34.92	34.95	-72.4	1,437	-5.04%
2024/05/15	13	35.03	9	35.10	35.00	4	1,406	0.28%
2024/05/14	1	35.35	6	35.30	35.05	-5	1,397	-0.36%
2024/05/13	2	35.23	40	36.00	35.40	-38	1,386	-2.74%
2024/05/10	7	36.11	6	36.25	36.10	1	1,374	0.07%
2024/05/09	10	35.84	24	35.81	35.10	-14	1,352	-1.04%
2024/05/08	13.4	36.97	16	37.46	37.00	-2.6	1,299	-0.20%
2024/05/07	40	38.79	61	38.13	37.90	-21	1,258	-1.67%
2024/05/06	60	39.84	41	40.10	39.85	19	1,205	1.58%
2024/05/03	58	39.01	21	38.97	39.85	37	1,108	3.33%
2024/05/02	85	38.28	57	38.70	38.40	28	1,025	2.73%
2024/04/30	10	37.18	16.9	37.31	37.30	-6.9	919	-0.75%
2024/04/29	12	38.98	17	39.10	38.30	-5	860	-0.58%
2024/04/26	34	39.25	49.1	39.48	39.05	-15.1	795	-1.90%
2024/04/25	12.6	38.95	53	38.91	39.40	-40.4	728	-5.54%
2024/04/24	101	38.31	238	38.47	37.95	-137	649	-21.10%	大買/大賣/鉅額交易
2024/04/23	62	36.89	83	37.50	37.80	-21	521	-4.03%
2024/04/22	169	36.42	12	35.55	36.05	157	480	32.69%	大買/鉅額交易
2024/04/19	1	35.60	2	36.00	35.50	-1	429	-0.23%
2024/04/18	11	35.50	6	35.10	35.90	5	400	1.25%
2024/04/17	0	0.00	60	33.40	33.75	-60	376	-15.94%
2024/04/16	1	33.10	4	33.38	32.70	-3	370	-0.81%
2024/04/15	0	0.00	1	34.95	34.35	-1	357	-0.28%
2024/04/12	1	35.30	2	34.90	34.90	-1	351	-0.28%
2024/04/11	0	0.00	5	33.75	33.55	-5	337	-1.48%
2024/04/10	4.1	34.23	7	34.56	34.00	-2.9	334	-0.87%
2024/04/09	3	32.55	4	32.53	33.15	-1	305	-0.33%
2024/04/08	10	31.93	1	32.00	32.25	9	292	3.08%
2024/04/02	0.4	31.50	32	31.46	31.60	-31.6	270	-11.70%
2024/04/01	24	31.29	27	31.10	31.20	-3	264	-1.11%
2024/03/29	52	29.92	112	29.89	30.50	-60	254	-23.53%	大賣/
2024/03/28	23	29.74	11	29.81	29.75	12	243	4.92%
2024/03/27	1	29.80	3	29.80	29.60	-2	245	-0.82%
2024/03/26	0	0.00	12	29.70	29.75	-12	239	-5.01%
2024/03/25	0	0.00	2	29.63	29.70	-2	242	-0.82%
2024/03/21	2	29.43	5	29.47	29.50	-3	244	-1.23%
2024/03/20	0	0.00	5	28.92	29.10	-5	252	-1.98%
2024/03/19	0	0.00	1	29.10	29.10	-1	255	-0.39%
2024/03/18	8	28.90	3	28.93	29.00	5	255	1.96%
2024/03/14	0	0.00	2	28.75	28.85	-2	261	-0.76%
2024/03/12	0	0.00	3	29.05	29.10	-3	259	-1.15%
2024/03/11	1	28.80	0	0.00	28.65	1	259	0.39%
2024/03/07	19	28.91	0	0.00	29.25	19	255	7.45%
2024/03/06	9	29.35	0	0.00	29.35	9	233	3.85%
2024/03/05	1	29.20	0	0.00	29.25	1	232	0.43%
2024/03/04	0	0.00	2	29.80	29.55	-2	231	-0.86%
2024/02/29	0	0.00	14	29.70	29.70	-14	233	-6.01%
2024/02/27	2	29.68	0	0.00	29.65	2	233	0.86%
2024/02/23	20	29.90	11	30.04	29.70	9	239	3.76%
2024/02/20	10	29.95	11	29.94	29.90	-1	247	-0.40%
2024/02/16	20	29.53	10	29.55	29.55	10	252	3.95%
2024/02/15	15	29.40	20.2	29.43	29.55	-5.2	253	-2.07%
2024/02/05	1	29.25	0	0.00	29.35	1	253	0.39%
2024/02/02	2	29.30	0	0.00	29.30	2	255	0.78%
2024/01/29	1	29.70	0	0.00	29.65	1	266	0.38%
2024/01/26	0	0.00	5	29.85	29.80	-5	266	-1.88%
2024/01/24	0	0.00	13	30.22	30.10	-13	269	-4.83%
2024/01/23	1	29.90	0	0.00	29.70	1	274	0.36%
2024/01/17	1	29.80	4	29.43	29.20	-3	277	-1.08%
2024/01/11	0.2	30.60	0	0.00	30.45	0.2	269	0.09%
2024/01/10	4	30.55	0	0.00	30.55	4	267	1.50%
2024/01/05	5	30.75	5	30.75	30.50	0	268	0.00%
2024/01/04	0	0.00	2	30.00	30.35	-2	272	-0.73%
2024/01/02	10	30.35	24	30.24	30.05	-14	299	-4.67%
2023/12/28	0	0.00	2	29.95	30.00	-2	303	-0.66%
2023/12/27	16	29.89	15	29.90	29.95	1	314	0.32%
2023/12/26	0	0.00	8	29.59	30.25	-8	330	-2.42%
2023/12/22	0	0.00	4	29.00	29.30	-4	338	-1.18%
2023/12/20	2	29.00	0	0.00	28.90	2	340	0.59%
2023/12/14	11	29.15	10	29.15	29.15	1	334	0.30%
2023/12/13	21	28.98	20	28.98	29.00	1	335	0.30%
2023/12/12	60	28.97	60	28.97	28.95	0	338	0.00%
2023/12/11	1	29.00	0	0.00	29.00	1	338	0.30%
2023/12/01	4	28.90	1	29.05	29.25	3	351	0.85%
2023/11/29	0	0.00	1	29.10	29.00	-1	354	-0.28%
2023/11/28	2	29.00	0	0.00	29.05	2	354	0.56%
2023/11/27	6	29.10	0	0.00	28.95	6	355	1.69%
2023/11/24	1	29.30	0	0.00	29.25	1	354	0.28%
2023/11/21	0	0.00	32	29.35	29.45	-32	359	-8.91%
2023/11/16	0	0.00	5	28.50	28.35	-5	359	-1.39%
2023/11/13	4	27.85	39	27.85	27.85	-35	363	-9.63%
2023/11/10	13	27.98	0	0.00	27.90	13	364	3.57%
2023/11/09	5	27.72	6	28.49	28.35	-1	361	-0.28%
2023/11/08	3	28.08	0	0.00	28.15	3	361	0.83%
2023/11/07	0	0.00	1	27.95	28.00	-1	361	-0.28%
2023/11/03	2	27.65	0	0.00	27.80	2	370	0.54%
2023/10/19	4	27.63	0	0.00	27.40	4	467	0.86%
2023/10/18	0	0.00	3	27.80	27.80	-3	461	-0.65%
2023/10/17	1	28.00	0	0.00	27.80	1	464	0.22%
2023/10/16	2	28.50	0	0.00	28.60	2	461	0.43%
2023/10/11	1	27.85	0	0.00	28.35	1	461	0.22%
2023/10/06	11	28.26	4	28.64	28.20	7	454	1.54%
2023/10/05	2	27.40	2	27.30	27.60	0	436	0.00%
2023/10/04	0	0.00	1	26.95	27.05	-1	430	-0.23%
2023/10/02	2	27.30	4	27.30	27.25	-2	423	-0.47%
2023/09/27	1	26.25	1	26.25	26.25	0	399	0.00%
2023/09/26	0	0.00	1	26.25	26.20	-1	405	-0.25%
2023/09/21	2	26.05	0	0.00	26.15	2	415	0.48%
2023/09/20	5	26.06	0	0.00	26.15	5	424	1.18%
2023/09/19	1	26.15	0	0.00	26.15	1	424	0.24%
2023/09/18	22	26.25	0	0.00	26.15	22	426	5.16%
2023/09/14	1	26.50	0	0.00	26.50	1	426	0.23%
2023/09/13	3	26.33	26	26.39	26.50	-23	429	-5.35%
2023/09/12	14	26.41	57	26.35	26.40	-43	432	-9.93%
2023/09/08	10	25.88	0	0.00	26.75	10	426	2.35%
2023/09/01	0	0.00	5	25.73	25.80	-5	458	-1.09%
2023/08/30	1	25.75	0	0.00	25.75	1	462	0.22%
2023/08/25	9	25.41	0	0.00	25.45	9	456	1.97%
2023/08/24	3	25.05	0	0.00	25.05	3	455	0.66%
2023/08/21	4	25.20	0	0.00	25.15	4	451	0.89%
2023/08/17	51	25.29	6	25.35	25.20	45	467	9.62%
2023/08/16	45	25.41	0	0.00	25.30	45	467	9.63%
2023/08/14	0	0.00	1	25.50	25.35	-1	472	-0.21%
2023/08/10	4	25.59	3	25.55	25.55	1	479	0.21%
2023/08/09	32	25.77	0	0.00	25.70	32	472	6.77%
2023/08/07	0	0.00	4	26.00	26.00	-4	472	-0.85%
2023/08/04	3	25.92	0	0.00	25.85	3	472	0.64%
2023/08/02	16	26.61	3	26.40	26.20	13	450	2.89%
2023/08/01	5	26.60	2	26.60	26.65	3	418	0.72%
2023/07/31	1	26.30	0	0.00	26.40	1	400	0.25%
2023/07/28	1	26.00	0	0.00	26.15	1	397	0.25%
2023/07/27	1	26.00	0	0.00	25.95	1	393	0.25%
2023/07/25	6	25.60	1	25.75	25.50	5	389	1.29%
2023/07/24	3	25.57	2	25.65	25.80	1	379	0.26%
2023/07/20	6	25.88	0	0.00	25.90	6	366	1.64%
2023/07/19	2	26.00	0	0.00	25.95	2	361	0.55%
2023/07/18	26	26.03	0	0.00	26.05	26	364	7.13%
2023/07/17	3	26.25	0	0.00	26.25	3	356	0.84%
2023/07/14	2	26.40	0	0.00	26.35	2	354	0.56%
2023/07/13	23	26.50	0	0.00	26.45	23	350	6.55%
2023/07/12	3	26.57	14	26.51	26.60	-11	346	-3.18%
2023/07/11	1	26.35	0	0.00	26.45	1	342	0.29%
2023/07/07	5	26.30	0	0.00	26.30	5	341	1.46%
2023/07/06	7	26.39	0	0.00	26.40	7	336	2.08%
2023/07/05	44	26.63	0	0.00	26.55	44	329	13.35%
2023/07/04	11	26.73	0	0.00	26.70	11	328	3.34%
2023/07/03	5	26.93	5	26.90	26.90	0	327	0.00%
2023/06/30	6	26.88	0	0.00	26.95	6	324	1.85%
2023/06/29	23	26.91	0	27.05	26.80	23	324	7.08%
2023/06/28	4	26.70	1	27.00	26.95	3	318	0.94%
2023/06/27	5	26.22	0	0.00	26.25	5	312	1.60%
2023/06/21	5	26.28	1	26.55	26.55	4	312	1.28%
2023/06/19	1	25.95	0	0.00	25.95	1	309	0.32%
2023/06/16	4	26.28	0	0.00	26.20	4	304	1.32%
2023/06/13	18	26.56	0	0.00	26.40	18	298	6.02%
2023/06/12	14	26.51	3	26.50	26.60	11	285	3.85%
2023/06/09	12	25.86	0	0.00	25.95	12	269	4.46%
2023/06/08	15	26.02	0	0.00	25.85	15	265	5.65%
2023/06/07	2	26.20	0	0.00	26.15	2	262	0.76%
2023/06/06	0	0.00	1	26.10	26.00	-1	263	-0.38%
2023/06/05	0	0.00	3	25.98	25.85	-3	264	-1.13%
2023/05/25	10	26.25	10	26.05	26.10	0	257	0.00%
2023/05/24	1	26.25	0	0.00	26.30	1	255	0.39%
2023/05/23	0	0.00	16	26.25	26.20	-16	244	-6.54%
2023/05/22	3	25.70	0	0.00	26.00	3	232	1.29%
2023/05/18	1	25.30	5	25.30	25.30	-4	227	-1.76%
2023/05/17	19	25.58	0	0.00	25.50	19	219	8.64%
2023/05/16	6	25.63	14	25.73	25.50	-8	208	-3.83%
2023/05/15	1	25.45	0	0.00	25.55	1	205	0.49%
2023/05/12	20	25.10	15	25.43	25.45	5	207	2.41%
2023/05/11	0	0.00	1	24.80	24.85	-1	202	-0.49%
2023/05/09	3	24.82	6	24.75	24.85	-3	198	-1.51%
2023/05/04	11	24.40	0	0.00	24.45	11	206	5.34%
2023/04/17	0	0.00	6	24.50	24.45	-6	206	-2.91%
2023/04/07	1	24.35	0	0.00	24.30	1	201	0.50%
2023/03/29	0	0.00	4	24.70	24.65	-4	182	-2.19%
2023/03/27	0	0.00	10	24.38	24.30	-10	171	-5.82%
2023/03/24	0	0.00	1	24.00	23.90	-1	167	-0.60%
2023/03/23	0	0.00	6	23.98	23.90	-6	164	-3.64%
2023/03/17	0	0.00	5	23.40	23.50	-5	164	-3.03%
2023/03/16	2	23.45	0	0.00	23.35	2	164	1.21%
2023/03/15	2	23.53	0	0.00	23.50	2	159	1.26%
2023/03/14	0	0.00	18	23.45	23.45	-18	162	-11.06%
2023/03/13	1	23.50	2	23.65	23.45	-1	169	-0.59%
2023/03/09	0	0.00	5	23.70	23.75	-5	171	-2.91%
2023/03/08	0	0.00	20	23.71	23.75	-20	171	-11.65%
2023/03/07	1	23.50	80	23.25	23.60	-79	164	-47.89%
2023/03/06	15	22.75	67	22.90	23.15	-52	158	-32.78%
2023/03/01	11	22.70	10	22.70	22.75	1	153	0.65%
2023/02/13	0	0.00	117	22.23	22.20	-117	153	-76.10%	大賣/鉅額交易
2023/02/10	27	22.25	45	22.25	22.25	-18	150	-11.94%
2023/02/09	0	0.00	30	22.30	22.25	-30	147	-20.38%
2023/02/08	0	0.00	23	22.27	22.25	-23	144	-15.89%
2023/02/07	1	22.25	96	22.26	22.30	-95	142	-66.69%
2023/02/03	1	22.40	94	22.40	22.35	-93	140	-66.15%
2023/02/02	4	22.50	43	22.50	22.50	-39	135	-28.88%
2023/02/01	7	22.50	42	22.52	22.50	-35	129	-26.98%
2023/01/31	0	0.00	48	22.50	22.50	-48	129	-37.04%
2023/01/30	2	22.50	76	22.51	22.45	-74	126	-58.33%
2023/01/16	0	0.00	40	22.45	22.45	-40	123	-32.31%
2023/01/13	0	0.00	31	22.40	22.45	-31	124	-24.93%
2023/01/03	77	22.52	0	0.00	22.50	77	146	52.57%
2022/12/30	0	0.00	2	22.50	22.50	-2	145	-1.37%
2022/12/16	8	22.30	0	0.00	22.25	8	181	4.41%
2022/12/06	2	22.55	0	0.00	22.70	2	220	0.91%
2022/12/05	75	22.85	36	22.83	22.75	39	223	17.48%
2022/12/02	0	0.00	9	23.02	22.95	-9	224	-4.00%
2022/12/01	54	22.86	5	22.98	23.10	49	232	21.10%
2022/11/30	0	0.00	6	22.71	22.75	-6	225	-2.66%
2022/11/28	4	22.55	0	0.00	22.70	4	230	1.73%
2022/11/25	3	22.65	4	22.65	22.65	-1	235	-0.42%
2022/11/17	33	22.49	0	0.00	22.50	33	255	12.90%
2022/11/16	12	22.56	0	0.00	22.50	12	259	4.62%
2022/11/15	17	22.60	50	22.60	22.65	-33	258	-12.76%
2022/11/14	3	22.65	0	0.00	22.70	3	256	1.17%
2022/11/11	18	22.52	4	22.69	22.65	14	256	5.47%
2022/11/10	3	22.50	0	0.00	22.65	3	265	1.13%
2022/11/09	100	22.54	39	22.55	22.55	61	268	22.74%
2022/11/08	24	22.51	1	22.45	22.40	23	270	8.49%
2022/11/07	18	22.40	0	0.00	22.40	18	271	6.63%
2022/11/01	8	22.55	0	0.00	22.45	8	280	2.86%
2022/10/25	7	21.94	0	0.00	21.95	7	294	2.38%
2022/10/21	4	22.03	0	0.00	21.95	4	305	1.31%
2022/10/20	3	22.15	0	0.00	22.10	3	302	0.99%
2022/10/19	15	22.25	0	0.00	22.25	15	299	5.01%
2022/10/17	35	22.20	0	0.00	22.20	35	300	11.65%
2022/10/13	18	22.36	65	22.32	22.20	-47	297	-15.82%
2022/10/12	3	22.30	0	0.00	22.55	3	294	1.02%
2022/10/11	22	22.43	54	22.43	22.40	-32	297	-10.75%
2022/10/06	6	22.71	110	22.68	22.80	-104	296	-35.03%	大賣/鉅額交易
2022/10/05	7	22.84	0	0.00	22.80	7	296	2.36%
2022/10/04	2	22.85	202	22.83	22.80	-200	301	-66.36%	大賣/鉅額交易
2022/09/30	0	0.00	10	22.50	22.50	-10	300	-3.33%
2022/09/27	5	22.70	0	0.00	22.70	5	288	1.73%
2022/09/26	5	22.78	0	0.00	22.70	5	288	1.73%
2022/09/23	3	22.95	38	23.04	23.00	-35	281	-12.42%
2022/09/22	81	23.05	0	0.00	23.05	81	280	28.91%
2022/09/21	10	23.41	4	23.55	23.35	6	273	2.19%
2022/09/20	37	23.54	0	0.00	23.55	37	270	13.68%
2022/09/19	41	23.58	0	0.00	23.60	41	270	15.15%
2022/09/16	29	23.64	335	23.59	23.50	-306	267	-114.35%	大賣/鉅額交易
2022/09/15	171	23.90	61	23.90	23.85	110	262	41.90%	大買/鉅額交易
2022/09/14	46	23.50	316	23.52	23.50	-270	255	-105.50%	大賣/鉅額交易
2022/09/13	369	23.64	165	23.66	23.75	204	249	81.91%	大買/大賣/鉅額交易
2022/09/12	23	23.15	300	23.20	23.15	-277	238	-116.21%	大賣/鉅額交易
2022/09/08	275	23.30	6	23.33	23.20	269	238	112.86%	大買/鉅額交易
2022/09/07	48	23.04	255	22.92	23.10	-207	231	-89.34%	大賣/鉅額交易
2022/09/06	3	23.23	0	0.00	23.20	3	224	1.34%
2022/09/05	0	0.00	4	23.35	23.30	-4	229	-1.74%
2022/09/02	0	0.00	7	23.09	23.15	-7	227	-3.08%
2022/09/01	12	22.88	36	22.97	23.00	-24	223	-10.73%
2022/08/31	0	0.00	10	23.10	23.10	-10	218	-4.58%
2022/08/30	0	0.00	1	23.20	23.20	-1	211	-0.47%
2022/08/29	0	0.00	5	22.90	23.05	-5	208	-2.40%
2022/08/26	8	22.99	1	23.00	23.00	7	204	3.42%
2022/08/25	0	0.00	1	22.85	22.75	-1	198	-0.50%
2022/08/24	1	22.80	1	22.80	22.70	0	201	0.00%
2022/08/23	0	0.00	6	22.70	22.70	-6	205	-2.92%
2022/08/22	5	22.45	5	22.43	22.45	0	204	0.00%
2022/08/19	35	22.18	3	22.50	22.25	32	205	15.54%
2022/08/17	15	22.29	21	22.42	22.25	-6	210	-2.85%
2022/08/16	0	0.00	13	22.29	22.25	-13	203	-6.39%
2022/08/12	67	21.70	6	21.54	21.70	61	203	30.03%
2022/08/11	0	0.00	4	21.25	21.25	-4	203	-1.97%
2022/08/10	14	21.17	0	0.00	21.20	14	201	6.93%
2022/08/09	1	21.15	0	0.00	21.20	1	203	0.49%
2022/08/08	5	21.15	0	0.00	21.20	5	203	2.45%
2022/08/05	7	21.21	0	0.00	21.15	7	204	3.42%
2022/08/04	17	21.15	2	21.25	21.00	15	201	7.43%
2022/08/03	3	21.10	0	0.00	21.10	3	198	1.51%
2022/08/02	10	21.25	0	0.00	21.20	10	200	4.98%
2022/07/29	7	21.21	28	21.37	21.45	-21	204	-10.25%
2022/07/28	1	21.05	0	0.00	21.05	1	194	0.52%
2022/07/27	0	0.00	2	21.10	21.10	-2	193	-1.04%
2022/07/25	1	21.05	5	21.12	21.10	-4	195	-2.05%
2022/07/22	6	20.96	0	0.00	20.90	6	193	3.10%
2022/07/19	0	0.00	4	21.03	21.00	-4	197	-2.02%
2022/07/18	2	20.83	5	20.94	20.85	-3	196	-1.53%
2022/07/15	4	20.66	0	0.00	20.70	4	194	2.06%
2022/07/14	2	20.75	0	0.00	20.75	2	202	0.99%
2022/07/13	4	20.75	6	20.95	20.80	-2	199	-1.00%
2022/07/12	17	20.85	6	20.65	20.65	11	199	5.51%
2022/07/11	5	21.04	0	0.00	21.00	5	195	2.56%
2022/07/07	4	21.13	0	0.00	21.10	4	190	2.10%
2022/07/05	5	21.15	4	21.20	21.25	1	202	0.49%
2022/07/04	2	21.05	2	21.25	21.05	0	205	0.00%
2022/07/01	17	21.08	0	0.00	21.00	17	207	8.18%
2022/06/30	1	21.20	0	0.00	21.20	1	204	0.49%
2022/06/29	15	21.40	0	0.00	21.40	15	205	7.30%
2022/06/28	1	21.35	0	0.00	21.50	1	208	0.48%
2022/06/24	0	0.00	1	21.40	21.35	-1	206	-0.48%
2022/06/23	1	21.20	0	0.00	21.20	1	209	0.48%
2022/06/21	0	0.00	5	21.22	21.40	-5	215	-2.32%
2022/06/20	5	21.03	2	21.05	21.05	3	216	1.39%
2022/06/17	20	21.25	0	0.00	20.85	20	223	8.95%
2022/06/15	0	0.00	1	21.40	21.50	-1	241	-0.41%
2022/06/14	37	21.16	18	21.16	21.25	19	273	6.96%
2022/06/13	12	21.38	0	0.00	21.30	12	267	4.48%
2022/06/10	0	0.00	4	21.50	21.50	-4	266	-1.50%
2022/06/09	50	21.55	2	21.55	21.50	48	266	18.00%
2022/06/08	2	21.53	0	0.00	21.50	2	265	0.75%
2022/06/07	1	21.55	4	21.55	21.50	-3	264	-1.13%
2022/06/02	1	21.55	2	21.55	21.55	-1	271	-0.37%
2022/06/01	21	21.59	172	21.59	21.60	-151	277	-54.36%	大賣/鉅額交易
2022/05/31	32	21.64	75	21.60	21.60	-43	276	-15.56%
2022/05/30	10	21.72	2	21.80	21.80	8	273	2.92%
2022/05/25	20	21.25	132	21.27	21.35	-112	270	-41.46%	大賣/鉅額交易
2022/05/24	60	21.26	30	21.28	21.25	30	268	11.16%
2022/05/23	36	21.23	7	21.20	21.30	29	266	10.87%
2022/05/19	47	20.80	1	20.85	20.80	46	262	17.53%
2022/05/18	63	20.82	0	0.00	20.85	63	261	24.05%
2022/05/17	90	20.56	0	0.00	20.80	90	262	34.25%
2022/05/13	8	20.51	0	0.00	20.50	8	260	3.07%
2022/05/12	12	20.42	0	0.00	20.40	12	258	4.64%
2022/05/11	8	20.51	0	0.00	20.60	8	260	3.07%
2022/05/10	8	20.67	0	0.00	20.65	8	257	3.11%
2022/05/09	8	20.91	0	0.00	20.70	8	260	3.07%
2022/05/06	9	20.93	0	0.00	21.05	9	256	3.51%
2022/05/05	1	21.00	0	0.00	21.05	1	258	0.39%
2022/05/04	10	20.84	0	0.00	20.85	10	262	3.81%
2022/05/03	4	20.85	0	0.00	20.90	4	267	1.50%
2022/04/29	2	20.88	0	0.00	20.80	2	270	0.74%
2022/04/28	4	20.58	0	0.00	20.60	4	273	1.46%
2022/04/27	10	20.63	0	0.00	20.60	10	275	3.63%
2022/04/26	3	20.78	0	0.00	20.85	3	271	1.11%
2022/04/25	6	20.83	0	0.00	20.80	6	274	2.19%
2022/04/22	2	21.05	0	0.00	21.05	2	276	0.72%
2022/04/21	2	21.10	1	21.20	21.20	1	280	0.36%
2022/04/20	1	21.10	1	21.20	21.20	0	279	0.00%
2022/04/18	1	21.25	0	0.00	21.30	1	274	0.36%
2022/04/15	1	21.35	0	0.00	21.35	1	272	0.37%
2022/04/12	6	21.30	0	0.00	21.30	6	277	2.16%
2022/04/11	22	21.42	0	0.00	21.45	22	277	7.94%
2022/04/08	1	21.75	1	21.75	21.65	0	270	0.00%
2022/04/07	22	21.79	0	0.00	21.80	22	267	8.21%
2022/04/06	16	21.82	0	0.00	21.85	16	267	5.99%
2022/04/01	6	21.94	0	0.00	21.90	6	267	2.24%
2022/03/31	4	21.95	2	22.10	22.00	2	268	0.74%
2022/03/29	5	21.85	0	0.00	21.85	5	264	1.89%
2022/03/28	9	21.83	0	0.00	21.80	9	268	3.36%
2022/03/25	3	21.93	0	0.00	21.95	3	267	1.12%
2022/03/24	0	0.00	2	21.85	22.00	-2	267	-0.75%
2022/03/23	4	21.76	0	0.00	21.80	4	270	1.48%
2022/03/22	5	21.75	392	21.78	21.75	-387	271	-142.49%	大賣/鉅額交易
2022/03/21	10	21.89	178	21.87	21.80	-168	264	-63.42%	大賣/鉅額交易
2022/03/18	14	21.91	0	0.00	21.90	14	265	5.28%
2022/03/17	24	22.19	114	21.97	22.15	-90	257	-35.01%	大賣/
2022/03/16	10	22.55	0	0.00	22.55	10	230	4.35%
2022/03/09	4	22.53	4	22.55	22.60	0	264	0.00%
2022/03/08	10	22.50	0	0.00	22.50	10	267	3.74%
2022/03/07	11	22.65	2	22.60	22.55	9	264	3.40%
2022/03/04	25	22.77	0	0.00	22.90	25	265	9.41%
2022/03/03	25	22.92	0	0.00	22.90	25	267	9.35%
2022/03/02	0	0.00	2	22.80	22.85	-2	267	-0.75%
2022/02/22	7	22.69	0	0.00	22.75	7	284	2.46%
2022/02/21	21	22.72	0	0.00	22.80	21	281	7.45%
2022/02/16	3	22.60	0	0.00	22.55	3	294	1.02%
2022/02/14	0	0.00	4	22.73	22.80	-4	301	-1.33%
2022/02/11	2	23.00	0	0.00	22.95	2	301	0.66%
2022/02/10	0	0.00	1	22.65	22.55	-1	296	-0.34%
2022/02/08	0	0.00	2	22.50	22.45	-2	298	-0.67%
2022/01/26	3	21.98	0	0.00	21.95	3	294	1.02%
2022/01/25	2	22.20	7	22.25	21.95	-5	292	-1.71%
2022/01/24	6	22.30	0	0.00	22.30	6	292	2.05%
2022/01/17	0	0.00	3	22.50	22.50	-3	294	-1.02%
2022/01/14	8	22.49	15	22.62	22.55	-7	293	-2.39%
2022/01/13	5	22.60	10	22.63	22.65	-5	316	-1.58%
2022/01/11	0	0.00	5	22.60	22.60	-5	315	-1.58%
2022/01/07	5	22.68	12	22.60	22.70	-7	314	-2.23%
2022/01/06	0	0.00	1	22.90	22.90	-1	310	-0.32%
2021/12/30	5	23.15	0	0.00	23.15	5	309	1.62%
2021/12/29	7	23.09	0	0.00	23.15	7	307	2.28%
2021/12/27	7	23.00	8	23.15	23.20	-1	304	-0.33%
2021/12/24	0	0.00	3	23.05	23.05	-3	304	-0.99%
2021/12/23	4	22.94	0	0.00	23.00	4	303	1.32%
2021/12/22	48	22.96	3	22.93	22.95	45	303	14.84%
2021/12/21	20	23.22	5	23.20	23.10	15	301	4.97%
2021/12/20	0	0.00	4	23.50	23.20	-4	300	-1.33%
2021/12/17	0	0.00	10	23.23	23.30	-10	303	-3.30%
2021/12/15	1	22.80	0	0.00	22.65	1	298	0.34%
2021/12/13	5	23.20	1	23.20	23.15	4	292	1.37%
2021/12/10	0	0.00	4	23.40	23.40	-4	284	-1.41%
2021/12/09	1	23.30	3	23.25	23.25	-2	278	-0.72%
2021/12/08	0	0.00	1	23.05	23.15	-1	274	-0.36%
2021/12/07	0	0.00	5	22.93	23.00	-5	266	-1.88%
2021/11/25	55	22.42	0	0.00	22.65	55	226	24.31%
2021/11/24	1	22.25	0	0.00	22.40	1	221	0.45%
2021/11/16	2	22.35	0	0.00	22.05	2	218	0.91%
2021/11/09	2	22.05	35	22.07	22.00	-33	203	-16.23%
2021/11/08	0	0.00	11	22.13	22.35	-11	208	-5.28%
2021/11/03	1	21.95	0	0.00	21.90	1	209	0.48%
2021/11/02	0	0.00	8	22.05	22.00	-8	214	-3.73%
2021/10/28	0	0.00	9	21.55	21.95	-9	211	-4.26%
2021/10/21	5	20.85	0	0.00	21.60	5	206	2.43%
2021/10/20	4	21.10	0	0.00	21.20	4	177	2.26%
2021/10/19	1	21.15	0	0.00	21.10	1	177	0.56%
2021/10/15	1	21.15	4	21.10	21.10	-3	176	-1.70%
2021/10/13	10	20.90	0	0.00	21.00	10	176	5.68%
2021/10/12	1	21.00	0	0.00	20.95	1	174	0.57%
2021/10/04	2	20.93	8	21.00	20.95	-6	180	-3.33%
2021/10/01	1	20.95	6	20.95	20.95	-5	181	-2.76%
2021/09/27	0	0.00	4	21.15	21.00	-4	183	-2.18%
2021/09/24	45	20.91	0	0.00	20.80	45	183	24.59%
2021/09/23	1	20.80	0	0.00	20.80	1	178	0.56%
2021/09/17	8	20.90	0	0.00	20.95	8	174	4.59%
2021/09/16	6	20.84	0	0.00	20.80	6	177	3.39%
2021/09/15	3	21.07	0	0.00	21.00	3	172	1.74%
2021/09/14	4	21.08	0	0.00	21.20	4	169	2.36%
2021/09/13	1	20.75	0	0.00	21.05	1	171	0.58%
2021/09/08	0	0.00	26	20.96	20.85	-26	171	-15.18%
2021/09/07	0	0.00	13	21.07	21.10	-13	172	-7.55%
2021/08/30	17	21.43	10	21.27	21.45	7	176	3.98%
2021/08/27	0	0.00	14	20.73	21.25	-14	173	-8.05%
2021/08/24	0	0.00	21	20.49	20.55	-21	168	-12.47%
2021/08/23	2	21.60	19	21.63	21.60	-17	166	-10.24%
2021/08/20	1	21.50	0	0.00	21.55	1	164	0.61%
2021/08/19	2	21.65	1	21.70	21.70	1	163	0.61%
2021/08/18	2	21.80	0	0.00	21.75	2	161	1.24%
2021/08/17	2	21.85	0	0.00	21.80	2	162	1.23%
2021/08/16	2	21.95	8	22.10	22.00	-6	164	-3.64%
2021/08/13	20	22.10	0	0.00	22.15	20	163	12.24%
2021/08/12	32	22.19	0	0.00	22.20	32	161	19.84%
2021/08/11	12	22.02	0	0.00	22.00	12	163	7.32%
2021/08/09	4	22.15	0	0.00	22.05	4	174	2.29%
2021/08/06	3	21.78	0	0.00	21.95	3	176	1.70%
2021/08/05	0	0.00	1	21.90	21.75	-1	180	-0.55%
2021/08/02	1	21.85	0	0.00	21.85	1	212	0.47%
2021/07/30	5	21.83	0	0.00	21.75	5	211	2.36%
2021/07/29	0	0.00	2	21.90	22.00	-2	215	-0.93%
2021/07/16	0	0.00	15	21.80	21.90	-15	371	-4.03%
2021/07/15	0	0.00	1	21.80	21.85	-1	382	-0.26%
2021/07/12	1	21.80	2	21.78	21.85	-1	406	-0.25%
2021/07/08	0	0.00	2	21.85	21.85	-2	420	-0.48%
2021/07/05	6	21.70	0	0.00	21.80	6	439	1.37%
2021/07/02	0	0.00	1	21.65	21.65	-1	445	-0.22%
2021/06/22	1	21.50	0	0.00	21.50	1	469	0.21%
2021/06/21	2	21.63	0	0.00	21.60	2	470	0.42%
2021/06/16	3	22.00	0	0.00	21.90	3	477	0.63%
2021/06/09	0	0.00	5	21.80	21.85	-5	481	-1.04%
2021/06/07	0	0.00	2	21.85	21.90	-2	487	-0.41%
2021/06/04	0	0.00	6	21.85	21.85	-6	486	-1.23%
2021/06/02	2	21.80	1	21.85	21.85	1	489	0.20%
2021/05/31	1	21.60	0	0.00	21.70	1	494	0.20%
2021/05/28	1	21.50	0	0.00	21.55	1	495	0.20%
2021/05/25	1	21.25	2	21.35	21.20	-1	498	-0.20%
2021/05/21	5	21.17	0	0.00	21.40	5	503	0.99%
2021/05/19	5	21.34	0	0.00	21.20	5	506	0.99%
2021/05/18	1	21.00	2	21.13	21.20	-1	500	-0.20%
2021/05/17	24	20.43	0	0.00	20.25	24	499	4.80%
2021/05/14	1	21.65	1	21.45	21.45	0	487	0.00%
2021/05/13	6	21.58	2	21.50	21.45	4	482	0.83%
2021/05/12	4	21.73	0	0.00	21.70	4	473	0.85%
2021/05/11	1	22.80	1	22.85	22.75	0	449	0.00%
2021/05/10	0	0.00	12.8	23.10	23.15	-12.8	443	-2.87%
2021/05/07	2	22.95	0.3	23.45	22.95	1.8	444	0.39%
2021/05/06	0	0.00	5	23.17	22.85	-5	446	-1.12%
2021/05/05	1	22.70	0	0.00	22.80	1	442	0.23%
2021/05/04	8	22.73	0	0.00	22.75	8	439	1.82%
2021/05/03	64	23.47	0	0.00	23.25	64	430	14.85%
2021/04/29	10	23.70	15	23.84	23.70	-5	430	-1.16%
2021/04/28	0	0.00	21	23.73	23.75	-21	426	-4.93%
2021/04/27	34	23.50	121	23.57	23.60	-87	440	-19.73%	大賣/
2021/04/26	1	23.40	27	23.40	23.40	-26	422	-6.16%
2021/04/23	6	23.38	4	23.10	23.25	2	418	0.48%
2021/04/22	69	23.55	212	23.47	23.15	-143	412	-34.66%	大賣/鉅額交易
2021/04/21	35	22.87	20	22.91	22.90	15	350	4.28%
2021/04/20	17	22.95	25	22.99	22.90	-8	346	-2.31%
2021/04/19	4	23.05	35	22.96	23.10	-31	340	-9.09%
2021/04/14	89	22.53	2	22.70	22.55	87	328	26.49%
2021/04/13	10	22.65	0	0.00	22.65	10	325	3.07%
2021/04/12	27	22.64	31	22.68	22.65	-4	328	-1.22%
2021/04/09	43	22.69	3	22.75	22.70	40	318	12.55%
2021/04/08	44	22.80	1.5	22.92	22.80	42.5	322	13.18%
2021/03/31	2	22.60	0	0.00	22.60	2	327	0.61%
2021/03/30	6	22.51	0	0.00	22.55	6	327	1.83%
2021/03/29	2	22.70	0	0.00	22.65	2	332	0.60%
2021/03/25	1	22.40	10	22.50	22.40	-9	338	-2.66%
2021/03/23	1	22.65	0	0.00	22.50	1	350	0.29%
2021/03/22	1	22.55	0	0.00	22.75	1	360	0.28%
2021/03/19	2	22.50	0	0.00	22.55	2	362	0.55%
2021/03/18	8	22.81	0	0.00	22.75	8	371	2.15%
2021/03/17	0	0.00	1	22.90	22.80	-1	394	-0.25%
2021/03/16	0.5	22.75	1	22.75	22.80	-0.5	400	-0.11%
2021/03/15	0	0.00	2	22.60	22.60	-2	413	-0.48%
2021/03/12	8	22.50	0	0.00	22.50	8	432	1.85%
2021/03/11	0	0.00	20	22.71	22.60	-20	461	-4.34%
2021/03/10	0	0.00	7	22.60	22.55	-7	467	-1.50%
2021/03/09	3	22.50	8	22.50	22.50	-5	477	-1.05%
2021/03/04	0	0.00	1	22.40	22.40	-1	499	-0.20%
2021/03/03	0	0.00	23	22.58	22.55	-23	505	-4.55%
2021/03/02	4	22.48	5	22.45	22.40	-1	513	-0.19%
2021/02/24	6	22.52	0	0.00	22.55	6	525	1.14%
2021/02/23	107	22.54	0	0.00	22.60	107	523	20.44%	大買/鉅額交易
2021/02/22	7	22.15	0	0.00	22.25	7	520	1.34%
2021/02/19	23	22.17	5	22.23	22.25	18	520	3.46%
2021/02/18	1	22.00	0	0.00	22.30	1	520	0.19%
2021/01/29	10	21.50	0	0.00	21.40	10	572	1.75%
2021/01/28	5	21.50	0	0.00	21.50	5	574	0.87%
2021/01/26	4	21.53	0	0.00	21.55	4	577	0.69%
2021/01/25	1	21.50	102	21.51	21.50	-101	579	-17.42%	大賣/鉅額交易
2021/01/22	8	21.65	68	21.59	21.60	-60	581	-10.31%
2021/01/21	3	21.70	245	21.71	21.65	-242	582	-41.52%	大賣/鉅額交易
2021/01/20	21	22.12	49	21.98	21.75	-28	584	-4.79%
2021/01/18	16	22.24	20	22.25	22.20	-4	569	-0.70%
2021/01/14	7	22.45	3	22.60	22.55	4	612	0.65%
2021/01/13	8	22.50	0	0.00	22.60	8	616	1.30%
2021/01/12	64	22.55	0	0.00	22.60	64	614	10.42%
2021/01/11	5	22.55	0	0.00	22.55	5	620	0.81%
2021/01/08	7	22.54	0	0.00	22.60	7	625	1.12%
2021/01/06	22	22.57	3	22.65	22.65	19	625	3.04%
2021/01/05	141	22.82	4	22.85	22.85	137	619	22.10%	大買/鉅額交易
2021/01/04	8	22.95	1	22.95	22.95	7	620	1.13%
2020/12/31	30	23.10	0	0.00	23.00	30	622	4.82%
2020/12/30	55	22.89	32	23.03	23.00	23	618	3.72%
2020/12/29	3	22.73	0	0.00	22.65	3	605	0.50%
2020/12/28	2	22.55	0	0.00	22.75	2	607	0.33%
2020/12/25	4	22.49	0	0.00	22.55	4	605	0.66%
2020/12/23	20	22.50	39	22.49	22.45	-19	606	-3.13%
2020/12/22	13	22.53	0	0.00	22.50	13	605	2.15%
2020/12/18	3	22.70	0	0.00	22.60	3	619	0.48%
2020/12/17	8	22.81	0	0.00	22.80	8	614	1.30%
2020/12/16	18	22.98	0	0.00	22.90	18	619	2.90%
2020/12/15	5	22.63	0	0.00	22.60	5	615	0.81%
2020/12/14	99	22.78	0	0.00	22.75	99	612	16.18%
2020/12/11	8	22.81	1	23.05	22.85	7	607	1.15%
2020/12/10	2	23.05	0	0.00	23.10	2	582	0.34%
2020/12/09	5	23.16	58	23.12	23.15	-53	580	-9.13%
2020/12/07	17	23.41	1	23.40	23.40	16	557	2.87%
2020/12/04	7	23.55	0	0.00	23.55	7	532	1.31%
2020/12/03	1	23.55	0	0.00	23.65	1	529	0.19%
2020/11/30	6	24.23	0	0.00	24.05	6	532	1.13%
2020/11/27	23	24.14	100	24.00	24.15	-77	524	-14.68%
2020/11/26	19	23.93	1	23.95	24.00	18	520	3.46%
2020/11/25	20	23.75	51	23.75	23.70	-31	517	-5.99%
2020/11/24	2	23.75	1	23.75	23.75	1	515	0.19%
2020/11/20	0	0.00	2	23.55	23.55	-2	514	-0.40%
2020/11/19	0	0.00	10.1	23.61	23.55	-10.1	516	-1.95%
2020/11/17	1	23.50	0	0.00	23.60	1	541	0.18%
2020/11/16	0	0.00	1	23.50	23.50	-1	566	-0.18%
2020/11/13	2	23.50	0	0.00	23.50	2	573	0.35%
2020/11/12	5	23.75	0	0.00	23.60	5	575	0.87%
2020/11/10	10	23.90	1	23.80	23.85	9	579	1.55%
2020/11/06	3	23.70	0	0.00	23.75	3	576	0.52%
2020/11/05	100	23.87	0	0.00	23.85	100	580	17.23%
2020/11/04	45	23.99	0	0.00	24.00	45	580	7.75%
2020/11/02	1	23.80	0	0.00	23.95	1	583	0.17%
2020/10/30	0.7	23.50	0	0.00	23.75	0.7	582	0.11%
2020/10/29	7	23.90	0	0.00	23.90	7	581	1.20%
2020/10/28	15	24.15	0	0.00	24.25	15	579	2.59%
2020/10/26	43	24.78	0	0.00	24.75	43	570	7.54%
2020/10/23	78	24.75	10	24.73	24.80	68	570	11.92%
2020/10/22	9	24.35	85	24.88	24.75	-76	569	-13.34%
2020/10/21	0	0.00	1	24.40	24.40	-1	525	-0.19%
2020/10/19	0	0.00	9	24.15	24.20	-9	539	-1.67%
2020/10/16	0	0.00	1	24.00	23.85	-1	532	-0.19%
2020/10/15	73	23.94	0	0.00	23.95	73	533	13.68%
2020/10/14	43	23.90	0	0.00	24.05	43	541	7.94%
2020/10/12	2	24.18	0	0.00	24.05	2	583	0.34%
2020/10/08	2	23.90	0	0.00	24.00	2	608	0.33%
2020/10/06	3	23.65	1	23.70	23.70	2	616	0.32%
2020/09/29	7	23.52	0	0.00	23.55	7	630	1.11%
2020/09/28	0	0.00	66	23.51	23.55	-66	637	-10.36%
2020/09/25	15	23.25	15	23.25	23.40	0	645	0.00%
2020/09/24	2	23.50	0	0.00	23.35	2	650	0.31%
2020/09/23	8	23.96	0	0.00	23.75	8	642	1.25%
2020/09/22	1	24.25	4	24.35	24.45	-3	635	-0.47%
2020/09/21	9	24.53	0	0.00	24.65	9	636	1.41%
2020/09/14	0	0.00	1	23.95	23.95	-1	624	-0.16%
2020/09/11	2	23.78	0	0.00	23.75	2	623	0.32%
2020/09/08	50	24.30	0	0.00	24.25	50	624	8.01%
2020/09/04	12	23.81	0	0.00	23.95	12	638	1.88%
2020/09/03	0	0.00	133	23.75	23.70	-133	634	-20.98%	大賣/鉅額交易
2020/09/02	12	23.83	1	23.85	23.85	11	641	1.72%
2020/09/01	0	0.00	1	24.10	24.05	-1	651	-0.15%
2020/08/31	1	24.10	13	24.18	24.10	-12	681	-1.76%
2020/08/28	2	23.93	2	24.00	23.95	0	682	0.00%
2020/08/27	12	23.83	2	23.88	23.90	10	699	1.43%
2020/08/26	1	23.90	1	23.80	23.85	0	716	0.00%
2020/08/25	10	23.60	1	23.50	23.60	9	718	1.25%
2020/08/24	0	0.00	0	23.40	23.40	0	719	0.00%
2020/08/21	13	22.75	1	23.30	23.50	12	726	1.65%
2020/08/20	42	24.69	4	24.60	24.50	38	711	5.34%
2020/08/19	27	24.87	10	24.92	24.85	17	696	2.44%
2020/08/18	68	24.89	2	24.85	24.90	66	686	9.62%
2020/08/17	67	24.88	12	24.86	24.95	55	684	8.04%
2020/08/14	20	24.36	1	24.45	24.45	19	685	2.77%
2020/08/13	7	24.32	5	24.26	24.25	2	693	0.29%
2020/08/12	1	24.50	2	24.60	24.55	-1	713	-0.14%
2020/08/11	430	24.74	14	24.71	24.80	416	717	57.99%	大買/鉅額交易
2020/08/10	183	24.33	6	24.13	24.40	177	712	24.86%	大買/鉅額交易
2020/08/07	2	23.85	0	0.00	23.85	2	724	0.28%
2020/08/06	3	23.85	4	24.05	23.80	-1	730	-0.14%
2020/08/04	2	23.78	0	0.00	23.80	2	771	0.26%
2020/08/03	2	23.78	0	0.00	23.75	2	781	0.26%
2020/07/31	1	23.55	0	0.00	23.75	1	779	0.13%
2020/07/30	0	0.00	43	23.63	23.75	-43	779	-5.52%
2020/07/29	1	23.55	45	23.64	23.60	-44	780	-5.64%
2020/07/28	2	23.60	51	23.56	23.50	-49	779	-6.29%
2020/07/27	3	23.73	0	0.00	23.70	3	780	0.38%
2020/07/24	4	24.01	1	24.10	23.95	3	776	0.39%
2020/07/23	1	24.30	0	0.00	24.50	1	756	0.13%
2020/07/22	0	0.00	1	24.50	24.45	-1	757	-0.13%
2020/07/21	2	24.28	0	0.00	24.40	2	754	0.27%
2020/07/20	2	24.20	5	24.05	24.20	-3	751	-0.40%
2020/07/17	4	24.94	13	24.87	24.55	-9	741	-1.21%
2020/07/16	5	25.03	2	24.93	25.10	3	734	0.41%
2020/07/15	17	24.66	1	24.95	24.95	16	704	2.27%
2020/07/14	0	0.00	2	24.05	24.00	-2	675	-0.30%
2020/07/10	0	0.00	2	23.55	23.50	-2	675	-0.30%
2020/07/09	0	0.00	1	23.80	23.80	-1	669	-0.15%
2020/07/07	0	0.00	1.2	24.17	23.95	-1.2	677	-0.17%
2020/07/06	0	0.00	3	24.40	24.15	-3	672	-0.45%
2020/07/03	0	0.00	3	23.95	24.00	-3	679	-0.44%
2020/07/01	0	0.00	12	23.72	23.95	-12	676	-1.77%
2020/06/30	2	23.75	0	0.00	23.65	2	673	0.30%
2020/06/29	36	23.70	0	0.00	23.60	36	672	5.35%
2020/06/24	10	23.80	0	0.00	23.85	10	667	1.50%
2020/06/23	0	0.00	2	23.65	23.75	-2	671	-0.30%
2020/06/19	0	0.00	2	23.55	23.40	-2	676	-0.30%
2020/06/17	2	23.40	0	0.00	23.45	2	680	0.29%
2020/06/15	0	0.00	1	23.15	23.10	-1	710	-0.14%
2020/06/12	4	23.20	0	0.00	23.20	4	714	0.56%
2020/06/11	0	0.00	3	24.07	23.70	-3	718	-0.42%
2020/06/10	0	0.00	1	24.45	24.45	-1	722	-0.14%
2020/06/09	11	24.50	1	24.45	24.45	10	739	1.35%
2020/06/08	5	23.96	17	24.00	24.45	-12	745	-1.61%
2020/06/05	5	23.66	3	23.70	23.75	2	729	0.27%
2020/06/04	5	23.90	1	23.95	24.00	4	710	0.56%
2020/06/02	4	23.93	0	0.00	23.95	4	707	0.57%
2020/06/01	1	23.65	5	23.56	23.85	-4	690	-0.58%
2020/05/29	5	23.30	1	23.25	23.25	4	682	0.59%
2020/05/28	7	23.66	0	0.00	23.35	7	685	1.02%
2020/05/27	2	23.80	0	0.00	23.50	2	683	0.29%
2020/05/26	0	0.00	4	23.65	23.75	-4	680	-0.59%
2020/05/25	0	0.00	57	23.20	23.40	-57	681	-8.36%
2020/05/22	3	23.22	7	23.10	23.10	-4	691	-0.58%
2020/05/21	15	23.58	2	23.60	23.80	13	692	1.88%
2020/05/20	70	23.93	37	23.79	23.85	33	690	4.78%
2020/05/19	115	23.75	5	23.55	24.00	110	677	16.23%	大買/鉅額交易
2020/05/18	0	0.00	1	23.10	22.95	-1	654	-0.15%
2020/05/15	2	22.75	10	22.60	22.85	-8	650	-1.23%
2020/05/14	1	23.35	43	23.19	22.95	-42	642	-6.54%
2020/05/12	2	23.25	0	0.00	23.25	2	615	0.32%
2020/05/11	8	23.02	1	22.70	23.55	7	604	1.16%
2020/05/08	5	22.65	0	0.00	22.45	5	571	0.88%
2020/05/07	19	21.73	0	0.00	21.70	19	567	3.35%
2020/05/06	1	21.60	10	21.65	21.60	-9	570	-1.58%
2020/04/30	1	21.75	0	0.00	21.95	1	587	0.17%
2020/04/27	5	20.70	0	0.00	21.00	5	614	0.81%
2020/04/24	1	20.50	0	0.00	20.60	1	612	0.16%
2020/04/22	19	20.53	0	0.00	20.60	19	609	3.12%
2020/04/21	1	20.80	38	21.01	20.65	-37	607	-6.09%
2020/04/17	3	21.42	0	0.00	21.35	3	603	0.50%
2020/04/15	1	21.15	0	0.00	21.15	1	600	0.17%
2020/04/14	22	21.35	0	0.00	21.35	22	598	3.67%
2020/04/13	10	21.38	0	0.00	21.10	10	598	1.67%
2020/04/10	0	0.00	1	20.45	21.45	-1	602	-0.17%
2020/04/09	2	20.30	0	0.00	20.20	2	598	0.33%
2020/04/08	16	20.29	0	0.00	20.30	16	598	2.68%
2020/04/06	0	0.00	6	20.00	20.05	-6	610	-0.98%
2020/03/25	0	0.00	32.2	20.06	19.95	-32.2	660	-4.88%
2020/03/24	0	0.00	1	19.15	19.20	-1	661	-0.15%
2020/03/20	1	18.90	1	18.70	18.50	0	664	0.00%
2020/03/19	1.1	19.05	0	0.00	18.10	1.1	656	0.17%
2020/03/18	0	0.00	2	20.10	20.00	-2	640	-0.31%
2020/03/17	26	20.22	1	20.00	20.15	25	646	3.86%
2020/03/16	0	0.00	9	21.73	21.55	-9	643	-1.40%
2020/03/13	2	21.18	16	21.24	21.50	-14	641	-2.18%
2020/03/12	2	22.60	4	22.60	22.65	-2	650	-0.31%
2020/03/10	5	22.78	19	22.64	23.00	-14	643	-2.18%
2020/03/09	3	23.32	32	23.26	23.25	-29	657	-4.41%
2020/03/06	2	24.00	1	24.00	24.35	1	643	0.16%
2020/03/05	0	0.00	5	23.86	23.85	-5	630	-0.79%
2020/03/03	11	23.70	7	23.99	23.55	4	626	0.64%
2020/03/02	0	0.00	1	23.00	23.40	-1	621	-0.16%
2020/02/27	5	23.20	0	0.00	23.30	5	621	0.80%
2020/02/26	1	23.80	5	23.90	23.70	-4	614	-0.65%
2020/02/25	5	23.45	0	0.00	23.60	5	603	0.83%
2020/02/21	0	0.00	1	23.35	23.45	-1	574	-0.17%
2020/02/20	0	0.00	1	23.00	22.95	-1	561	-0.18%
2020/02/18	0	0.00	1	22.75	22.80	-1	564	-0.18%
2020/02/17	0	0.00	35	22.80	22.85	-35	562	-6.22%
2020/02/14	1	22.90	0	0.00	22.95	1	565	0.18%
2020/02/11	0	0.00	1	22.75	22.70	-1	580	-0.17%
2020/02/10	33	22.37	0	0.00	22.35	33	598	5.51%
2020/02/07	0	0.00	33	22.36	22.40	-33	590	-5.58%
2020/02/06	38	22.77	1	22.75	22.50	37	586	6.31%
2020/02/05	1	22.40	1	22.40	22.40	0	587	0.00%
2020/02/04	2	22.60	0	0.00	22.65	2	580	0.34%
2020/02/03	4	22.48	3	22.23	22.75	1	567	0.18%
2020/01/30	15	22.63	2	22.55	22.40	13	556	2.33%
2020/01/20	0	0.00	1	23.65	23.60	-1	541	-0.18%
2020/01/16	0	0.00	1	23.50	23.50	-1	548	-0.18%
2020/01/10	0	0.00	1	23.25	23.25	-1	668	-0.15%
2020/01/09	6	23.45	13	23.26	23.35	-7	681	-1.03%
2020/01/08	7	23.31	1	23.45	23.15	6	695	0.86%
2020/01/07	3	23.63	0	0.00	23.75	3	721	0.42%
2020/01/06	6	23.66	9	23.97	23.65	-3	722	-0.42%
2020/01/03	3	24.27	5	24.16	24.20	-2	711	-0.28%
2020/01/02	9	24.50	0	0.00	24.50	9	707	1.27%
2019/12/31	2	24.40	0	0.00	24.40	2	704	0.28%
2019/12/30	7	24.60	1	24.70	24.75	6	686	0.87%
2019/12/27	0	0.00	2	24.30	24.45	-2	671	-0.30%
2019/12/26	3	24.67	1	24.70	24.30	2	665	0.30%
2019/12/25	0	0.00	3	24.40	24.60	-3	658	-0.46%
2019/12/24	0	0.00	10	23.86	23.90	-10	630	-1.59%
2019/12/23	0	0.00	1	24.00	23.95	-1	623	-0.16%
2019/12/20	0	0.00	242	23.73	23.90	-242	628	-38.52%	大賣/鉅額交易
2019/12/19	9	24.14	1	24.15	23.85	8	622	1.29%
2019/12/18	2	24.20	0	0.00	24.00	2	615	0.32%
2019/12/16	0	0.00	3	23.58	23.90	-3	607	-0.49%
2019/12/13	0	0.00	7	23.66	23.65	-7	609	-1.15%
2019/12/12	5	24.30	7	24.14	23.90	-2	601	-0.33%
2019/12/11	9	24.07	9	24.02	24.35	0	584	0.00%
2019/12/10	1	23.80	13	23.85	23.90	-12	565	-2.12%
2019/12/09	7	23.54	6	23.41	23.70	1	554	0.18%
2019/12/05	2	22.75	11	22.71	22.80	-9	526	-1.71%
2019/12/04	2	22.70	16	22.69	22.70	-14	522	-2.68%
2019/12/03	0	0.00	3	21.85	21.95	-3	500	-0.60%
2019/11/29	0	0.00	21	21.85	21.85	-21	551	-3.81%
2019/11/26	3	21.85	0	0.00	21.95	3	547	0.55%
2019/11/25	1	21.65	0	0.00	21.65	1	540	0.18%
2019/11/22	6	21.63	0	0.00	21.65	6	539	1.11%
2019/11/21	1	21.65	0	0.00	21.65	1	538	0.19%
2019/11/20	2	21.73	0	0.00	21.75	2	538	0.37%
2019/11/19	0	0.00	40	21.55	21.55	-40	539	-7.41%
2019/11/18	5	21.45	59	21.46	21.50	-54	539	-10.02%
2019/11/15	14	21.75	54	21.72	21.65	-40	537	-7.44%
2019/11/13	2	21.90	0	0.00	21.75	2	537	0.37%
2019/11/12	2	21.25	10	21.25	21.40	-8	537	-1.49%
2019/11/11	0	0.00	4	21.26	21.30	-4	535	-0.75%
2019/11/08	0	0.00	2	22.05	22.00	-2	526	-0.38%
2019/11/07	18	22.44	5	22.65	22.30	13	518	2.51%
2019/11/06	2	22.28	5	22.25	22.25	-3	502	-0.60%
2019/11/05	0	0.00	1	22.30	22.30	-1	500	-0.20%
2019/11/04	4	22.33	2	22.20	22.20	2	503	0.40%
2019/11/01	0	0.00	1	22.15	22.15	-1	498	-0.20%
2019/10/31	1	22.25	0	0.00	22.25	1	505	0.20%
2019/10/29	0	0.00	9	22.24	22.25	-9	504	-1.78%
2019/10/28	0	0.00	8	22.11	22.15	-8	511	-1.56%
2019/10/25	0	0.00	4	22.20	22.15	-4	514	-0.78%
2019/10/24	1	22.45	17	22.35	22.40	-16	515	-3.11%
2019/10/23	5	22.40	6	22.49	22.40	-1	511	-0.20%
2019/10/22	8	22.79	7	22.76	22.70	1	503	0.20%
2019/10/21	73	22.49	6	22.84	22.70	67	490	13.65%
2019/10/18	5	21.95	1	22.00	22.05	4	403	0.99%
2019/10/17	0	0.00	1	22.00	21.95	-1	396	-0.25%
2019/10/16	6	21.69	2	21.95	21.90	4	384	1.04%
2019/10/15	1	21.50	9	21.41	21.50	-8	368	-2.17%
2019/10/14	1	20.80	0	0.00	20.85	1	334	0.30%
2019/10/07	0	0.00	2	20.85	20.70	-2	339	-0.59%
2019/10/01	2	20.40	0	0.00	20.50	2	357	0.56%
2019/09/25	0	0.00	1	21.25	21.10	-1	363	-0.28%
2019/09/24	0	0.00	2	20.90	20.95	-2	354	-0.56%
2019/09/19	1	20.80	0	0.00	20.75	1	364	0.27%
2019/09/18	1	20.75	3	20.95	20.80	-2	365	-0.55%
2019/09/17	0	0.00	6	20.75	20.70	-6	361	-1.66%
2019/09/16	1	20.70	1	20.65	20.65	0	372	0.00%
2019/09/12	0	0.00	8	20.66	20.70	-8	381	-2.10%
2019/09/10	2	20.35	0	0.00	20.40	2	400	0.50%
2019/09/09	7	20.46	4	20.45	20.50	3	403	0.74%
2019/09/06	10	20.54	4	20.65	20.50	6	410	1.46%
2019/09/05	8	20.71	5	20.81	20.70	3	421	0.71%
2019/09/04	10	20.96	6	21.07	21.00	4	436	0.92%
2019/09/03	50.5	21.28	9	21.32	21.40	41.5	470	8.82%
2019/09/02	4	19.90	0	0.00	19.95	4	448	0.89%
2019/08/29	0	0.00	0.2	20.20	20.00	-0.2	528	-0.04%
2019/08/28	0	0.00	5	19.85	19.90	-5	551	-0.91%
2019/08/23	0	0.00	0.1	19.95	19.95	-0.1	578	-0.02%
2019/08/22	0	0.00	0.7	20.00	20.00	-0.7	585	-0.13%
2019/08/21	2.1	20.05	0	0.00	20.15	2.1	593	0.35%
2019/08/19	1	20.10	0	0.00	20.25	1	622	0.16%
2019/08/16	83	20.38	0	0.00	20.45	83	624	13.29%
2019/08/15	73	20.16	0	0.00	20.20	73	622	11.73%
2019/08/07	1	19.90	0	0.00	20.00	1	628	0.16%
2019/08/06	4	19.95	0	0.00	20.05	4	632	0.63%
2019/08/05	20	20.30	0	0.00	20.00	20	633	3.16%
2019/07/30	5	20.50	0	0.00	20.45	5	629	0.79%
2019/07/29	0	0.00	0.1	20.75	20.80	-0.1	630	-0.01%
2019/07/25	0	0.00	1	21.40	21.35	-1	621	-0.16%
2019/07/24	1	21.40	0	0.00	21.45	1	622	0.16%
2019/07/19	0	0.00	10	21.55	21.55	-10	621	-1.61%
2019/07/16	0	0.00	0.1	22.00	21.80	-0.1	618	-0.01%
2019/07/15	0.1	21.70	0	0.00	21.85	0.1	616	0.01%
2019/07/12	0	0.00	0.5	21.85	21.85	-0.5	617	-0.08%
2019/07/11	8	21.71	7	21.85	21.85	1	625	0.16%
2019/07/10	5	21.60	5	21.78	21.85	0	662	0.00%
2019/07/09	0.2	21.70	0	0.00	21.85	0.2	701	0.03%
2019/07/05	0.3	21.50	0	0.00	21.65	0.3	709	0.04%
2019/06/27	0	0.00	12	21.23	21.20	-12	675	-1.78%
2019/06/26	1	21.60	0	0.00	21.60	1	666	0.15%
2019/06/24	2	21.40	1	21.10	21.50	1	668	0.15%
2019/06/21	0	0.00	1	21.15	21.05	-1	665	-0.15%
2019/06/20	1	21.45	0	0.00	21.40	1	654	0.15%
2019/06/19	0	0.00	8	21.59	21.75	-8	644	-1.24%
2019/06/18	2	22.00	20.3	21.90	21.80	-18.3	633	-2.89%
2019/06/17	0	0.00	10.3	22.17	22.05	-10.3	627	-1.65%
2019/06/14	2	22.15	0	0.00	22.25	2	618	0.32%
2019/06/13	3	22.37	21	22.22	22.30	-18	612	-2.94%
2019/06/12	2	22.55	4	22.50	22.45	-2	605	-0.33%
2019/06/11	0	0.00	4	22.26	22.15	-4	583	-0.69%
2019/06/10	0	0.00	1	21.55	21.60	-1	535	-0.19%
2019/06/06	8.6	21.69	25	21.90	21.40	-16.4	525	-3.11%
2019/06/05	24	21.44	9	21.44	21.50	15	492	3.05%
2019/06/04	0	0.00	1	20.75	20.70	-1	446	-0.22%
2019/06/03	30	20.50	4	20.45	20.45	26	426	6.09%
2019/05/31	5	20.35	1	20.10	20.35	4	409	0.98%
2019/05/29	1	20.15	5	20.15	20.10	-4	399	-1.00%
2019/05/28	5	20.30	1	20.40	20.40	4	392	1.02%
2019/05/27	6	20.37	72	20.29	20.45	-66	382	-17.25%
2019/05/24	10	19.65	15	19.65	19.90	-5	364	-1.37%
2019/05/23	0	0.00	20	19.58	19.55	-20	354	-5.64%
2019/05/21	0	0.00	40	19.45	19.50	-40	354	-11.27%
2019/05/17	0	0.00	20	19.49	19.40	-20	356	-5.62%
2019/05/16	0	0.00	5	19.45	19.40	-5	355	-1.41%
2019/05/15	7	19.30	0	0.00	19.40	7	352	1.98%
2019/05/14	10	19.35	19	19.32	19.40	-9	349	-2.58%
2019/05/13	6	19.32	0	0.00	19.30	6	345	1.74%
2019/05/08	0	0.00	0.1	20.80	19.50	-0.1	343	-0.02%
2019/05/07	1.3	19.30	10	19.40	19.45	-8.7	341	-2.56%
2019/05/03	0.2	19.35	0	0.00	19.35	0.2	327	0.06%
2019/04/30	1	19.30	0	0.00	19.40	1	321	0.31%
2019/04/26	0	0.00	13	19.36	19.40	-13	323	-4.02%
2019/04/25	10	19.40	0	0.00	19.35	10	322	3.10%
2019/04/24	10	19.40	0	0.00	19.40	10	320	3.12%
2019/04/23	2	19.35	5	19.35	19.40	-3	325	-0.92%
2019/04/17	0.1	19.30	0	0.00	19.30	0.1	314	0.02%
2019/04/16	10	19.20	0	0.00	19.20	10	303	3.29%
2019/04/15	36	19.48	250	19.57	19.20	-214	263	-81.30%	大賣/鉅額交易
2019/04/12	9	19.80	0	0.00	19.80	9	220	4.09%
2019/04/10	0	0.00	5	19.95	19.95	-5	202	-2.46%
2019/04/09	5	19.90	0	0.00	20.00	5	202	2.46%
2019/04/08	5	19.90	0	0.00	19.90	5	202	2.47%
2019/04/01	37	20.18	0	0.00	20.20	37	202	18.26%
2019/03/29	0	0.00	11	20.10	20.35	-11	200	-5.49%
2019/03/27	10	19.95	0	0.00	20.00	10	199	5.01%
2019/03/22	3	19.95	0	0.00	19.95	3	196	1.52%
2019/03/19	1	19.95	0	0.00	20.00	1	191	0.52%
2019/03/18	10	20.00	0	0.00	20.00	10	194	5.15%
2019/03/15	1	20.00	100	20.03	20.00	-99	190	-51.85%
2019/03/14	0	0.00	2	19.90	20.00	-2	183	-1.09%
2019/03/12	0	0.00	50	20.00	20.05	-50	185	-27.02%
2019/03/07	10	20.00	1	20.00	20.00	9	188	4.77%
2019/03/06	0	0.00	3	19.95	19.95	-3	186	-1.61%
2019/03/04	15	19.95	0	0.00	20.00	15	185	8.09%
2019/02/27	23	19.99	0	0.00	20.00	23	186	12.36%
2019/02/20	2	19.95	0	0.00	19.95	2	180	1.11%
2019/02/15	0	0.00	1	19.95	20.00	-1	176	-0.57%
2019/01/30	1	19.65	0	0.00	19.70	1	173	0.58%
2019/01/25	1	19.75	0	0.00	19.70	1	170	0.59%
2019/01/23	1	19.75	0	0.00	19.75	1	169	0.59%
2019/01/16	1	19.65	0	0.00	19.65	1	175	0.57%
2019/01/15	3	19.45	0	0.00	19.60	3	174	1.72%
2019/01/09	1	19.75	1	19.70	19.70	0	175	0.00%
2018/12/27	0	0.00	18	19.58	19.60	-18	212	-8.48%
2018/12/26	0	0.00	10	19.42	19.50	-10	224	-4.46%
2018/12/24	0	0.00	2	19.45	19.40	-2	240	-0.83%
2018/12/22	0	0.00	2	19.25	19.40	-2	244	-0.82%
2018/12/21	4	19.15	11	19.40	19.15	-7	251	-2.79%
2018/12/18	3	19.50	0	0.00	19.60	3	255	1.18%
2018/12/17	7	19.69	0	0.00	19.80	7	263	2.66%
2018/12/06	40	19.88	0	0.00	19.90	40	273	14.64%
2018/12/05	37	19.90	0	0.00	19.95	37	274	13.50%
2018/12/04	16	19.93	0	0.00	19.90	16	278	5.75%
2018/12/03	60	19.97	0	0.00	20.00	60	282	21.23%
2018/11/28	0	0.00	5	19.65	19.75	-5	282	-1.77%
2018/11/23	0	0.00	0.1	19.60	19.50	-0.1	282	-0.02%
2018/11/21	0	0.00	0.1	19.60	19.60	-0.1	286	-0.05%
2018/11/14	6	19.70	0	0.00	19.70	6	297	2.02%
2018/11/09	0	0.00	1	20.00	20.05	-1	304	-0.33%
2018/11/05	3	19.65	0	0.00	19.65	3	330	0.91%
2018/11/02	2	19.85	0	0.00	19.90	2	331	0.60%
2018/10/31	0	0.00	3	19.80	19.80	-3	340	-0.88%
2018/10/25	1	19.70	0	0.00	19.55	1	355	0.28%
2018/10/24	0	0.00	1	19.85	19.90	-1	357	-0.28%
2018/10/17	2	20.40	0	0.00	20.05	2	354	0.56%
2018/10/16	1	20.25	1	20.35	20.30	0	350	0.00%
2018/10/12	1	20.50	0	0.00	20.60	1	344	0.29%
2018/10/11	1	20.50	1	20.35	20.60	0	337	0.00%
2018/10/09	2	21.38	0	0.00	21.40	2	325	0.61%
2018/10/05	1	21.45	1	21.90	21.45	0	319	0.00%
2018/10/04	1	21.95	0	0.00	21.90	1	307	0.33%
2018/10/03	4	21.59	0	0.00	21.60	4	294	1.36%
2018/09/28	1	21.00	0	0.00	20.90	1	270	0.37%
2018/09/27	0	0.00	4	21.10	20.95	-4	264	-1.51%
2018/09/26	2	21.10	0	0.00	21.05	2	260	0.77%
2018/09/25	0	0.00	1	21.05	21.05	-1	268	-0.37%
2018/09/21	5	20.65	0	0.00	21.40	5	267	1.87%
2018/09/18	15	20.50	0	0.00	20.60	15	256	5.85%
2018/09/14	0	0.00	2	20.70	20.70	-2	255	-0.78%
2018/09/10	0	0.00	2	20.70	20.55	-2	258	-0.77%
2018/09/07	0	0.00	1	20.60	20.50	-1	260	-0.38%
2018/09/06	0	0.00	2	20.65	20.65	-2	258	-0.77%
2018/09/05	1	20.60	0	0.00	20.65	1	270	0.37%
2018/08/31	1	20.60	0	0.00	20.70	1	279	0.36%
2018/08/16	2.1	20.56	0	0.00	20.65	2.1	309	0.68%
2018/08/15	1	22.30	151	22.29	22.30	-150	308	-48.68%	大賣/鉅額交易
2018/08/14	5	22.26	1	22.30	22.35	4	295	1.35%
2018/08/10	1	22.50	0	0.00	22.60	1	293	0.34%
2018/08/09	2	22.48	0	0.00	22.55	2	293	0.68%
2018/08/06	1	22.45	0	0.00	22.45	1	305	0.33%
2018/08/03	10	22.15	0	0.00	22.25	10	312	3.20%
2018/08/02	0	0.00	5	21.90	21.90	-5	316	-1.58%
2018/08/01	1	21.80	0	0.00	21.85	1	321	0.31%
2018/07/27	0	0.00	3	21.85	21.95	-3	318	-0.94%
2018/07/26	0	0.00	2	21.78	21.80	-2	319	-0.63%
2018/07/25	0	0.00	1	21.60	21.60	-1	326	-0.31%
2018/07/24	2	21.55	1	21.65	21.65	1	326	0.31%
2018/07/23	1	21.70	0	0.00	21.70	1	331	0.30%
2018/07/19	0	0.00	1	21.70	21.75	-1	345	-0.29%
2018/07/04	2	21.28	0	0.00	21.25	2	418	0.48%
2018/07/03	4.2	21.22	0	0.00	21.25	4.2	429	0.98%
2018/07/02	2	21.65	0	0.00	21.65	2	428	0.47%
2018/06/29	1	21.75	0	0.00	21.90	1	434	0.23%
2018/06/27	0	0.00	1	22.00	21.95	-1	471	-0.21%
2018/06/22	2	21.80	0	0.00	21.85	2	493	0.41%
2018/06/21	1	21.85	0	0.00	21.90	1	498	0.20%
2018/06/20	1	21.80	0	0.00	21.80	1	502	0.20%
2018/06/14	1.2	21.94	0	0.00	21.90	1.2	509	0.23%
2018/06/04	0	0.00	5	22.35	22.40	-5	502	-1.00%
2018/05/31	8	22.24	0	0.00	22.30	8	499	1.60%
2018/05/30	0	0.00	2	22.20	22.35	-2	497	-0.40%
2018/05/29	5	22.20	5	22.40	22.35	0	498	0.00%
2018/05/24	4	22.50	0	0.00	22.45	4	489	0.82%
2018/05/21	0.2	22.45	6	22.33	22.45	-5.8	484	-1.20%
2018/05/18	3	22.40	2	22.30	22.45	1	483	0.21%
2018/05/17	2	21.90	16	21.99	22.10	-14	482	-2.90%
2018/05/16	15	21.90	105	21.90	21.85	-90	479	-18.77%	大賣/
2018/05/15	0.1	21.80	216	21.83	21.90	-215.9	484	-44.57%	大賣/鉅額交易
2018/05/14	1	21.85	2	21.90	21.90	-1	481	-0.21%
2018/05/11	2	21.95	16	22.03	21.95	-14	475	-2.95%
2018/05/10	17	21.97	12	22.07	21.95	5	462	1.08%
2018/05/09	127	22.38	127	22.06	22.35	0	447	0.00%	大買/大賣/
2018/05/07	0	0.00	2	22.50	22.55	-2	435	-0.46%
2018/05/04	1	22.60	0	0.00	22.60	1	434	0.23%
2018/05/02	0.1	22.70	1	22.60	22.50	-0.9	435	-0.22%
2018/04/30	0	0.00	1	22.60	22.60	-1	430	-0.23%
2018/04/27	2	22.55	0	0.00	22.50	2	433	0.46%
2018/04/26	1.1	22.72	0	0.00	22.70	1.1	434	0.26%
2018/04/25	2	23.05	1	23.10	23.10	1	437	0.23%
2018/04/24	117	23.13	116	22.76	22.85	1	438	0.23%	大買/大賣/
2018/04/23	5	22.92	4	23.20	23.20	1	435	0.23%
2018/04/20	3	22.47	6	22.45	22.50	-3	420	-0.71%
2018/04/19	0	0.00	3	22.35	22.35	-3	430	-0.70%
2018/04/18	17	22.39	2	22.38	22.40	15	445	3.37%
2018/04/17	28	22.33	8	22.31	22.35	20	454	4.40%
2018/04/16	2	22.40	0	0.00	22.45	2	463	0.43%
2018/04/13	1	22.50	0	0.00	22.50	1	467	0.21%
2018/04/12	3	22.42	0	0.00	22.50	3	480	0.62%
2018/04/11	0	0.00	10	22.40	22.45	-10	483	-2.07%
2018/04/10	3	22.05	28	22.30	22.05	-25	481	-5.19%
2018/04/03	1	22.60	0	0.00	22.60	1	471	0.21%
2018/04/02	165	22.78	5	22.75	22.70	160	467	34.21%	大買/鉅額交易
2018/03/31	308	22.66	26	22.62	22.70	282	461	61.05%	大買/鉅額交易
2018/03/30	59	21.86	0	0.00	21.95	59	445	13.26%
2018/03/28	1	21.35	4	21.30	21.45	-3	430	-0.70%
2018/03/27	7	21.22	153	21.29	21.25	-146	429	-34.03%	大賣/鉅額交易
2018/03/23	4	21.09	0	0.00	21.20	4	422	0.95%
2018/03/22	1	21.15	118	21.22	21.15	-117	423	-27.62%	大賣/鉅額交易
2018/03/16	2	21.50	0	0.00	21.45	2	416	0.48%
2018/03/14	2	21.60	0	0.00	21.60	2	409	0.49%
2018/03/13	0	0.00	5	21.35	21.40	-5	408	-1.22%
2018/03/12	2	21.25	2	21.40	21.25	0	407	0.00%
2018/03/09	0	0.00	1	21.30	21.35	-1	407	-0.25%
2018/03/08	6	21.20	1	21.25	21.35	5	410	1.22%
2018/03/07	4	21.40	0	0.00	21.45	4	411	0.97%
2018/03/02	0	0.00	2	21.60	21.60	-2	448	-0.45%
2018/03/01	10	21.50	0	0.00	21.80	10	445	2.24%
2018/02/27	1	21.60	0	0.00	21.60	1	452	0.22%
2018/02/21	1	20.80	0	0.00	21.05	1	471	0.21%
2018/02/12	1	21.05	5	21.00	21.00	-4	470	-0.85%
2018/02/09	1	20.80	1	20.85	20.85	0	469	0.00%
2018/02/06	3	21.68	0	0.00	21.15	3	463	0.65%
2018/02/01	0	0.00	1	22.55	22.70	-1	458	-0.22%
2018/01/29	0	0.00	1	22.70	22.65	-1	456	-0.22%
2018/01/25	0	0.00	1	22.75	22.80	-1	451	-0.22%
2018/01/22	0	0.00	1	23.05	23.00	-1	445	-0.22%
2018/01/18	0	0.00	2	22.95	22.90	-2	434	-0.46%
2018/01/17	1	22.85	0	0.00	22.85	1	426	0.23%
2018/01/15	9	23.12	2	23.00	23.10	7	423	1.65%
2018/01/12	10	23.05	1	23.05	23.15	9	447	2.01%
2018/01/09	11	22.00	0	0.00	22.00	11	421	2.61%
2018/01/08	2	22.00	0	0.00	22.00	2	419	0.48%
2018/01/03	0	0.00	2	21.85	21.95	-2	399	-0.50%