• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    780張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上發 (2537)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22212.0500.0011.9521,3780.15%
2025/01/211612.171412.3612.0021,4340.14%
2025/01/2000.00211.9312.20-21,464-0.14%
2025/01/16011.8500.0011.8001,5220.00%
2025/01/15311.62111.7011.6521,5400.13%
2025/01/14811.42211.3511.5061,5420.39%
2025/01/13211.4018.311.3911.50-16.31,549-1.05%
2025/01/100.411.952011.7511.70-19.61,567-1.25%
2025/01/0910.312.32712.2711.753.31,5830.21%
2025/01/0813.311.982011.9211.85-6.71,527-0.44%
2025/01/072312.05212.0812.05211,5441.36%
2025/01/06512.11212.1512.1031,5810.19%
2025/01/03812.08212.2312.0561,6540.36%
2025/01/02512.46112.3512.4041,6990.24%
2024/12/31312.27312.2312.2001,7200.00%
2024/12/30412.55112.5012.7031,7540.17%
2024/12/27212.201112.2312.10-91,745-0.52%
2024/12/26212.55112.5012.4511,7530.06%
2024/12/25212.6500.0012.5521,7800.11%
2024/12/2400.00212.6312.65-21,807-0.11%
2024/12/23412.35412.4012.4001,8560.00%
2024/12/20712.232412.2812.10-171,928-0.88%
2024/12/19412.2300.0012.2042,0730.19%
2024/12/181.112.35312.3512.35-22,318-0.08%
2024/12/17612.51812.5512.55-22,395-0.08%
2024/12/16212.83212.9012.7502,4160.00%
2024/12/13913.063.413.0112.905.72,4400.23%
2024/12/123513.464613.2013.30-112,481-0.44%
2024/12/117.113.5300.0013.407.12,5210.28%
2024/12/10313.72213.7013.7012,5600.04%
2024/12/09514.04313.9313.9022,7270.07%
2024/12/062214.431714.3814.5552,7790.18%
2024/12/05113.7000.0013.6512,8220.04%
2024/12/04813.84113.8013.8072,9150.24%
2024/12/03114.0500.0013.9513,0160.03%
2024/11/2900.00214.0514.30-23,380-0.06%
2024/11/2800.00314.0514.15-33,681-0.08%
2024/11/27714.3100.0014.2073,7740.19%
2024/11/26114.60314.7014.75-23,840-0.05%
2024/11/25214.7300.0014.7023,8990.05%
2024/11/221614.792214.8314.60-63,998-0.15%
2024/11/2128.614.771114.7714.6017.64,0830.43%
2024/11/20414.34414.4114.2504,2460.00%
2024/11/190.714.25514.2314.40-4.34,373-0.10%
2024/11/1800.0014813.9614.00-1484,532-3.27% 大賣/鉅額交易
2024/11/15114.1036513.9213.80-3644,757-7.65% 大賣/鉅額交易
2024/11/143.113.75213.9013.651.15,3310.02%
2024/11/13213.7800.0013.9525,4630.04%
2024/11/129.114.013114.0013.90-21.95,601-0.39%
2024/11/11214.53314.4714.35-15,661-0.02%
2024/11/08714.62214.7814.4555,7920.09%
2024/11/06214.45414.6514.60-26,282-0.03%
2024/11/051.114.6500.0014.601.16,4080.02%
2024/11/04215.20515.0214.80-36,654-0.05%
2024/11/01129.315.18915.0315.20120.36,7691.78% 大買/鉅額交易
2024/10/30214.5300.0014.4526,9940.03%
2024/10/29914.52314.4514.4067,2920.08%
2024/10/287.115.07715.2014.950.17,5590.00%
2024/10/251.114.95914.8114.75-87,911-0.10%
2024/10/24114.85714.9114.75-68,351-0.07%
2024/10/2311.315.10615.4315.005.38,5740.06%
2024/10/22915.280.415.2515.308.68,8980.10%
2024/10/21115.55415.7015.55-39,169-0.03%
2024/10/1854.116.043115.7815.7523.19,7410.24%
2024/10/174716.095716.0616.20-1010,375-0.10%
2024/10/16315.45215.6515.65112,2200.01%
2024/10/15915.52815.6115.40113,1590.01%
2024/10/14315.704015.6615.65-3713,787-0.27%
2024/10/111915.932415.9515.95-514,009-0.04%
2024/10/092015.861115.8515.80914,5480.06%
2024/10/0833.116.481016.5116.4523.114,8830.16%
2024/10/0700.00316.8416.90-314,938-0.02%
2024/10/04716.6300.0016.65714,9790.05%
2024/10/01316.8500.0017.00314,9980.02%
2024/09/301417.221317.0217.00115,0760.01%
2024/09/27217.10717.1617.25-515,132-0.03%
2024/09/261417.201717.0917.05-315,203-0.02%
2024/09/252317.071417.0717.00915,3890.06%
2024/09/241517.021416.8616.75115,4240.01%
2024/09/234916.626416.6716.70-1515,465-0.10%
2024/09/2080.317.34137.717.3717.30-57.415,459-0.37% 大賣/
2024/09/191018.761718.7718.65-715,388-0.05%
2024/09/18618.38318.3018.20315,5300.02%
2024/09/16418.49318.5018.40115,6120.01%
2024/09/132218.63518.3718.651715,7460.11%
2024/09/121018.261518.2918.15-515,853-0.03%
2024/09/111418.241718.2218.25-315,949-0.02%
2024/09/1064.118.5255.418.5218.458.716,1800.05%
2024/09/0918.119.163819.1219.40-19.916,521-0.12%
2024/09/0649.119.812319.7719.7026.216,9120.15%
2024/09/0510620.2412.920.0620.0093.217,2910.54% 大買/
2024/09/0410620.3664.720.2620.2041.318,3670.22% 大買/
2024/09/0311521.438021.6321.153518,7300.19% 大買/
2024/09/0221022.38148.222.0221.8061.818,9920.33% 大買/大賣/
2024/08/3012421.9215922.0122.65-3519,240-0.18% 大買/大賣/
2024/08/294721.0934.121.1820.8512.920,4720.06%
2024/08/28116.121.1775.321.2421.1540.821,2390.19% 大買/
2024/08/27114.520.931420.9620.90100.521,6080.47% 大買/
2024/08/2661.121.021521.0720.8046.121,8320.21%
2024/08/232321.152721.2421.15-421,855-0.02%
2024/08/2214.221.8727.121.9321.80-12.921,814-0.06%
2024/08/213522.581322.6522.452221,6880.10%
2024/08/2061.323.8049.523.6123.3511.821,6340.05%
2024/08/1916124.9514624.8924.401521,5850.07% 大買/大賣/
2024/08/1626824.9275024.8224.80-48221,453-2.25% 大買/大賣/鉅額交易
2024/08/15128.223.55265.223.4923.15-13720,959-0.65% 大買/大賣/鉅額交易
2024/08/145923.2766.223.0823.05-7.221,076-0.03%
2024/08/135822.667022.3922.70-1221,384-0.06%
2024/08/1267.222.845422.8122.5513.221,4920.06%
2024/08/094422.353822.4122.00621,4420.03%
2024/08/085121.583921.4521.401221,3600.06%
2024/08/071920.4315721.1321.35-13821,232-0.65% 大賣/鉅額交易
2024/08/06169.219.6418220.0419.45-12.821,281-0.06% 大買/大賣/
2024/08/05469.121.689721.9121.40372.121,3001.75% 大買/鉅額交易
2024/08/02310.224.0511524.1323.75195.221,2780.92% 大買/大賣/鉅額交易
2024/08/0118025.552825.3425.2515221,2490.72% 大買/鉅額交易
2024/07/3183.225.126624.8524.5017.221,1850.08%
2024/07/30133.324.69131.524.9325.401.821,4460.01% 大買/大賣/
2024/07/29305.324.5316224.9223.90143.321,6530.66% 大買/大賣/鉅額交易
2024/07/26173.224.339024.2824.2583.221,6240.38% 大買/
2024/07/23198.325.029525.1224.50103.322,1000.47% 大買/鉅額交易
2024/07/22114.124.73216.924.6624.35-102.722,013-0.47% 大買/大賣/鉅額交易
2024/07/19141.626.77120.526.4426.0521.121,8390.10% 大買/大賣/
2024/07/18214.526.84157.526.8727.6557.121,3970.27% 大買/大賣/
2024/07/171,276.628.451,223.528.0327.3053.220,8940.25% 大買/大賣/
2024/07/16584.527.03493.827.1027.5090.719,4360.47% 大買/大賣/
2024/07/15231.724.35398.524.7125.00-166.818,819-0.89% 大買/大賣/鉅額交易
2024/07/12136.123.18147.623.0722.75-11.518,433-0.06% 大買/大賣/
2024/07/1139323.6835023.7823.454318,4630.23% 大買/大賣/
2024/07/1016821.6618821.8222.35-2018,125-0.11% 大買/大賣/
2024/07/096620.654020.6220.352617,9220.15%
2024/07/081520.661020.5220.20518,1480.03%
2024/07/057220.922021.0120.855218,5040.28%
2024/07/04130.321.147021.6820.9060.318,8510.32% 大買/
2024/07/0323.121.441321.3121.2010.119,3500.05%
2024/07/0211.221.511621.4721.55-4.819,417-0.02%
2024/07/019021.268420.9121.25619,5120.03%
2024/06/288720.3824220.3520.20-15519,939-0.78% 大賣/鉅額交易
2024/06/271820.084720.0520.10-2920,113-0.14%
2024/06/2647.120.9574.220.7020.45-27.120,124-0.13%
2024/06/2581.621.736221.6021.4519.620,0350.10%
2024/06/24175.422.1215122.0321.4024.419,9460.12% 大買/大賣/
2024/06/2177.221.703821.5921.4539.220,0250.20%
2024/06/207521.8323.521.8221.7551.520,0480.26%
2024/06/1918.322.4726.322.5022.20-7.919,892-0.04%
2024/06/182822.8726422.8722.70-23619,744-1.20% 大賣/鉅額交易
2024/06/17260.223.42348.823.0822.90-88.719,610-0.45% 大買/大賣/
2024/06/14343.625.1635524.7724.20-11.419,328-0.06% 大買/大賣/
2024/06/1329024.46263.524.3424.9026.518,8330.14% 大買/大賣/
2024/06/1213224.13283.224.0923.85-151.218,391-0.82% 大買/大賣/鉅額交易
2024/06/1189124.65648.624.6724.75242.418,0051.35% 大買/大賣/鉅額交易
2024/06/07126.222.50184.523.1323.90-58.416,869-0.35% 大買/大賣/
2024/06/0623121.6520621.6621.752516,4050.15% 大買/大賣/
2024/06/05332.521.85285.121.6921.3547.416,1190.29% 大買/大賣/
2024/06/041,226.722.27967.822.3522.85258.915,6271.66% 大買/大賣/鉅額交易
2024/06/0331219.96518.420.6021.35-206.414,115-1.46% 大買/大賣/鉅額交易
2024/05/3174.319.08209.219.2019.45-134.913,261-1.02% 大賣/鉅額交易
2024/05/30181.518.2113618.1317.7045.512,8620.35% 大買/大賣/
2024/05/291317.7695.217.6617.90-82.212,624-0.65%
2024/05/281816.844517.0517.05-2712,525-0.22%
2024/05/2714.116.90716.6816.657.112,4940.06%
2024/05/2418.116.6920.617.0117.05-2.412,452-0.02%
2024/05/2315617.1812216.9016.703412,4070.27% 大買/大賣/
2024/05/222417.676817.6617.70-4412,331-0.36%
2024/05/218217.473817.4617.204412,2990.36%
2024/05/20112.217.9412518.0417.70-12.812,219-0.10% 大買/大賣/
2024/05/17427.517.7842417.4717.903.512,0000.03% 大買/大賣/
2024/05/169916.9625617.2217.50-15711,605-1.35% 大賣/鉅額交易
2024/05/1519.215.911915.8915.950.211,4680.00%
2024/05/142815.9648.715.8515.80-20.711,508-0.18%
2024/05/1370.516.2822516.1516.10-154.511,446-1.35% 大賣/鉅額交易
2024/05/104517.2520.917.5116.9024.111,3460.21%
2024/05/09186.318.16162.418.4317.5523.911,1930.21% 大買/大賣/
2024/05/0879.417.9111617.6617.50-36.610,924-0.34% 大賣/
2024/05/07183.117.99268.417.8617.95-85.310,816-0.79% 大買/大賣/
2024/05/06226.218.61164.518.4118.2561.710,5930.58% 大買/大賣/
2024/05/03377.518.9334519.0619.0032.510,3460.31% 大買/大賣/
2024/05/0236518.38388.118.3119.10-23.19,791-0.24% 大買/大賣/
2024/04/30304.317.33267.517.3517.4036.89,1910.40% 大買/大賣/
2024/04/29203.317.49318.217.7218.05-114.98,769-1.31% 大買/大賣/鉅額交易
2024/04/2659.316.6223716.6016.45-177.78,043-2.21% 大賣/鉅額交易
2024/04/2511416.3810416.4416.15107,7810.13% 大買/大賣/
2024/04/2424616.18246.516.2116.15-0.57,659-0.01% 大買/大賣/
2024/04/2314615.68100.515.5915.7545.57,5520.60% 大買/
2024/04/22263.516.65107.516.6515.401567,4192.10% 大買/大賣/鉅額交易
2024/04/19286.516.1124615.9716.0040.57,0210.58% 大買/大賣/
2024/04/1812115.178116.0016.30406,6720.60% 大買/
2024/04/1796.515.361615.0014.8580.56,4201.25%
2024/04/1612715.2113115.2714.95-46,176-0.06% 大買/大賣/
2024/04/1577.316.23100.216.1615.85-235,992-0.38%
2024/04/1220016.44257.516.4816.05-57.55,853-0.98% 大買/大賣/
2024/04/11405.316.3414516.2216.50260.35,5634.68% 大買/大賣/鉅額交易
2024/04/1032015.74226.215.7915.7093.85,1801.81% 大買/大賣/
2024/04/09591.215.46692.515.3815.70-101.34,858-2.09% 大買/大賣/鉅額交易
2024/04/082513.753714.0614.30-124,282-0.28%
2024/04/0382.213.134713.0813.0035.24,1550.85%
2024/04/0281913.3061813.1613.402013,9655.07% 大買/大賣/鉅額交易
2024/04/019412.6588.512.7212.955.53,3260.17%
2024/03/2921011.751811.7011.801923,0596.28% 大買/鉅額交易
2024/03/28311.384611.4311.40-432,928-1.47%
2024/03/279411.4232.111.4011.3061.92,8752.15%
2024/03/2619711.4436011.2411.20-1632,794-5.83% 大買/大賣/鉅額交易
2024/03/25171.310.513710.3610.65134.32,5025.37% 大買/鉅額交易
2024/03/2235.39.95129.969.9523.32,3760.98%
2024/03/21289.94110.009.95272,3751.14%
2024/03/2010.39.7700.009.8610.32,3700.43%
2024/03/195.59.6829.689.723.52,3640.15%
2024/03/1849.4519.509.5332,3670.13%
2024/03/1569.6500.009.5562,3650.25%
2024/03/1417.39.83429.869.68-24.72,384-1.04%
2024/03/131610.033110.0010.05-152,322-0.65%
2024/03/12610.281310.3410.35-72,299-0.30%
2024/03/113.510.391710.4210.25-13.52,309-0.58%
2024/03/08510.0579.999.97-22,255-0.09%
2024/03/075.310.20410.2510.201.32,2270.06%
2024/03/06410.28910.2610.25-52,206-0.23%
2024/03/0516.510.2400.0010.1016.52,1890.75%
2024/03/0458.510.451510.5010.4043.52,1602.01%
2024/03/012710.272110.3210.3562,1260.28%
2024/02/2941.510.18210.2010.1539.52,1281.86%
2024/02/27410.051610.1310.05-122,111-0.57%
2024/02/26610.00310.0210.1032,1780.14%
2024/02/2385.49.991910.0010.0566.42,1963.02%
2024/02/22179.939810.109.85-812,214-3.66%
2024/02/21710.351910.3710.35-122,128-0.56%
2024/02/201110.39310.4710.5082,0950.38%
2024/02/193010.381010.5010.55202,0530.97%
2024/02/16710.095510.2810.45-481,996-2.40%
2024/02/158810.142610.3110.15621,9483.18%
2024/02/05499.88159.869.87341,8191.87%
2024/02/02309.96289.909.8421,7870.11%
2024/02/01229.69249.679.67-21,681-0.12%
2024/01/3109.4949.459.49-41,644-0.24%
2024/01/30209.55209.439.4201,6470.00%
2024/01/2959.4229.499.4831,6350.18%
聯上發 相關文章
聯上發 相關影音