台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496
  • 產業
    上市 營建類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2018.450.72151.2250.7017.41,0141.72%
2024/11/196.250.54650.5550.900.21,0250.02%
2024/11/185.350.02150.2050.104.31,0420.41%
2024/11/154.750.272.550.2250.302.21,0460.21%
2024/11/148.349.883.349.9549.955.11,0600.48%
2024/11/132.149.8600.0050.002.11,0870.19%
2024/11/122.450.1400.0050.002.41,1150.22%
2024/11/11550.74150.6050.7041,1170.36%
2024/11/080.950.5800.0050.300.91,1230.08%
2024/11/074.450.0000.0050.004.41,1440.38%
2024/11/06250.0000.0050.0021,1480.17%
2024/11/05150.0000.0050.3011,1560.09%
2024/11/04350.7700.0050.0031,1920.25%
2024/11/01551.122151.8852.40-161,211-1.32%
2024/10/3000.00150.4050.40-11,203-0.08%
2024/10/290.249.80250.0049.90-1.91,215-0.15%
2024/10/28150.100.150.1049.900.91,2350.07%
2024/10/25149.7000.0049.8511,2530.08%
2024/10/241.249.8900.0049.851.21,2860.09%
2024/10/220.249.9000.0049.900.21,3000.02%
2024/10/2100.001.550.0149.70-1.51,329-0.12%
2024/10/172.649.3500.0049.302.61,3750.19%
2024/10/1612.649.65549.5049.457.61,3930.55%
2024/10/15550.942.450.7451.002.61,4170.18%
2024/10/1400.00349.8749.65-31,409-0.21%
2024/10/11548.80249.3548.8531,4130.21%
2024/10/0910.548.8900.0048.7510.51,4230.74%
2024/10/084.749.24149.8049.653.71,4070.26%
2024/10/0700.001350.0350.00-131,402-0.93%
2024/10/043.348.87349.3349.100.31,4080.02%
2024/10/01549.523.249.4949.801.91,3920.13%
2024/09/303.449.891.750.7249.801.71,3860.12%
2024/09/277.650.560.950.8950.406.71,3860.48%
2024/09/262.450.76451.1851.00-1.61,381-0.12%
2024/09/2518.350.912.251.1250.4016.11,3821.17%
2024/09/247.349.78850.0850.20-0.71,368-0.05%
2024/09/2343.850.55649.8349.6537.81,3372.82%
2024/09/2016.351.8917.652.3553.90-1.31,264-0.10%
2024/09/19155.905.455.4355.60-4.41,193-0.36%
2024/09/185.154.39254.5054.503.11,1870.26%
2024/09/169.454.8000.0054.809.41,1960.79%
2024/09/1313.155.15155.2055.3012.11,1991.00%
2024/09/1217.955.47756.3455.0010.91,1980.91%
2024/09/1152.356.338.557.2755.7043.81,1783.72%
2024/09/101660.290.659.8059.9015.41,1261.36%
2024/09/0930.961.61161.2061.5029.91,1122.69%
2024/09/063.164.70465.5564.90-0.91,089-0.08%
2024/09/059.665.83266.2065.007.61,0960.69%
2024/09/04666.222.166.4665.503.91,0950.36%
2024/09/03069.00268.7568.30-21,081-0.18%
2024/09/02368.93269.2568.2011,0860.09%
2024/08/3000.001.169.8370.20-1.11,084-0.10%
2024/08/291568.7200.0068.60151,0881.38%
2024/08/286.669.8800.0069.806.61,0920.61%
2024/08/27369.50770.8671.00-41,120-0.35%
2024/08/266.268.46768.6369.00-0.81,122-0.07%
2024/08/2316.767.610.968.6567.7015.81,1191.41%
2024/08/2222.669.1613.168.6669.109.51,1060.85%
2024/08/21770.56270.7070.9051,0880.46%
2024/08/2040.871.63372.6371.1037.81,0753.51%
2024/08/192.373.70174.0073.201.31,0650.12%
2024/08/1611.174.35773.8973.204.11,0600.39%
2024/08/1572.273.56274.1573.1070.21,0486.69%
2024/08/14182.601583.0783.20-141,036-1.35%
2024/08/13480.2810.681.6081.40-6.61,008-0.65%
2024/08/126.282.5417.981.6881.00-11.71,012-1.16%
2024/08/093.779.683778.3579.80-33.31,014-3.28%
2024/08/08673.02574.0874.3019980.10%
2024/08/073.271.381072.8175.20-6.81,010-0.67%
2024/08/0622.269.5144.869.4668.90-22.61,008-2.24%
2024/08/0522.573.976572.5972.20-42.5986-4.31%
2024/08/024.578.659.378.9478.40-4.8999-0.48%
2024/08/01878.98880.2879.6001,0460.00%
2024/07/313.180.38480.8079.60-0.91,058-0.08%
2024/07/305.279.327.280.0880.10-21,053-0.19%
2024/07/291379.3539.179.5478.90-26.11,045-2.50%
2024/07/269.774.704175.8676.70-31.31,022-3.06%
2024/07/23675.15875.0375.10-21,019-0.20%
2024/07/2224.272.8520.572.9072.003.71,0200.36%
2024/07/192876.7215.375.9275.4012.71,0121.25%
2024/07/1812.178.52979.5778.903.11,0060.31%
2024/07/171378.8433.379.4379.00-20.31,012-2.00%
2024/07/1627.480.143980.3578.80-11.61,044-1.11%
2024/07/155.377.56878.0177.70-2.81,026-0.27%
2024/07/12177.00977.4877.00-81,041-0.77%
2024/07/11577.388.377.6577.20-3.31,073-0.31%
2024/07/103.176.45277.2077.001.11,0700.10%
2024/07/091076.64277.1576.2081,0680.75%
2024/07/08277.201177.5477.00-91,076-0.84%
2024/07/0513.376.51376.7076.7010.31,0860.95%
2024/07/045.177.10477.4877.201.11,0970.10%
2024/07/032.977.171077.2977.00-7.11,102-0.64%
2024/07/023.177.4310.176.9576.50-71,111-0.63%
2024/07/015.375.5920.176.7677.50-14.81,109-1.34%
2024/06/281.175.14575.5475.50-3.91,097-0.36%
2024/06/27774.71474.8074.7031,1020.27%
2024/06/26375.171375.4275.20-101,113-0.90%
2024/06/25375.001075.7275.40-71,119-0.63%
2024/06/241175.34176.3075.20101,1530.87%
2024/06/210.175.802575.9676.30-24.91,164-2.14%
2024/06/20574.98475.6075.5011,1730.09%
2024/06/19374.271375.0875.70-101,177-0.85%
2024/06/18273.65573.5674.00-31,164-0.26%
2024/06/141.173.01373.0072.90-21,187-0.16%
2024/06/13170.605.171.3272.10-4.11,212-0.34%
2024/06/121372.31273.3071.80111,3590.81%
2024/06/11873.731273.6074.00-41,397-0.29%
2024/06/07274.550.274.8574.501.81,4210.12%
2024/06/06174.703.275.4775.00-2.21,464-0.15%
2024/06/050.174.40574.2074.60-4.91,470-0.34%
2024/06/041772.9733.173.2673.50-16.11,485-1.08%
2024/06/0311.373.56974.3973.802.31,4840.15%
2024/05/318.173.313473.2974.40-25.91,484-1.75%
2024/05/30271.4023.971.5771.30-21.91,475-1.48%
2024/05/29770.84770.8070.9001,4740.00%
2024/05/282369.76669.3069.80171,4831.15%
2024/05/27768.34569.0068.4021,5010.13%
2024/05/242.367.93468.0068.40-1.71,523-0.11%
2024/05/23867.5326.267.0767.50-18.21,538-1.18%
2024/05/2210.369.09268.9568.908.31,5610.53%
2024/05/217.269.1300.0068.807.21,5880.45%
2024/05/2020.270.03670.9069.7014.21,6080.88%
2024/05/179.268.46468.8869.105.21,6130.32%
2024/05/1622.168.04568.1868.0017.11,6671.02%
2024/05/151567.17467.6367.40111,6670.66%
2024/05/146.266.660.266.6066.306.11,6710.36%
2024/05/13765.39765.2766.9001,6670.00%
2024/05/108.665.31665.7765.702.61,6570.16%
2024/05/0913.166.16366.4365.4010.11,6460.61%
2024/05/0824.366.5219.366.3166.2051,6320.31%
2024/05/0760.969.4361.769.2868.40-0.81,584-0.05%
2024/05/0633.273.690.273.0072.30331,5232.16%
2024/05/033.175.65675.5575.30-2.91,492-0.19%
2024/05/0211.374.50275.6074.109.31,4720.63%
2024/04/30174.30475.0375.50-31,456-0.21%
2024/04/294.674.9600.0075.004.61,4430.32%
2024/04/268.174.4919.674.3374.90-11.51,432-0.80%
2024/04/2525.275.502675.5874.90-0.81,419-0.06%
2024/04/2429.376.822077.2077.309.31,3920.67%
2024/04/2310.374.378.675.3776.301.71,3730.13%
2024/04/229.177.6117.576.1676.10-8.41,349-0.62%
2024/04/1915.175.151076.0576.705.11,2960.39%
2024/04/183.475.10475.2376.00-0.61,267-0.04%
2024/04/174.276.431.175.5775.103.11,2430.25%
2024/04/164.373.127.873.1273.20-3.51,214-0.28%
2024/04/152.173.533173.7474.20-28.91,202-2.40%
2024/04/12173.90173.2073.7001,2090.00%
2024/04/1111.174.015.173.9773.2061,2010.50%
2024/04/10275.00374.9774.50-11,182-0.08%
2024/04/091.173.79173.4073.400.11,1640.01%
2024/04/08373.370.274.0073.302.81,1470.25%
2024/04/03072.20172.1072.20-11,124-0.09%
2024/04/022.171.8300.0072.202.11,1210.19%
2024/04/013.172.56372.3072.100.11,1130.01%
2024/03/291.371.19271.4071.70-0.71,105-0.06%
2024/03/28271.900.172.6071.901.91,0940.17%
2024/03/2711.372.1014.473.2972.10-3.11,094-0.28%
2024/03/266.370.60770.4770.40-0.71,064-0.07%
2024/03/252.671.53671.2271.00-3.41,058-0.32%
2024/03/220.269.00969.2869.00-8.81,027-0.86%
2024/03/215.368.054.168.8468.201.21,0100.12%
2024/03/202.367.35367.7767.50-0.81,007-0.07%
2024/03/1910.567.21167.1066.909.51,0040.95%
2024/03/1813.367.73467.8368.309.39840.94%
2024/03/151368.75469.4569.4099610.94%
2024/03/146.469.321069.4869.90-3.6808-0.45%
2024/03/137.767.2814.468.3968.80-6.6760-0.87%
2024/03/123766.441466.2165.80237283.16%
2024/03/11161.900.262.0061.900.86820.12%
2024/03/0823.561.77962.3161.5014.56742.15%
2024/03/07163.60363.3363.40-2654-0.31%
2024/03/062.263.45563.3063.70-2.8647-0.43%
2024/03/058.663.321863.0863.60-9.4636-1.47%
2024/03/04161.243.161.1761.50-2.1627-0.33%
2024/03/011.660.454.161.7461.10-2.5627-0.40%
2024/02/296.459.08359.0759.303.46210.55%
2024/02/2711.460.6715.260.4759.80-3.8603-0.63%
2024/02/264.562.406.262.5762.80-1.7588-0.29%
2024/02/2325.863.122161.5062.004.85780.83%
2024/02/220.559.909.360.5261.40-8.8555-1.59%
2024/02/211059.1516.159.2159.60-6.1536-1.14%
2024/02/2027.257.1846.757.2957.70-19.6520-3.76%
2024/02/1914.156.9929.257.1757.50-15.1506-2.98%
2024/02/1610.252.7212.452.4852.40-2.2454-0.48%
2024/02/152350.2126.150.2550.80-3.1449-0.70%
2024/02/056.148.9400.0049.156.14311.41%
2024/02/0200.0012.148.8149.30-12.1427-2.82%
2024/02/016.348.59248.7048.554.34211.02%
2024/01/3100.000.248.4548.30-0.2422-0.04%
2024/01/3000.00148.3548.30-1429-0.23%
2024/01/2900.00248.3548.15-2434-0.46%
2024/01/260.148.5000.0048.350.14380.02%
2024/01/2500.001048.1548.30-10444-2.25%
2024/01/24147.80447.8348.00-3443-0.68%
2024/01/230.248.25647.8047.90-5.8448-1.29%
2024/01/220.347.7000.0047.500.34480.07%
2024/01/193.147.5400.0047.803.14480.68%
2024/01/182.347.37047.4547.552.24480.50%
2024/01/1711.547.54247.6047.109.54492.11%
2024/01/16647.9400.0047.9064401.36%
2024/01/15248.1000.0048.5524400.45%
2024/01/12248.3500.0048.1524420.45%
2024/01/11448.50148.4548.3534410.68%
2024/01/10248.75149.0548.7514400.23%
2024/01/09347.6700.0047.5534280.70%
2024/01/0820.148.5311.147.9847.9594272.10%
2024/01/05147.50148.0047.9504180.00%
2024/01/0400.00947.9347.70-9416-2.16%
2024/01/03447.85147.9547.9534160.73%
2024/01/02348.2000.0048.2034140.72%
2023/12/29148.3500.0048.4014140.24%
2023/12/27348.32148.3548.4524220.47%
2023/12/25347.5700.0047.8034240.71%
2023/12/22547.30347.6047.3524250.47%
2023/12/211148.1300.0047.95114192.62%
2023/12/2014.248.521.248.7548.4513.14133.16%
2023/12/19948.8400.0048.9094072.22%
2023/12/185.249.06149.2049.004.24091.03%
2023/12/15749.3600.0049.3074191.67%
2023/12/140.449.55149.8549.65-0.6423-0.14%
2023/12/1311.149.1600.0049.1011.14162.67%
2023/12/12849.2400.0049.8084181.91%
2023/12/115.449.6200.0049.605.44131.29%
2023/12/08349.65150.0049.8524150.48%
2023/12/07249.55149.8549.8014130.24%
2023/12/06249.60150.4049.8014170.24%
2023/12/050.349.855.149.7849.95-4.8414-1.16%
2023/12/04448.931.349.1049.102.74090.65%
2023/12/01448.860.448.9449.103.74120.89%
2023/11/30348.771.148.8949.001.94130.45%
2023/11/2913.648.8000.0048.8013.64133.27%
2023/11/2800.00649.7349.90-6398-1.50%
2023/11/2724.149.00549.0848.7019.13914.87%
2023/11/240.149.801649.9849.85-15.9384-4.14%
2023/11/221.249.57349.7549.70-1.8376-0.48%
2023/11/210.149.354.849.6049.90-4.7371-1.27%
2023/11/204.148.80548.4448.90-0.9404-0.22%
2023/11/170.147.387.347.7047.95-7.1419-1.70%
2023/11/162547.171446.8047.05114212.61%
2023/11/1500.0013.946.9747.05-13.9424-3.27%
2023/11/14045.5510.146.1246.45-10.1420-2.40%
2023/11/13245.002.245.4445.50-0.1419-0.03%
2023/11/10545.064.145.5545.200.94210.21%
2023/11/0910.545.023.845.3445.006.84241.60%
2023/11/089.845.2600.0045.259.84362.24%
2023/11/072.345.442.245.4445.450.14350.03%
2023/11/06244.502.644.2944.70-0.6435-0.13%
2023/11/032.344.00143.9044.051.34380.30%
2023/11/023143.6000.0043.60314377.09%
2023/11/01343.43343.6543.5504340.00%
2023/10/315.243.40343.6843.502.24410.50%
2023/10/30243.1500.0043.2024450.45%
2023/10/27543.0000.0043.2054521.11%
2023/10/261.142.7700.0042.901.14580.25%
2023/10/25442.9100.0042.9044730.84%
2023/10/241443.1000.0043.05144772.93%
2023/10/23243.153.143.7443.20-1.1479-0.23%
2023/10/2000.000.642.5542.70-0.6473-0.12%
2023/10/1900.001142.1542.35-11472-2.33%
2023/10/18142.15242.0042.15-1477-0.21%
2023/10/17642.1000.0042.2564851.24%
2023/10/16242.1300.0042.2024860.41%
2023/10/13242.23142.3042.4014890.20%
2023/10/120.642.5500.0042.700.64970.11%
2023/10/11442.0900.0042.3545050.79%
2023/10/06641.6800.0041.6565091.19%
2023/10/0400.001.741.3741.25-1.7515-0.32%
2023/10/032.541.200.441.5541.252.15240.40%
2023/10/0211.141.552.241.6041.608.95221.71%
2023/09/282.341.17341.3541.65-0.7522-0.13%
2023/09/278.141.0700.0041.008.15221.55%
2023/09/26142.1000.0041.7015190.19%
2023/09/2512.141.72341.9241.809.15251.72%
2023/09/2215.142.63142.4542.2014.15262.68%
2023/09/21643.0800.0043.2565251.14%
2023/09/2014.143.83843.8643.656.15251.16%
2023/09/19142.85342.1342.55-2514-0.39%
2023/09/18241.4300.0041.3025090.39%
2023/09/1500.00541.5341.85-5510-0.98%
2023/09/1400.00240.5040.65-2509-0.39%
2023/09/13640.2300.0040.1565211.15%
2023/09/12240.3500.0040.3025250.38%
2023/09/082.140.0400.0040.002.15480.38%
2023/09/07140.0000.0040.0515570.18%
2023/09/06940.5100.0040.4095641.59%
2023/09/05240.6000.0040.8025610.36%
2023/09/040.140.1000.0040.150.15590.02%
2023/09/01139.80239.8539.70-1563-0.18%
2023/08/30739.8500.0039.8075751.22%
2023/08/29539.860.340.3039.804.75800.81%
2023/08/253.140.67540.2640.40-1.9587-0.32%
2023/08/2431.641.55240.4040.4029.65835.07%
2023/08/235.347.94947.4548.05-3.7542-0.67%
2023/08/222.246.6600.0046.702.25170.42%
2023/08/21145.65146.0045.5505110.00%
2023/08/18345.151.945.4245.501.14990.23%
2023/08/170.245.350.345.4045.15-0.1499-0.02%
2023/08/16945.20146.0045.1084961.61%
2023/08/148.946.4910.246.7045.55-1.4488-0.28%
2023/08/11147.6500.0047.6014770.21%
2023/08/106.147.6700.0047.706.14781.28%
2023/08/091348.66148.9048.05124712.54%
2023/08/08149.5000.0048.9014710.21%
2023/08/07148.9500.0049.1014730.21%
2023/08/04349.57249.5049.3514740.21%
2023/08/02348.7300.0048.6034720.63%
2023/08/01349.39148.7049.3524660.43%
2023/07/31549.601.349.1049.403.84590.82%
2023/07/270.247.381.347.0247.40-1.1437-0.24%
2023/07/26146.605.146.3046.55-4.1439-0.94%
2023/07/251.646.1000.0045.851.64370.37%
2023/07/24546.25046.6045.9054361.14%
2023/07/210.546.253.346.6546.25-2.8435-0.64%
2023/07/200.146.007.346.2646.60-7.2430-1.67%
2023/07/1900.00444.8044.75-4421-0.95%
2023/07/18244.601344.6944.60-11421-2.61%
2023/07/171345.9200.0045.35134183.10%
2023/07/140.445.959.945.6445.90-9.5410-2.31%
2023/07/1300.00244.9344.65-2403-0.50%
2023/07/12343.95243.9844.1013960.25%
2023/07/10143.50143.5043.8003930.00%
2023/07/06342.77242.8042.6013870.26%
2023/07/040.142.6000.0042.450.13940.03%
2023/07/030.142.5000.0042.450.13990.03%
2023/06/3000.00141.6541.50-1393-0.25%
2023/06/29241.30141.3041.7013900.26%
2023/06/28141.251.241.4641.30-0.2386-0.04%
2023/06/270.540.76140.6540.65-0.5383-0.12%
2023/06/261.140.17240.4540.45-0.9387-0.23%
2023/06/21139.9000.0040.6513860.26%
2023/06/204.340.15240.3040.202.33840.58%
2023/06/19440.1400.0040.3043821.05%
2023/06/162.341.1100.0041.402.33690.61%
2023/06/153.340.752.341.5940.7013770.25%
2023/06/14142.652142.5442.55-20368-5.43%
2023/06/13540.903.440.9341.001.63740.43%
2023/06/1200.00440.1840.30-4375-1.06%
2023/06/090.239.8000.0039.750.23820.04%
2023/06/06339.431639.4439.40-13399-3.25%
2023/06/05138.901139.4839.40-10396-2.52%
2023/06/0200.001038.7238.70-10387-2.58%
2023/06/011638.48638.3838.45103792.63%
2023/05/31437.98238.2038.2023710.54%
2023/05/3000.00138.0037.90-1364-0.27%
2023/05/29737.9400.0037.8573661.92%
2023/05/26137.900.637.9537.800.43680.10%
2023/05/24337.7700.0037.8033620.83%
2023/05/2200.00138.1037.85-1358-0.28%
2023/05/19137.85237.9837.85-1357-0.28%
2023/05/1700.00738.0337.80-7355-1.97%
2023/05/1600.00237.8037.65-2351-0.57%
2023/05/151037.4700.0037.35103492.86%
2023/05/12637.3400.0037.4563531.70%
2023/05/11237.7500.0037.7023440.58%
2023/05/1000.00338.1538.05-3340-0.88%
2023/05/09137.902238.0238.00-21337-6.22%
2023/05/080.438.0000.0037.800.43340.10%
2023/05/050.237.90337.8537.80-2.8334-0.84%
2023/05/04537.7900.0037.8553371.48%
2023/05/030.537.7500.0037.650.53370.14%
2023/05/021.337.62037.7037.451.33370.39%
2023/04/25137.4000.0037.2513430.29%
2023/04/213.237.1200.0037.153.23420.92%
2023/04/201637.2300.0037.15163394.71%
2023/04/19337.35137.6537.4023400.59%
2023/04/18237.5000.0037.4023370.59%
2023/04/17137.5000.0037.5013350.30%
2023/04/14437.331.237.6137.502.93310.86%
2023/04/13837.3000.0037.2583342.39%
2023/04/12437.5300.0037.4043301.21%
2023/04/110.137.7000.0037.500.13240.02%
2023/04/10337.301237.7337.60-9319-2.82%
2023/04/0716.137.1600.0037.1516.13065.26%
2023/04/06837.64138.2037.6073002.33%
2023/03/3100.003.537.0637.25-3.5296-1.18%
2023/03/29436.6600.0036.6542901.38%
2023/03/2800.00136.6036.60-1290-0.34%
2023/03/27236.6515.136.7336.85-13.1289-4.53%
2023/03/241136.1300.0036.20112853.86%
2023/03/23636.085636.1136.05-50283-17.62%
2023/03/22636.2000.0036.2562842.11%
2023/03/201036.16335.7735.8072822.48%
2023/03/17237.25237.2837.0502670.00%
2023/03/1600.00836.6836.60-8261-3.06%
2023/03/15335.935.535.9036.05-2.5246-1.03%
2023/03/145935.602835.4535.503123613.11%
2023/03/13734.742235.0834.90-15221-6.78%
2023/03/104334.24434.2534.103920219.22%
2023/03/09234.5000.0034.4522040.98%
2023/03/08734.5100.0034.5572392.92%
2023/03/07334.5800.0034.6532421.24%
2023/03/061034.6500.0034.60102434.11%
2023/03/03134.6500.0034.6512460.41%
2023/03/02134.5000.0034.5012500.40%
2023/02/240.434.60234.3034.75-1.7254-0.65%
2023/02/23534.1500.0034.2052511.99%
2023/02/2100.00834.1034.15-8257-3.10%
2023/02/20834.4100.0034.4082593.08%
2023/02/174.234.52134.5034.503.22611.23%
2023/02/16234.2000.0034.4022680.74%
2023/02/15334.1500.0034.2532791.07%
2023/02/14334.18134.2034.0022820.71%
2023/02/10133.902.233.8534.00-1.2281-0.43%
2023/02/09533.7400.0033.8052781.80%
2023/02/080.533.7000.0033.700.52800.16%
2023/02/06533.2900.0033.3052901.72%
2023/02/03233.28633.5033.50-4292-1.37%
2023/02/02433.25333.3033.3012930.34%
2023/02/010.233.3500.0033.150.22920.08%
2023/01/31233.10133.3533.4013000.33%
2023/01/3011.233.01233.2532.959.23003.06%
2023/01/1700.00132.9532.90-1297-0.34%
2023/01/161232.75532.6932.8572972.35%
2023/01/13132.3000.0032.2512920.34%
2023/01/12232.2800.0032.3022940.68%
2023/01/11232.3300.0032.3522980.67%
2023/01/09132.1500.0032.4013050.33%
2023/01/05132.0000.0032.0013060.33%
2023/01/03131.8000.0031.8513140.32%
2022/12/2900.00131.8531.90-1318-0.31%
2022/12/2800.00131.9031.90-1330-0.30%
2022/12/2700.00132.0531.95-1333-0.30%
2022/12/23131.901131.8731.95-10342-2.92%
2022/12/2000.00131.9031.90-1348-0.29%
2022/12/1900.00132.1031.90-1353-0.28%
2022/12/16431.95931.9331.90-5354-1.41%
2022/12/150.232.1500.0032.150.23550.04%
2022/12/14932.23732.3432.3523560.56%
2022/12/13131.901032.0532.10-9354-2.54%
2022/12/121.131.7600.0031.751.13530.31%
2022/12/08231.83131.7031.8013580.28%
2022/12/07331.7500.0031.7533580.84%
2022/12/06131.8500.0031.8513570.28%
2022/12/05432.0000.0031.9543591.11%
2022/12/01331.92032.1032.1033600.83%
2022/11/30132.3500.0031.6013540.28%
2022/11/2900.00132.4532.35-1322-0.31%
2022/11/2800.00632.1932.20-6324-1.85%
2022/11/2500.000.332.4532.10-0.3338-0.10%
2022/11/241.332.3200.0032.401.33570.37%
2022/11/2300.00432.3532.25-4374-1.07%
2022/11/22131.9000.0031.9013740.27%
2022/11/18831.8800.0031.8583792.11%
2022/11/171532.0200.0032.05153773.97%
2022/11/15132.452.132.4532.50-1.1371-0.29%
2022/11/14432.30932.4232.60-5369-1.35%
2022/11/11631.93532.1632.0013570.28%
2022/11/1000.0014.131.7731.80-14.1348-4.05%
2022/11/09631.3200.0031.3563451.74%
2022/11/08531.3500.0031.3553511.42%
2022/11/07631.2900.0031.4063511.71%
2022/11/04330.9800.0031.4033510.85%
2022/11/03331.0300.0031.0033510.85%
2022/11/021731.0800.0031.05173534.81%
2022/11/01431.3800.0031.4043451.16%
2022/10/31231.50931.4831.45-7342-2.04%
2022/10/28331.55431.5531.50-1340-0.29%
2022/10/271631.67131.7531.70153394.41%
2022/10/26231.60531.6831.75-3334-0.90%
2022/10/24131.7500.0031.7513300.30%
2022/10/2000.00731.8231.80-7325-2.15%
2022/10/19131.95131.9532.0003240.00%
2022/10/18431.9300.0031.9543231.24%
2022/10/1700.002.131.8031.90-2.1318-0.67%
2022/10/14131.8000.0031.8513140.32%
2022/10/131031.7400.0031.70103153.17%
2022/10/1200.00232.0032.00-2313-0.64%
2022/10/11131.9000.0031.8513120.32%
2022/10/061331.8000.0032.00133064.24%
2022/10/054.531.673.531.6431.751.13000.35%
2022/10/04031.8000.0031.7502900.00%
2022/10/0300.00131.9031.80-1290-0.34%
2022/09/30331.9800.0031.9032881.04%
2022/09/2700.00132.2532.05-1279-0.36%
2022/09/26232.051432.0132.00-12278-4.31%
2022/09/230.132.4000.0032.050.12750.02%
2022/09/222.232.3500.0032.352.22770.78%
2022/09/210.132.4000.0032.350.12760.05%
2022/09/20132.4000.0032.4512740.36%
2022/09/19432.4800.0032.4542771.44%
2022/09/1500.00232.6532.60-2281-0.71%
2022/09/14131.9500.0032.2512770.36%
2022/09/13431.9300.0031.9542771.44%
2022/09/12231.8800.0031.9022770.72%
2022/09/08131.8000.0031.8012750.36%
2022/09/055.331.3500.0031.355.32721.96%
2022/09/02231.6500.0031.6022690.74%
2022/09/01231.452531.4931.80-23263-8.73%
2022/08/3119.331.79231.9532.0017.32467.03%
2022/08/303835.291135.2635.102722312.11%
2022/08/29134.50534.6534.90-4202-1.97%
2022/08/2600.001034.8434.95-10197-5.07%
2022/08/25734.581634.5934.55-9192-4.68%
2022/08/24134.401.534.4034.35-0.5187-0.27%
2022/08/23134.353.634.3934.30-2.6185-1.40%
2022/08/221.134.201234.2634.35-10.9184-5.92%
2022/08/19333.97934.1434.00-6180-3.33%
2022/08/1800.00334.2334.05-3179-1.67%
2022/08/17734.01334.1234.0041792.25%
2022/08/1600.003.734.1134.05-3.7179-2.08%
2022/08/15633.8100.0033.7561753.42%
2022/08/12134.25234.3034.30-1167-0.60%
2022/08/1100.007.134.3434.30-7.1167-4.25%
2022/08/1000.002134.0534.10-21166-12.61%
2022/08/093.233.391333.3533.50-9.8162-6.01%
2022/08/082.133.0100.0033.202.11621.29%
2022/08/0500.00133.0033.10-1161-0.62%
2022/08/041032.90232.9833.0081624.93%
2022/08/03133.00333.0233.10-2161-1.24%
2022/08/026.232.8500.0032.856.21603.86%
2022/08/01132.95632.9132.95-5161-3.11%
2022/07/291.132.7900.0032.951.11630.67%
2022/07/280.232.6000.0032.650.21640.10%
2022/07/272.132.50232.4832.600.11650.07%
2022/07/26332.3500.0032.3531661.80%
2022/07/251232.29132.4032.35111666.62%
2022/07/22632.3300.0032.3061643.66%
2022/07/21332.40232.3532.3511650.61%
2022/07/20332.72632.5032.45-3167-1.79%
2022/07/1800.00232.4332.35-2169-1.18%
2022/07/1500.00432.4132.40-4167-2.39%
2022/07/13132.4500.0032.5011690.59%
2022/07/12132.3000.0032.3011700.59%
2022/07/08732.5600.0032.5071664.19%
2022/07/061.532.680.332.6532.601.21660.73%
2022/07/050.232.70332.7732.80-2.8168-1.67%
2022/07/040.232.60132.7032.70-0.8173-0.44%
2022/07/0100.00532.8032.60-5175-2.85%
2022/06/3000.00232.6832.70-2175-1.14%
2022/06/291.432.8800.0032.901.41740.81%
2022/06/27233.20833.0933.25-6178-3.35%
2022/06/24233.103.133.0732.95-1.1176-0.60%
2022/06/22132.8000.0032.7011770.56%
2022/06/20132.741232.5832.45-11185-5.90%
2022/06/1700.00132.8032.80-1197-0.51%
2022/06/16132.95432.9832.80-3198-1.51%
2022/06/15132.65232.9832.95-1199-0.50%
2022/06/14332.470.532.4032.502.52021.21%
2022/06/130.232.5520.532.4732.40-20.3204-9.94%
2022/06/1000.001132.6932.60-11206-5.32%
2022/06/0900.00132.8032.70-1208-0.48%
2022/06/081232.6600.0032.65122085.75%
2022/06/07032.6000.0032.5002090.01%
2022/06/0600.000.132.7532.55-0.1213-0.02%
2022/06/02332.7000.0032.6032181.37%
2022/06/016.232.7400.0032.706.22232.76%
2022/05/3000.000.432.8032.95-0.4233-0.17%
2022/05/27132.75132.7032.8002410.00%
2022/05/26032.4800.0032.8002480.01%
2022/05/2500.00232.4332.50-2251-0.79%
2022/05/2400.00332.3332.50-3261-1.15%
2022/05/230.231.9000.0032.350.22700.06%
2022/05/2000.00232.3032.30-2276-0.72%
2022/05/190.132.0000.0032.050.12920.03%
2022/05/170.131.70231.7531.75-1.9298-0.64%
2022/05/161.231.8100.0031.401.23020.38%
2022/05/131.131.8000.0031.951.13000.37%
2022/05/12131.850.232.1331.800.83040.28%
2022/05/1100.000.232.4532.15-0.2312-0.06%
2022/05/10331.58131.4032.2023110.64%
2022/05/09231.9500.0031.8523120.64%
2022/05/0600.001.432.2932.25-1.4311-0.44%
2022/05/05132.200.232.4032.400.83100.26%
2022/05/040.132.30532.2232.20-4.9308-1.59%
2022/05/03132.1500.0032.2513110.32%
2022/04/29132.5000.0032.5013180.31%
2022/04/28232.2500.0032.3023200.62%
2022/04/272.132.10332.1732.20-0.9320-0.28%
2022/04/261.332.2900.0032.201.33220.41%
2022/04/251.132.3000.0032.251.13230.34%
2022/04/220.232.5000.0032.500.23410.06%
2022/04/21132.60232.6332.55-1338-0.30%
2022/04/200.132.60132.7032.65-0.9342-0.26%
2022/04/1900.003.332.6332.95-3.3344-0.96%
2022/04/183.132.3000.0032.453.13430.89%
2022/04/151.232.5900.0032.551.23450.36%
2022/04/130.332.60132.5532.50-0.8381-0.20%
2022/04/12132.40232.3532.35-1389-0.26%
2022/04/1100.000.232.4532.35-0.2397-0.05%
2022/04/08132.4500.0032.6013960.25%
2022/04/07132.607.632.6132.60-6.6393-1.68%
2022/04/060.132.70532.6032.95-4.9393-1.25%
2022/04/0100.00632.5032.70-6397-1.51%
2022/03/31232.900.132.9532.7023960.49%
2022/03/301.132.9000.0032.951.13940.28%
2022/03/290.232.8500.0032.900.23920.04%
2022/03/280.232.552032.5232.85-19.8391-5.05%
2022/03/254.132.50232.6032.652.13890.54%
2022/03/242.132.693.132.9432.80-1385-0.25%
2022/03/231.232.772.233.0533.15-1.1384-0.27%
2022/03/223032.302932.2932.4513770.27%
2022/03/212.131.55131.4531.501.13620.29%
2022/03/180.131.4000.0031.650.13640.03%
2022/03/170.131.4512531.4131.45-124.9363-34.35% 大賣/鉅額交易
2022/03/165.130.9500.0031.105.13591.42%
2022/03/15831.0600.0031.0083572.24%
2022/03/14330.9500.0031.1033540.85%
2022/03/1100.00131.0031.05-1353-0.28%
2022/03/10131.0500.0031.0013530.28%
2022/03/092.330.9225130.9231.00-248.7353-70.35% 大賣/鉅額交易
2022/03/0800.00131.1531.15-1349-0.29%
2022/03/072531.45231.3031.25233446.69%
2022/03/04631.711031.7531.75-4339-1.18%
2022/03/031531.41831.4331.5073352.09%
2022/03/0290.331.11231.3031.3088.333326.50%
2022/03/01130.8000.0030.8513230.31%
2022/02/252.330.61530.5930.60-2.7317-0.84%
2022/02/24430.533630.5930.55-32314-10.17%
2022/02/23330.6800.0030.7033040.98%
2022/02/22630.5800.0030.7062962.02%
2022/02/212330.73330.7830.70202916.85%
2022/02/1853.230.791030.8230.8043.227715.53%
2022/02/178630.87130.8030.858527530.90%
2022/02/16230.70730.8930.65-5275-1.81%
2022/02/153530.7200.0030.803527512.69%
2022/02/141.330.72330.6830.80-1.7273-0.61%
2022/02/11530.7800.0030.7052701.85%
2022/02/10131.009.131.0331.15-8.1263-3.09%
2022/02/092430.9700.0031.00242639.11%
2022/02/08531.0000.0030.9552611.91%
2022/02/0700.00231.1031.10-2259-0.77%
2022/01/26330.7000.0030.7532581.16%
2022/01/25630.6500.0030.6062612.30%
2022/01/24130.750.130.7030.850.92620.33%
2022/01/21230.70130.5530.8012540.39%
2022/01/20130.5500.0030.6012560.39%
2022/01/185.130.5000.0030.505.12661.92%
2022/01/171930.4200.0030.50192657.17%
2022/01/1410.230.8700.0030.8010.22474.13%
2022/01/132.230.9000.0030.902.22460.90%
2022/01/1210.230.83430.9030.956.22432.55%
2022/01/117.130.9200.0030.957.12442.91%
2022/01/071630.6600.0030.80162436.59%
2022/01/06331.0000.0031.0532171.38%
2022/01/0512.330.9100.0031.0012.32085.87%
2022/01/041830.9500.0031.00182009.00%
2022/01/034.131.0600.0031.104.11902.15%
2021/12/300.131.1500.0031.100.11910.04%
2021/12/292.331.1900.0031.152.31941.15%
2021/12/280.131.1000.0031.100.11970.05%
2021/12/272.131.200.231.0831.251.91960.95%
2021/12/24131.1513.231.1231.15-12.2203-5.98%
2021/12/200.131.2500.0031.150.12220.04%
2021/12/1500.00131.2531.20-1264-0.38%
2021/12/1400.00131.2531.30-1277-0.36%
2021/12/13531.3000.0031.2552841.76%
2021/12/021.331.1000.0031.151.33040.41%
2021/11/261031.1000.0031.20103193.13%
2021/11/250.531.2000.0031.150.53200.16%
2021/11/2400.00131.2031.20-1324-0.31%
2021/11/231531.1500.0031.10153304.54%
2021/11/22131.1500.0031.1513290.30%
2021/11/19231.2500.0031.1523350.60%
2021/11/1800.0011.731.2331.30-11.7336-3.46%
2021/11/17231.20031.1531.3023370.58%
2021/11/161431.21331.3031.30113383.25%
2021/11/15231.35131.3031.3013400.29%
2021/11/1200.00431.3531.40-4338-1.18%
2021/11/11331.4300.0031.5033340.90%
2021/11/10231.4500.0031.4523340.60%
2021/11/09331.421.131.4131.501.93350.56%
2021/11/051331.2100.0031.40133303.93%
2021/11/040.631.150.331.4031.400.33270.10%
2021/11/03731.2600.0031.4073272.14%
2021/11/022531.3300.0031.35253267.66%
2021/11/012.931.302.131.2831.350.73240.22%
2021/10/29731.41131.4031.4063201.87%
2021/10/281231.4800.0031.50123203.75%
2021/10/271931.6437.331.6431.60-18.3315-5.79%
2021/10/26031.502.331.4631.60-2.3304-0.76%
2021/10/22231.0500.0031.0523020.66%
2021/10/19231.0500.0031.0023060.65%
2021/10/18331.0500.0031.1533060.98%
2021/10/15631.1200.0031.0563031.98%
2021/10/14530.8400.0031.0553031.65%
2021/10/131.631.1100.0031.151.63020.53%
2021/10/12131.1500.0031.1013020.33%
2021/10/08231.1800.0031.1023020.66%
2021/10/06430.7300.0030.7043121.28%
2021/10/05531.0000.0031.0553061.63%
2021/10/01431.3518031.4331.35-176301-58.37% 大賣/鉅額交易
2021/09/297031.60731.4231.706328921.75%
2021/09/281631.4600.0031.60162845.62%
2021/09/27131.60131.5031.6002820.00%
2021/09/24230.9300.0030.9022730.73%
2021/09/231030.62330.8730.9572672.61%
2021/09/222930.011030.0930.25192577.39%
2021/09/171334.325.934.2734.257.12333.04%
2021/09/16434.1000.0034.3042191.82%
2021/09/15634.186.234.2934.30-0.2212-0.11%
2021/09/14634.232034.4534.20-14208-6.72%
2021/09/13634.465434.3734.35-48206-23.26%
2021/09/10134.50234.6034.60-1205-0.49%
2021/09/0800.00534.6834.40-5200-2.49%
2021/09/07234.70934.9134.90-7196-3.57%
2021/09/06134.70434.5334.85-3195-1.54%
2021/09/0300.00634.2834.30-6187-3.20%
2021/09/02334.07234.5034.0011870.53%
2021/09/0100.00834.2534.50-8185-4.31%
2021/08/31233.68233.7033.6001790.00%
2021/08/3000.00233.3033.60-2178-1.12%
2021/08/27232.881033.2133.40-8175-4.55%
2021/08/2500.00333.0032.85-3168-1.78%
2021/08/2400.00432.6032.75-4162-2.46%
2021/08/2300.00432.0032.50-4160-2.49%
2021/08/12132.2500.0032.2511490.67%
2021/08/11132.3000.0032.3011500.69%
2021/08/100.432.4020.832.3632.40-20.4152-13.36%
2021/08/09332.3300.0032.5031571.91%
2021/08/03132.4500.0032.5511900.53%
2021/07/2900.00132.5532.45-1195-0.51%
2021/07/2800.00432.5932.30-4196-2.03%
2021/07/2700.00232.5532.65-2200-1.00%
2021/07/2200.00632.6132.65-6198-3.02%
2021/07/21232.4000.0032.3521971.01%
2021/07/20232.5500.0032.5521991.00%
2021/07/16132.6500.0032.7012020.49%
2021/07/15632.670.532.6032.655.52042.69%
2021/07/1400.00032.6532.600205-0.02%
2021/07/1300.00232.4032.45-2208-0.96%
2021/07/12232.20132.2532.2512000.50%
2021/07/09231.85132.0532.1012010.50%
2021/07/0817132.1600.0032.1017120483.79% 大買/鉅額交易
2021/07/07331.950.431.8832.252.62051.27%
2021/07/06132.0500.0032.0012080.48%
2021/07/02131.9500.0031.9512180.46%
2021/06/2800.00432.3032.10-4227-1.75%
2021/06/23231.60231.6531.7502370.00%
2021/06/2200.00131.5531.65-1241-0.41%
2021/06/2100.00531.5031.50-5243-2.05%
2021/06/1100.00131.6531.60-1259-0.39%
2021/06/1000.00631.5231.50-6262-2.29%
2021/06/0900.00131.5031.30-1258-0.39%
2021/06/0800.00231.5531.40-2261-0.77%
2021/06/07131.15331.3031.25-2265-0.75%
2021/06/0400.00431.5031.30-4267-1.49%
2021/06/0300.00431.5531.50-4272-1.47%
2021/05/31331.4000.0031.5032821.06%
2021/05/26131.4500.0031.6012990.33%
2021/05/24131.3000.0031.3513070.33%
2021/05/20131.00131.2531.1003130.00%
2021/05/19131.000.731.1031.100.33140.09%
2021/05/18130.90131.1031.2503140.00%
2021/05/17130.90131.1031.0503140.00%
2021/05/14131.15231.2031.05-1313-0.32%
2021/05/13630.74131.0030.7553111.61%
2021/05/12531.310.431.6030.804.63031.52%
2021/05/11231.95232.0032.0002920.00%
2021/05/06331.8000.0031.7532821.06%
2021/05/05131.9000.0031.9012800.36%
2021/05/0400.001232.2532.10-12277-4.32%
2021/05/03232.2500.0032.2022720.73%
2021/04/29332.38432.4532.45-1270-0.37%
2021/04/28232.3500.0032.4522710.74%
2021/04/2700.00332.4732.50-3274-1.09%
2021/04/2600.00132.5032.50-1273-0.37%
2021/04/23132.50232.5532.60-1270-0.37%
2021/04/22132.65932.6432.60-8269-2.97%
2021/04/21132.7000.0032.7512680.37%
2021/04/20132.80133.0532.9502690.00%
2021/04/19432.731.132.9033.052.92691.08%
2021/04/16332.67132.7532.7522640.76%
2021/04/140.133.00332.9032.75-2.9263-1.10%
2021/04/13232.93532.9832.85-3262-1.14%
2021/04/12332.9800.0032.9532611.15%
2021/04/09432.99633.0533.05-2260-0.77%
2021/04/08533.10133.2533.2542571.55%
2021/04/07633.40233.4533.3542501.59%
2021/04/06133.45233.5333.55-1248-0.40%
2021/04/01333.47333.4333.4502460.00%
2021/03/3100.00133.5533.45-1245-0.41%
2021/03/291133.05933.3733.3022400.83%
2021/03/2600.004.232.9733.05-4.2233-1.79%
2021/03/2500.00432.8832.90-4228-1.75%
2021/03/2400.0010.232.8332.75-10.2224-4.55%
2021/03/23132.451832.4332.45-17220-7.70%
2021/03/22632.00332.5032.2032171.38%
2021/03/191631.78131.8032.55152186.87%
2021/03/184.232.19132.3032.153.22111.51%
2021/03/173.432.2400.0032.303.42091.63%
2021/03/16132.20132.2532.3002080.00%
2021/03/151.332.2800.0032.301.32070.63%
2021/03/1200.00132.3032.40-1211-0.47%
2021/03/11132.35932.2732.30-8210-3.81%
2021/03/10531.89131.9531.9042081.92%
2021/03/09231.851131.8731.95-9208-4.32%
2021/03/08131.451031.9531.50-9203-4.43%
2021/03/0500.001131.3531.35-11199-5.50%
2021/03/0400.00931.2731.30-9201-4.47%
2021/03/0300.00331.3531.25-3198-1.51%
2021/03/02131.55231.3031.10-1196-0.51%
2021/02/26131.301231.3331.25-11193-5.67%
2021/02/25131.65631.5731.60-5183-2.73%
2021/02/24231.201031.2231.20-8182-4.38%
2021/02/2300.00830.9131.10-8178-4.48%
2021/02/22130.50330.6030.55-2174-1.15%
2021/02/1900.00130.4530.45-1182-0.55%
2021/02/17630.48130.3530.4051832.72%
2021/02/051.130.06330.3030.25-1.9180-1.05%
2021/02/04130.1000.0030.0511780.56%
2021/01/29130.0000.0029.9511800.55%
2021/01/28230.0000.0030.1021771.13%
2021/01/27230.20230.0030.0501760.00%
2021/01/26130.0500.0030.0011760.57%
2021/01/2500.001130.0030.20-11175-6.25%
2021/01/21130.2000.0030.0011770.56%
2021/01/20330.100.330.1530.002.71751.56%
2021/01/19130.301230.2730.35-11170-6.45%
2021/01/1800.00630.2530.30-6172-3.48%
2021/01/15130.30230.7030.30-1170-0.58%
2021/01/13230.30930.6630.60-7170-4.10%
2021/01/12630.431130.4930.30-5168-2.97%
2021/01/11830.65230.7030.5561703.52%
2021/01/08230.701330.7630.70-11170-6.44%
2021/01/07130.7000.0030.7011700.59%
2021/01/06130.6000.0030.6011730.58%
2021/01/05230.70130.8530.7511700.59%
2021/01/04330.45130.8030.6021691.18%
2020/12/31130.45230.4530.45-1169-0.59%
2020/12/29230.25030.2030.2521691.18%
2020/12/28130.15130.2030.2501670.00%
2020/12/25230.2000.0030.3021671.19%
2020/12/24130.2000.0030.2011700.59%
2020/12/23330.1500.0030.0531751.71%
2020/12/22430.1500.0030.0541812.20%
2020/12/16030.0000.0030.6002010.00%
2020/12/152130.0000.0030.052120910.00%
2020/12/141.330.0600.0030.051.32080.63%
2020/12/110.530.15130.1530.15-0.5210-0.24%
2020/12/1000.00130.1530.30-1212-0.47%
2020/12/09230.2000.0030.3022130.94%
2020/12/08930.2700.0030.3592124.23%
2020/12/04130.5500.0030.7012140.47%
2020/12/03130.7000.0030.7012150.46%
2020/12/02230.8500.0030.9022160.93%
2020/12/0100.001.231.0031.00-1.2217-0.55%
2020/11/30131.10431.5031.05-3220-1.36%
2020/11/2700.008.331.1031.15-8.3224-3.70%
2020/11/2600.0019.131.0931.10-19.1228-8.39%
2020/11/25531.0000.0030.9052322.15%
2020/11/24231.102.131.1531.05-0.1236-0.03%
2020/11/23631.27131.5031.2052432.05%
2020/11/19431.21231.2331.2522440.82%
2020/11/18131.302531.2831.50-24246-9.72%
2020/11/17130.752430.7830.75-23242-9.48%
2020/11/1600.00130.6030.60-1253-0.39%
2020/11/1300.00330.5230.50-3296-1.01%
2020/11/1200.001030.5030.45-10320-3.12%
2020/11/1100.001.130.5230.55-1.1340-0.32%
2020/11/10130.3000.0030.3013480.29%
2020/11/09230.2000.0030.3523550.56%
2020/11/061.230.1700.0030.151.23580.33%
2020/11/0300.006.230.1030.15-6.2371-1.67%
2020/10/30729.9600.0030.0073821.83%
2020/10/29230.0500.0030.0523850.52%
2020/10/27130.2000.0030.3013930.25%
2020/10/26530.0800.0030.1554031.24%
2020/10/231.330.160.230.2030.251.24150.28%
2020/10/21230.351.530.3730.450.54240.11%
2020/10/1900.0022.130.3630.80-22.1434-5.08%
2020/10/161.830.05730.0930.05-5.2438-1.18%
2020/10/15130.0500.0030.0514530.22%
2020/10/14630.0800.0030.2564521.32%
2020/10/135.830.1200.0030.155.84511.29%
2020/10/12230.1000.0030.3024500.44%
2020/10/0812.130.192030.3030.30-7.9452-1.76%
2020/10/07830.290.130.2530.357.94511.76%
2020/10/06230.2000.0030.3524500.44%
2020/10/05230.1500.0030.3024510.44%
2020/09/30430.1800.0030.3044520.88%
2020/09/29530.2000.0030.3054551.10%
2020/09/281130.190.430.1530.1510.64582.32%
2020/09/2527.430.362.230.3530.3525.24615.47%
2020/09/241230.67630.6830.6564571.31%
2020/09/231630.90330.9031.10134492.90%
2020/09/22331.05231.3031.0514450.22%
2020/09/2123.231.3300.0031.3523.24415.25%
2020/09/1800.00731.0731.30-7438-1.60%
2020/09/16530.951230.9531.05-7428-1.63%
2020/09/15131.25331.1831.10-2425-0.47%
2020/09/14231.0000.0031.0024240.47%
2020/09/11431.051331.1031.00-9423-2.13%
2020/09/10731.0900.0031.0574221.66%
2020/09/0900.00131.1531.15-1420-0.24%
2020/09/08231.0300.0031.0024180.48%
2020/09/07130.9000.0030.9514170.24%
2020/09/04230.9500.0031.0024180.48%
2020/09/03731.08431.0031.0534180.72%
2020/09/021231.25831.3331.2044150.96%
2020/09/01531.49131.5531.5544110.97%
2020/08/31231.88331.9531.95-1409-0.24%
2020/08/28231.95732.0032.00-5405-1.23%
2020/08/27532.02332.0532.0524070.49%
2020/08/26231.93332.0232.05-1401-0.25%
2020/08/25332.0500.0032.1034030.74%
2020/08/24431.98132.0031.9534010.75%
2020/08/212331.67531.8431.90184034.47%
2020/08/20431.53931.2231.30-5398-1.25%
2020/08/192231.21831.4131.75143903.58%
2020/08/183735.961136.0237.20263507.42%
2020/08/174435.3000.0035.304432913.36%
2020/08/141135.131035.2535.0013130.32%
2020/08/1300.00535.0535.00-5308-1.62%
2020/08/12235.0500.0035.1523140.64%
2020/08/11235.00235.3035.1503150.00%
2020/08/10735.17735.3035.0003120.00%
2020/08/06234.9000.0035.1023080.65%
2020/08/0500.00134.8034.75-1310-0.32%
2020/08/040.535.0000.0034.800.53090.16%
2020/07/30134.5500.0034.8013030.33%
2020/07/290.534.75134.6534.70-0.5294-0.17%
2020/07/24334.62134.6534.5522830.71%
2020/07/23734.9000.0034.8072792.50%
2020/07/221834.98135.3035.25172766.15%
2020/07/21235.13635.2135.60-4268-1.49%
2020/07/20234.3000.0034.4022530.79%
2020/07/1600.000.634.3034.35-0.6255-0.25%
2020/07/15134.4500.0034.4012580.39%
2020/07/14134.4000.0034.3512580.39%
2020/07/13334.4000.0034.4032581.16%
2020/07/10334.2500.0034.3032631.14%
2020/07/08334.40134.5034.4522730.73%
2020/07/07134.5500.0034.5012730.37%
2020/07/0600.00234.5034.45-2279-0.72%
2020/07/03134.25534.3034.40-4285-1.40%
2020/07/02434.2500.0034.2542961.35%
2020/06/30334.23534.3034.25-2305-0.66%
2020/06/29534.2700.0034.1553091.62%
2020/06/2400.00734.3534.30-7311-2.25%
2020/06/23134.4000.0034.4013180.31%
2020/06/18134.3000.0034.3013490.29%
2020/06/17134.25134.3534.3503550.00%
2020/06/15134.0000.0034.0513630.28%
2020/06/12433.8900.0034.1043671.09%
2020/06/102034.46134.5534.50193715.12%
2020/06/0900.00634.3534.35-6377-1.59%
2020/06/08234.40434.4534.10-2378-0.53%
2020/06/05334.0500.0034.1033750.80%
2020/06/0400.00134.2534.15-1376-0.27%
2020/06/031434.3900.0034.25143753.73%
2020/06/0100.00434.1334.45-4365-1.09%
2020/05/29133.9000.0034.0513650.27%
2020/05/28334.0000.0033.9533630.83%
2020/05/27334.3300.0034.2533580.84%
2020/05/25234.50134.5534.6013530.28%
2020/05/20134.1500.0034.4013400.29%
2020/05/19134.35634.3234.40-5335-1.49%
2020/05/18233.4012133.4033.60-119321-37.07% 大賣/鉅額交易
2020/05/15133.550.933.6033.600.13150.03%
2020/05/14133.55233.6033.70-1314-0.32%
2020/05/11133.7500.0033.8013020.33%
2020/05/08133.5500.0033.5512990.33%
2020/05/07133.55133.6033.6002940.00%
2020/05/06133.3500.0033.3512940.34%
2020/05/040.933.60133.7033.60-0.1294-0.04%
2020/04/30433.51233.6833.7022920.68%
2020/04/29233.45133.5533.5512900.34%
2020/04/2800.00333.4333.40-3285-1.05%
2020/04/2700.00133.3533.35-1287-0.35%
2020/04/24133.05133.0033.0002830.00%
2020/04/22332.8200.0033.3032811.07%
2020/04/21832.8700.0032.8582812.85%
2020/04/2000.00633.5233.50-6277-2.16%
2020/04/17232.9800.0033.2022780.72%
2020/04/16232.70332.9532.95-1277-0.36%
2020/04/151033.1500.0033.10102773.60%
2020/04/13732.2500.0032.2072692.60%
2020/04/10833.1400.0033.0082623.05%
2020/04/09233.50133.5033.5012580.39%
2020/04/0800.00433.2533.25-4248-1.61%
2020/04/076031.64331.7832.255723424.26%
2020/04/06331.45131.2031.3022200.91%
2020/04/016331.29531.1231.605821826.54%
2020/03/30330.051030.0531.25-7205-3.40%
2020/03/271731.5900.0031.00172008.47%
2020/03/26131.70330.7531.60-2194-1.03%
2020/03/25731.00230.7030.7051752.85%
2020/03/24630.4910.130.4530.50-4.1166-2.49%
2020/03/2300.00429.9829.90-4161-2.47%
2020/03/19629.262829.4929.30-22156-14.03%
2020/03/1800.001330.0230.25-13149-8.72%
2020/03/17629.22729.2129.25-1143-0.70%
2020/03/16429.3000.0029.2541352.96%
2020/03/131729.16228.9529.201513211.36%
2020/03/12229.9000.0029.9521231.62%
2020/03/1000.001529.9630.05-15120-12.41%
2020/02/27129.95329.9530.05-2113-1.76%
2020/02/261329.9500.0029.951310911.82%
2020/02/2500.000.529.9529.95-0.5109-0.47%
2020/02/21130.0000.0030.0011080.92%
2020/02/2000.00230.0530.00-2109-1.83%
2020/02/1900.00230.0030.00-2109-1.83%
2020/02/1800.00130.0530.00-1108-0.92%
2020/02/171029.95129.9530.0591088.29%
2020/02/1400.00129.9529.90-1108-0.92%
2020/02/1300.00529.9229.90-5108-4.60%
2020/02/1200.00229.9329.95-2108-1.84%
2020/02/1100.00129.9529.95-1108-0.92%
2020/02/1000.00229.9029.90-2107-1.86%
2020/02/071029.9100.0029.90101099.12%
2020/02/06430.03130.1030.1031082.76%
2020/02/05129.7500.0029.9511080.92%
2020/02/03129.7500.0029.9511050.95%
2020/01/30229.7000.0029.8021031.94%
2020/01/2000.00230.2530.25-298-2.03%
2020/01/16230.2000.0030.202982.04%
2020/01/07429.5500.0029.604874.58%
2019/12/19329.5300.0029.703883.39%
2019/12/13329.2000.0029.203863.47%
2019/11/1300.00129.3029.25-196-1.04%
2019/11/1200.00429.3429.40-494-4.22%
2019/11/1100.00629.3129.25-695-6.29%
2019/10/2300.00329.3329.30-399-3.01%
2019/10/2100.00129.3029.30-198-1.01%
2019/10/0100.000.529.0028.70-0.594-0.55%
2019/09/23129.5000.0029.601901.11%
2019/09/1800.001.530.2230.30-1.588-1.65%
2019/09/17229.00029.0029.002842.34%
2019/09/1600.000.129.0529.05-0.184-0.15%
2019/09/1200.000.129.0029.00-0.183-0.16%
2019/09/05129.000.129.0029.000.9781.18%
2019/09/0400.00229.0329.00-275-2.64%
2019/08/30228.7800.0028.802702.84%
2019/08/2100.00128.4028.25-165-1.53%
2019/08/08227.5000.0027.652633.16%
2019/08/0700.001.127.8527.85-1.161-1.70%
2019/08/06030.75330.5030.45-357-5.19%
2019/08/0500.001030.6530.70-1052-19.07%
2019/07/3100.00530.6030.75-550-9.85%
2019/07/2900.00530.6030.65-549-10.03%
2019/07/24130.3500.0030.301462.15%
2019/07/19130.45630.5030.60-544-11.12%
2019/07/1800.00430.5030.15-443-9.27%
2019/07/15130.1500.0030.101412.41%
2019/07/1100.00230.1030.05-241-4.85%
2019/07/101029.87130.0530.2094121.95%
2019/07/09530.0400.0030.0053912.81%
2019/07/08130.1000.0030.101382.60%
2019/07/05330.1300.0030.103387.74%
2019/07/04130.20130.6030.450390.00%
2019/07/0300.00230.5030.50-239-5.09%
2019/07/02130.0500.0030.001382.61%
2019/07/01330.02530.0030.05-239-5.11%
2019/06/28230.1300.0030.052395.07%
2019/06/25130.0000.0030.151382.57%
2019/06/24130.0000.0030.201382.57%
2019/06/21130.2000.0030.151382.58%
2019/06/20130.2000.0030.251382.62%
2019/06/19130.0000.0030.201382.63%
2019/06/18129.9500.0030.001372.64%
2019/06/17130.201729.9730.10-1638-41.72%
2019/06/1400.00230.0029.95-236-5.45%
2019/06/1300.00829.8029.80-837-21.32%
2019/06/12129.700.129.6029.700.9382.38%
2019/06/11229.7000.0029.702395.12%
2019/06/10229.7000.0029.802385.22%
2019/05/2800.000.329.6029.60-0.339-0.73%
2019/05/2700.000.129.7029.70-0.138-0.23%
2019/05/24129.950.229.7529.750.8392.12%
2019/05/22129.6500.0029.901412.42%
2019/05/21229.65129.6529.701412.44%
2019/05/2000.000.529.5029.50-0.540-1.15%
2019/05/1700.000.229.5029.50-0.241-0.40%
2019/05/1600.000.129.4029.40-0.141-0.32%
2019/05/152.329.7000.0029.552.3415.63%
2019/05/13129.2500.0029.251402.46%
2019/05/1000.00129.1529.30-142-2.37%
2019/05/0900.00129.2029.20-144-2.24%
2019/05/06228.93128.9528.801442.23%
2019/05/0300.000.429.0529.05-0.444-0.86%
2019/04/3000.00329.2729.15-344-6.77%
2019/04/29129.00229.0529.00-144-2.25%
2019/04/26129.150.129.0529.050.9442.04%
2019/04/24428.96128.8528.753446.69%
2019/04/230.228.8000.0029.050.2450.44%
2019/04/2200.00129.6029.10-145-2.19%
2019/04/1900.00229.0529.05-246-4.30%
2019/04/18429.431.729.5929.052.3464.82%
2019/04/172.129.80229.8030.150.1460.19%
2019/04/1200.00429.1829.10-447-8.44%
2019/04/1100.00129.3029.10-146-2.13%
2019/04/100.129.1500.0029.300.1460.22%
2019/04/0900.00229.1829.15-245-4.40%
2019/04/0800.00829.0329.10-845-17.59%
2019/04/03528.86628.8828.90-144-2.25%
2019/04/0200.00928.6728.75-944-20.45%
2019/04/012.728.39528.4528.35-2.343-5.31%
2019/03/2900.00628.3228.35-643-13.92%
2019/03/281.528.0500.0028.251.5433.54%
2019/03/270.528.10328.3528.30-2.542-5.84%
2019/03/261.428.15828.3128.35-6.642-15.46%
2019/03/25428.0300.0028.104429.47%
2019/03/2100.00428.1328.10-443-9.27%
2019/03/19328.1200.0028.153427.00%
2019/03/18628.0300.0028.1564313.76%
2019/03/15428.0400.0028.304429.45%
2019/03/12128.25128.5028.150420.00%
2019/03/1100.00128.3528.30-142-2.35%
2019/03/08228.102228.1828.10-2042-46.82%
2019/03/07128.05128.4528.050420.00%
2019/03/0600.00328.4528.45-341-7.18%
2019/03/0500.00828.0328.35-840-19.62%
2019/03/0400.004.627.7627.80-4.640-11.47%
2019/02/27127.65627.7227.65-541-12.20%
2019/02/2600.00127.7027.70-140-2.44%
2019/02/25227.901627.7127.90-1441-34.10%
2019/02/222027.1000.0027.40204049.71%
2019/02/2100.001027.5627.45-1036-27.10%
2019/02/2000.001627.5127.65-1636-43.90%
2019/02/1900.00127.4527.45-135-2.81%
2019/02/1800.00427.4327.50-435-11.23%
2019/02/1500.001727.3827.50-1734-49.02%
2019/02/111026.9000.0027.00103329.53%
2019/01/30426.9300.0027.0043212.40%
2019/01/29127.30527.3327.30-429-13.53%
2019/01/2800.00827.3027.10-828-28.15%
2019/01/251026.8100.0026.75102735.91%
2019/01/24326.9000.0026.9032710.73%
2019/01/18226.9500.0026.952306.50%
2019/01/17426.7800.0026.8043212.35%
2019/01/16126.8000.0026.801323.08%
2019/01/15726.78227.1026.8053115.64%
2019/01/10126.9000.0026.901323.08%
2019/01/08126.8000.0027.101313.19%
2019/01/07827.0000.0027.1083125.08%
2019/01/0400.00127.1527.10-133-2.97%
2018/12/27427.0000.0026.9543511.19%
2018/12/21127.1000.0027.101362.72%
2018/12/20527.0000.0027.0053713.47%
2018/12/18327.30327.1027.100370.00%
2018/12/14527.1000.0027.3053912.62%
2018/12/13827.1000.0027.1084019.93%
2018/12/1100.001.127.1327.10-1.140-2.69%
2018/12/06427.0000.0027.054429.42%
2018/12/05327.3000.0027.303427.03%
2018/12/041.227.2600.0027.401.2452.63%
2018/11/30527.1500.0027.155568.86%
2018/11/28627.1800.0027.156678.90%
2018/11/2700.00427.4327.40-471-5.56%
2018/11/2600.00927.4727.15-973-12.29%
2018/11/2000.00227.4527.25-276-2.62%
2018/11/13127.0500.0027.101791.26%
2018/11/0900.00127.4027.10-180-1.24%
2018/11/08227.0500.0027.202802.47%
2018/11/07127.1500.0027.351811.23%
2018/11/0600.00327.3727.00-382-3.65%
2018/11/02227.0500.0027.052832.38%
2018/11/01327.0700.0027.053843.54%
2018/10/31526.9500.0026.955845.93%
2018/10/301126.9000.0026.95118313.18%
2018/10/29427.0500.0027.104834.81%
2018/10/26727.0900.0027.057838.40%
2018/10/25227.2000.0027.052822.41%
2018/10/23227.20227.5027.200830.00%
2018/10/22227.000.127.4027.401.9832.31%
2018/10/18427.2000.0027.254814.88%
2018/10/1700.00227.5027.50-281-2.46%
2018/10/15227.150.127.5527.201.9812.35%
2018/10/12326.90327.4527.350810.00%
2018/10/111527.40227.4027.50137916.41%
2018/10/08127.6000.0028.001781.28%
2018/10/04127.6500.0027.751781.28%
2018/10/03627.7500.0027.656777.69%
2018/10/01227.8000.0027.852772.59%
2018/09/28727.8400.0027.807779.01%
2018/09/26227.8500.0028.002762.61%
2018/09/25228.00228.5027.900760.00%
2018/09/2000.00428.2128.20-476-5.26%
2018/09/191127.7500.0028.10117514.52%
2018/09/18127.8000.0027.751741.34%
2018/09/12127.8500.0027.801751.32%
2018/09/1000.00428.1828.10-472-5.48%
2018/09/0700.00228.0027.80-270-2.84%
2018/09/061027.72228.3828.0086611.95%
2018/09/05031.051531.3431.05-1559-25.15%
2018/09/04231.006731.0831.30-6553-121.80%
2018/09/0300.00230.9030.95-249-4.08%
2018/08/3100.00930.7630.80-945-19.83%
2018/08/3000.00230.7030.50-244-4.50%
2018/08/2900.00230.5030.40-244-4.54%
2018/08/2400.001530.0030.00-1543-34.57%
2018/08/2300.001030.0029.95-1043-23.07%
2018/08/2100.00329.9529.95-344-6.67%
2018/08/1400.00129.8029.90-1187-0.53%
2018/08/10129.9000.0029.8011880.53%
2018/08/09129.70329.9729.75-2187-1.07%
2018/08/08129.7000.0029.6011860.54%
2018/08/07129.7000.0029.7511860.54%
2018/08/06129.7000.0029.7011860.54%
2018/08/03329.7300.0029.7031861.61%
2018/08/02129.8000.0029.8011870.53%
2018/08/01329.8200.0029.8031871.60%
2018/07/3100.00130.2029.75-1186-0.53%
2018/07/26529.6500.0029.6051862.68%
2018/07/25329.7200.0029.7031861.61%
2018/07/24529.7100.0029.6551872.67%
2018/07/23229.8000.0029.8021871.07%
2018/07/18129.6000.0029.8011880.53%
2018/07/13129.8000.0029.8011880.53%
2018/07/02129.9000.0029.8011900.53%
2018/06/1100.000.229.4529.25-0.2199-0.10%
2018/06/06329.6200.0029.3531991.50%
2018/06/011029.2200.0029.10101995.02%
2018/05/303.229.4200.0029.353.21971.60%
2018/05/25130.00129.9029.9001940.00%
2018/05/22229.4000.0029.402513.85%
2018/05/210.229.6000.0029.550.2520.29%
2018/05/1400.00129.5029.30-159-1.69%
2018/05/101329.35629.4329.4075911.82%
2018/05/07129.3500.0029.101601.66%
2018/05/020.129.2500.0029.100.1620.16%
2018/04/2610.129.0000.0028.9510.16116.34%
2018/04/230.129.0000.0029.100.1620.16%
2018/04/170.128.7000.0028.900.1630.16%
2018/04/0300.00229.0529.05-266-3.02%
2018/03/2800.00228.6529.00-263-3.15%
2018/03/26128.4500.0028.501641.54%
2018/03/231028.3000.0028.30106814.66%
2018/03/211028.5000.0028.50107014.17%
2018/02/23128.2000.0028.201731.36%
2018/02/22128.2000.0028.101741.35%
2018/02/12228.0000.0028.002752.66%
2018/02/06528.0000.0028.105746.75%
2018/02/0500.00128.1028.15-170-1.43%
2018/01/1700.00928.6128.60-970-12.79%
2018/01/16128.50128.4528.300700.00%
2018/01/11128.2000.0028.201731.37%
2018/01/02228.4000.0028.202702.83%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨-2024/07/23
櫻花建股東會/發2元股利、推案量達233億元 董座:未來推案2房成主流UDN聯合新聞網-2024/06/14
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建 相關文章
櫻花建 相關影音