愛山林 (2540)-台新券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
90.9
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市營建類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5.1	91.12	6	91.20	90.90	-0.9	1,986	-0.05%
2024/12/02	19	91.76	10	91.60	90.90	9	2,004	0.45%
2024/11/29	10	90.79	5	91.38	91.40	5	2,074	0.24%
2024/11/28	3.4	88.95	3.3	88.64	89.20	0.1	2,112	0.00%
2024/11/27	16.1	87.96	2	88.10	87.80	14.1	2,124	0.66%
2024/11/26	2	90.80	2	90.85	91.10	0	2,105	0.00%
2024/11/25	2	88.65	3	89.03	90.00	-1	2,110	-0.05%
2024/11/22	10	89.48	1.5	89.80	88.60	8.5	2,114	0.40%
2024/11/21	2	90.30	3	89.00	89.80	-1	2,119	-0.05%
2024/11/20	5	88.12	5	88.44	88.40	0	2,169	0.00%
2024/11/19	2	87.40	7	87.83	88.70	-5	2,188	-0.23%
2024/11/18	13.9	87.05	4	87.55	86.80	9.9	2,248	0.44%
2024/11/15	14.1	88.78	32	89.55	87.40	-17.9	2,250	-0.80%
2024/11/14	1	85.30	0	0.00	86.10	1	2,262	0.04%
2024/11/13	4.2	86.05	0.5	86.00	85.70	3.7	2,298	0.16%
2024/11/12	19.7	87.11	1.1	86.57	85.70	18.6	2,311	0.81%
2024/11/11	16	90.24	12	89.08	90.30	4	2,313	0.17%
2024/11/08	16	88.04	1.2	88.86	87.50	14.9	2,319	0.64%
2024/11/07	2	85.25	1	86.60	86.10	1	2,331	0.04%
2024/11/06	2.6	86.74	0.2	87.80	85.00	2.4	2,336	0.10%
2024/11/05	6.6	87.63	1.6	88.09	87.40	5	2,351	0.21%
2024/11/04	12.7	87.95	0	87.65	87.90	12.7	2,397	0.53%
2024/11/01	7.1	89.98	4.7	89.04	89.40	2.4	2,415	0.10%
2024/10/30	1.1	87.51	11.5	86.89	87.50	-10.5	2,453	-0.43%
2024/10/29	6.4	87.72	9	87.43	87.80	-2.7	2,517	-0.11%
2024/10/28	3.1	88.30	1	90.20	87.50	2.1	2,556	0.08%
2024/10/25	9.2	89.09	4	89.63	88.20	5.2	2,593	0.20%
2024/10/24	32.1	89.03	31.3	88.10	89.50	0.8	2,623	0.03%
2024/10/23	24.3	89.26	54.5	89.21	88.80	-30.2	2,664	-1.13%
2024/10/22	23.1	91.08	51.9	90.31	91.40	-28.8	2,736	-1.05%
2024/10/21	14.3	94.97	140.8	94.22	93.80	-126.6	2,699	-4.69%	大賣/鉅額交易
2024/10/18	63.6	98.87	22.5	98.46	98.10	41.1	2,682	1.53%
2024/10/17	6	100.00	2.6	99.92	100.50	3.4	2,697	0.12%
2024/10/16	6	99.78	5.5	100.10	101.00	0.5	2,759	0.02%
2024/10/15	18.5	98.80	7.1	99.45	98.40	11.4	2,826	0.40%
2024/10/14	20.2	100.19	7.1	100.30	100.50	13.1	2,866	0.46%
2024/10/11	20	104.75	10	103.05	103.50	10	2,851	0.35%
2024/10/09	4.2	102.00	9	101.94	102.00	-4.8	2,859	-0.17%
2024/10/08	5	103.10	2	103.00	103.00	3	2,875	0.10%
2024/10/07	10.2	102.71	3	102.83	102.50	7.2	2,881	0.25%
2024/10/04	8.1	101.81	20.1	102.75	102.00	-12	2,905	-0.41%
2024/10/01	22.1	105.50	13	105.12	105.00	9.1	2,919	0.31%
2024/09/30	20	106.90	23	108.04	108.00	-3	2,925	-0.10%
2024/09/27	10.2	109.65	22	108.02	109.50	-11.8	2,900	-0.41%
2024/09/26	18.3	107.11	6.1	107.41	106.00	12.2	2,892	0.42%
2024/09/25	7	110.07	9	110.83	108.50	-2	2,907	-0.07%
2024/09/24	52.2	108.40	40	108.51	107.00	12.2	2,902	0.42%
2024/09/23	40.5	107.19	181.6	109.20	106.50	-141.1	2,875	-4.91%	大賣/鉅額交易
2024/09/20	65	116.51	188.2	116.17	117.00	-123.2	2,802	-4.40%	大賣/鉅額交易
2024/09/19	12.4	124.93	22	124.77	127.00	-9.6	2,723	-0.35%
2024/09/18	41.5	123.13	117	123.09	122.00	-75.5	2,741	-2.75%	大賣/
2024/09/16	9.1	125.63	38	125.85	125.50	-28.9	2,716	-1.06%
2024/09/13	17.6	125.66	7.1	126.52	124.00	10.5	2,742	0.38%
2024/09/12	91.6	127.92	15	126.67	123.00	76.5	2,736	2.80%
2024/09/11	14.4	184.24	26	189.63	192.00	-11.6	2,649	-0.44%
2024/09/10	72.6	191.64	37.5	190.72	183.50	35.2	2,627	1.34%
2024/09/09	44.7	205.64	27.3	203.77	203.50	17.4	2,601	0.67%
2024/09/06	79.6	212.88	73.9	210.99	215.00	5.7	2,567	0.22%
2024/09/05	42.4	209.26	59	209.70	211.50	-16.6	2,567	-0.64%
2024/09/04	39	203.94	56	203.05	203.50	-17	2,545	-0.67%
2024/09/03	8.2	201.41	7.2	203.17	202.00	1	2,508	0.04%
2024/09/02	41.7	206.80	29	204.41	201.50	12.7	2,541	0.50%
2024/08/30	8.4	189.93	40.1	192.93	199.00	-31.7	2,543	-1.25%
2024/08/29	6.1	181.58	4	183.50	181.00	2.1	2,491	0.09%
2024/08/28	1	183.00	1	184.50	185.00	0	2,493	0.00%
2024/08/27	12.1	182.83	156	182.04	182.50	-143.9	2,535	-5.68%	大賣/鉅額交易
2024/08/26	14	182.04	8	180.88	182.50	6	2,550	0.23%
2024/08/23	27.3	182.27	21.3	182.22	181.50	6	2,543	0.24%
2024/08/22	36	183.09	37.2	185.54	189.00	-1.2	2,524	-0.05%
2024/08/21	36.5	187.95	16.2	188.71	186.00	20.3	2,467	0.82%
2024/08/20	29.9	197.46	23.3	201.56	198.00	6.6	2,458	0.27%
2024/08/19	22.4	210.65	14.6	205.95	206.50	7.8	2,440	0.32%
2024/08/16	18.3	208.60	15.8	208.14	209.00	2.6	2,425	0.11%
2024/08/15	74.5	203.06	93.1	205.34	205.00	-18.6	2,407	-0.77%
2024/08/14	23.1	193.60	12	193.58	191.00	11.1	2,387	0.47%
2024/08/13	21.1	187.01	13.1	188.00	188.50	8	2,385	0.34%
2024/08/12	10.5	186.96	14.3	188.29	190.00	-3.8	2,402	-0.16%
2024/08/09	16.4	180.46	16	181.41	180.00	0.4	2,393	0.02%
2024/08/08	10	170.50	9.1	170.96	171.00	0.9	2,414	0.04%
2024/08/07	15.5	176.12	89	173.95	177.00	-73.5	2,441	-3.01%
2024/08/06	15.1	167.58	40	168.25	167.50	-24.9	2,455	-1.01%
2024/08/05	21.4	181.51	13.2	181.49	180.00	8.1	2,499	0.32%
2024/08/02	22.5	206.16	13.2	207.77	199.50	9.3	2,574	0.36%
2024/08/01	29.7	217.17	43	214.59	219.50	-13.3	2,656	-0.50%
2024/07/31	64.4	210.51	14	206.43	206.00	50.4	2,642	1.91%
2024/07/30	71	206.68	61	202.43	208.00	10	2,616	0.38%
2024/07/29	24	201.00	35	197.96	197.00	-11	2,597	-0.42%
2024/07/26	36	206.55	31	200.61	200.00	5	2,616	0.19%
2024/07/23	35.4	218.24	28	221.71	208.00	7.4	2,602	0.29%
2024/07/22	7.3	213.87	9.4	214.15	213.00	-2.1	2,533	-0.08%
2024/07/19	11.2	218.81	14.2	216.81	217.00	-3	2,528	-0.12%
2024/07/18	14.1	223.57	10	223.90	222.00	4.1	2,512	0.16%
2024/07/17	70.7	226.63	37.3	229.37	223.00	33.4	2,484	1.34%
2024/07/16	53.9	226.43	39.6	225.88	220.00	14.3	2,476	0.58%
2024/07/15	12	209.00	36.9	210.40	213.50	-24.9	2,434	-1.02%
2024/07/12	6.1	195.98	5	196.12	194.50	1	2,408	0.04%
2024/07/11	13.7	201.53	15.1	200.17	197.00	-1.4	2,440	-0.06%
2024/07/10	24.4	199.46	30	200.31	201.50	-5.6	2,448	-0.23%
2024/07/09	5.3	189.87	20	189.48	190.00	-14.8	2,454	-0.60%
2024/07/08	15.6	197.22	10.2	195.94	191.50	5.4	2,462	0.22%
2024/07/05	13.5	208.23	18.4	206.96	203.50	-4.9	2,470	-0.20%
2024/07/04	9.8	201.89	26.3	204.47	206.50	-16.5	2,507	-0.66%
2024/07/03	20.1	196.73	19.1	198.97	197.50	0.9	2,533	0.04%
2024/07/02	41	197.40	48.2	198.05	197.50	-7.2	2,533	-0.28%
2024/07/01	46.2	193.85	46.3	195.10	196.50	-0.1	2,534	0.00%
2024/06/28	26.3	188.99	11	192.45	187.00	15.3	2,567	0.60%
2024/06/27	3	186.83	4	189.13	190.00	-1	2,562	-0.04%
2024/06/26	7.1	188.02	3	187.83	186.50	4.1	2,574	0.16%
2024/06/25	47.2	196.67	45.1	192.52	188.50	2.1	2,557	0.08%
2024/06/24	37.7	194.33	60.3	191.83	193.50	-22.6	2,501	-0.90%
2024/06/21	19	185.55	20	184.33	184.00	-1	2,469	-0.04%
2024/06/20	55.4	186.83	96	187.32	187.00	-40.6	2,465	-1.65%
2024/06/19	47.1	192.04	50.2	191.43	191.00	-3	2,423	-0.13%
2024/06/18	30.1	186.60	31.2	187.83	188.00	-1.2	2,399	-0.05%
2024/06/17	33.1	190.53	12.2	188.63	182.00	20.9	2,382	0.88%
2024/06/14	71.4	194.71	65.2	195.62	196.00	6.3	2,350	0.27%
2024/06/13	4	183.38	13	182.58	184.50	-9	2,309	-0.39%
2024/06/12	22.1	179.85	40.9	178.65	183.00	-18.9	2,297	-0.82%
2024/06/11	27.1	178.63	58.3	176.12	177.00	-31.1	2,255	-1.38%
2024/06/07	23	182.98	20.3	185.37	182.00	2.7	2,229	0.12%
2024/06/06	33.3	186.15	18.3	186.08	183.50	15	2,216	0.68%
2024/06/05	49.8	184.09	74.5	184.41	186.00	-24.7	2,169	-1.14%
2024/06/04	10.6	172.45	47.5	173.29	174.50	-37	2,084	-1.77%
2024/06/03	17.7	168.28	53.3	170.00	171.00	-35.6	2,066	-1.73%
2024/05/31	67.2	169.19	201.1	168.92	172.00	-133.9	2,043	-6.56%	大賣/鉅額交易
2024/05/30	29.1	162.34	9.5	161.58	160.50	19.6	1,981	0.99%
2024/05/29	23.6	155.71	13.5	159.00	159.00	10.1	1,954	0.52%
2024/05/28	8.1	153.00	1	154.00	152.50	7.1	1,932	0.37%
2024/05/27	19.1	151.78	15.2	152.69	152.00	4	1,930	0.21%
2024/05/24	88.4	149.47	39.3	150.15	152.00	49.1	1,920	2.56%
2024/05/23	73.6	153.41	88.9	148.28	148.00	-15.3	1,893	-0.81%
2024/05/22	65.4	158.66	53	158.61	158.50	12.4	1,844	0.67%
2024/05/21	3.4	159.72	2	162.00	160.50	1.4	1,830	0.08%
2024/05/20	75.1	165.65	58	163.93	163.00	17.1	1,812	0.94%
2024/05/17	68	170.94	75.1	170.14	169.50	-7.1	1,777	-0.40%
2024/05/16	66.3	170.60	94.7	169.73	170.00	-28.5	1,764	-1.61%
2024/05/15	56	162.62	64.2	162.39	162.50	-8.2	1,702	-0.48%
2024/05/14	159.1	161.97	129.3	159.99	161.00	29.8	1,690	1.77%	大買/大賣/
2024/05/13	62.1	163.57	85.3	164.11	164.00	-23.2	1,642	-1.41%
2024/05/10	81.2	166.35	66.3	166.96	164.00	14.9	1,607	0.93%
2024/05/09	326.2	173.57	177.4	170.58	168.50	148.8	1,569	9.48%	大買/大賣/鉅額交易
2024/05/08	165.5	166.91	115.4	170.74	173.00	50.1	1,488	3.37%	大買/大賣/
2024/05/07	109.4	165.72	120.9	166.26	169.00	-11.5	1,395	-0.82%	大買/大賣/
2024/05/06	59.7	155.72	43.4	157.46	160.00	16.3	1,260	1.29%
2024/05/03	33	142.80	9	144.55	145.50	24	1,214	1.97%
2024/05/02	49.6	144.53	9.4	145.86	143.00	40.2	1,205	3.33%
2024/04/30	63.6	143.71	70.7	143.00	143.50	-7.1	1,186	-0.59%
2024/04/29	25.1	140.01	26.2	140.63	142.00	-1	1,133	-0.09%
2024/04/26	22.4	130.13	35.4	132.23	133.00	-13	1,092	-1.19%
2024/04/25	22	127.66	27	127.95	127.00	-5	1,062	-0.47%
2024/04/24	16.2	125.82	4.6	127.12	127.00	11.6	1,048	1.11%
2024/04/23	3.1	122.67	25.2	121.53	123.00	-22.1	1,035	-2.13%
2024/04/22	47	126.73	50.4	124.63	121.50	-3.4	1,031	-0.33%
2024/04/19	44.8	123.38	58.4	123.05	123.00	-13.7	982	-1.39%
2024/04/18	20.4	124.70	10.8	124.14	125.00	9.6	945	1.02%
2024/04/17	69.7	121.54	61.8	121.91	122.00	7.9	922	0.86%
2024/04/16	28	114.27	8.1	115.15	114.50	19.9	881	2.25%
2024/04/15	21.2	120.71	15.8	119.02	119.00	5.3	847	0.63%
2024/04/12	19	116.95	2	118.50	119.00	17	817	2.08%
2024/04/11	18.2	114.60	36	113.19	116.00	-17.9	799	-2.23%
2024/04/10	114.4	114.05	78.7	114.00	112.50	35.7	762	4.68%	大買/
2024/04/09	52.1	104.20	55.1	107.57	109.50	-3	698	-0.43%
2024/04/08	5	99.28	9	99.24	99.80	-4	642	-0.62%
2024/04/03	13.1	98.81	13	99.79	98.10	0.1	639	0.02%
2024/04/02	99.1	98.42	80.8	98.95	100.50	18.3	628	2.91%
2024/04/01	21.1	104.39	23.1	103.55	105.00	-2	564	-0.36%
2024/03/29	0	0.00	1.3	97.02	98.10	-1.3	547	-0.24%
2024/03/28	13.1	93.69	11	93.52	93.60	2.1	533	0.39%
2024/03/27	5	90.16	1	90.80	91.20	4	535	0.75%
2024/03/26	1	90.00	1	90.40	90.20	0	544	0.00%
2024/03/25	6	90.75	2.1	90.45	90.30	3.9	543	0.72%
2024/03/21	12	92.73	0.5	93.00	93.30	11.5	540	2.13%
2024/03/20	4	93.38	0	0.00	93.40	4	558	0.72%
2024/03/19	6	92.55	5	93.82	94.20	1	585	0.17%
2024/03/18	4	93.60	0	0.00	93.60	4	584	0.68%
2024/03/15	0	0.00	0.4	94.86	94.30	-0.4	587	-0.07%
2024/03/14	3	95.40	18.3	96.07	95.30	-15.3	600	-2.54%
2024/03/13	8.2	98.57	6	97.33	98.30	2.2	596	0.37%
2024/03/12	20.5	96.91	10.3	95.91	98.00	10.2	593	1.72%
2024/03/11	13.1	90.17	3	91.07	93.10	10.1	581	1.74%
2024/03/08	0	0.00	0.2	90.10	89.70	-0.2	572	-0.03%
2024/03/07	0.4	90.25	3	90.03	90.40	-2.6	574	-0.46%
2024/03/06	2.2	89.30	2	89.75	89.90	0.2	576	0.03%
2024/03/05	1	89.40	4	89.05	88.80	-3	611	-0.49%
2024/03/04	3	89.17	5	89.88	88.50	-2	642	-0.31%
2024/03/01	2	88.20	3	88.80	88.50	-1	654	-0.15%
2024/02/29	1	90.00	4	90.15	89.40	-3	668	-0.45%
2024/02/23	5.1	87.50	0	0.00	87.30	5.1	687	0.74%
2024/02/22	0.1	88.50	0.1	88.10	87.90	0.1	702	0.01%
2024/02/21	0.2	87.67	3	88.13	88.70	-2.8	715	-0.38%
2024/02/20	3	86.87	1	86.70	86.80	2	716	0.28%
2024/02/19	8	88.16	10	88.60	87.60	-2	755	-0.26%
2024/02/16	1	90.10	1	90.38	89.90	0	799	0.00%
2024/02/05	2.5	90.15	2.3	90.09	90.20	0.2	804	0.03%
2024/02/02	1.1	89.73	4	90.37	90.20	-2.9	800	-0.36%
2024/02/01	6	89.72	8	90.00	90.00	-2	788	-0.25%
2024/01/29	0.1	88.90	7	89.00	89.30	-6.9	768	-0.90%
2024/01/26	0.1	88.10	0	0.00	88.50	0.1	761	0.01%
2024/01/25	0.3	88.80	7	88.57	89.00	-6.7	748	-0.90%
2024/01/24	0	0.00	8.1	87.03	86.50	-8.1	730	-1.11%
2024/01/22	5	83.94	5	84.46	84.40	0	707	0.00%
2024/01/19	9.2	84.86	0	0.00	84.80	9.2	694	1.32%
2024/01/18	5.2	84.90	0	0.00	84.60	5.2	692	0.74%
2024/01/17	5	85.20	1	85.30	84.90	4	692	0.58%
2024/01/16	17.1	86.05	0	0.00	86.20	17.1	692	2.47%
2024/01/15	4.8	88.95	2	89.10	88.70	2.8	687	0.40%
2024/01/12	3	87.23	2	87.00	87.20	1	686	0.15%
2024/01/11	10	87.62	1	88.90	87.40	9	690	1.30%
2024/01/08	0	0.00	2	88.85	89.00	-2	719	-0.28%
2024/01/05	0.1	88.40	3.1	88.03	87.80	-3	723	-0.42%
2024/01/03	3	85.90	1	86.10	86.30	2	739	0.27%
2024/01/02	0	0.00	2	86.20	86.80	-2	739	-0.27%
2023/12/29	0	0.00	7	86.60	86.30	-7	740	-0.94%
2023/12/28	2.1	86.11	1	86.40	86.60	1.1	734	0.15%
2023/12/27	0	0.00	4	87.60	87.60	-4	725	-0.55%
2023/12/26	1	88.10	2.1	87.69	88.60	-1.1	724	-0.15%
2023/12/25	0.1	85.60	2	85.80	85.80	-1.9	721	-0.26%
2023/12/22	6	85.45	0	0.00	85.60	6	721	0.83%
2023/12/21	10.1	86.38	0	0.00	86.10	10.1	723	1.40%
2023/12/19	1	86.00	0.1	87.10	85.80	0.9	727	0.12%
2023/12/18	0	0.00	1.2	86.40	86.50	-1.2	741	-0.16%
2023/12/15	5.1	88.66	1	88.20	87.00	4.1	753	0.55%
2023/12/14	3.3	89.15	19.3	89.61	90.40	-16	748	-2.13%
2023/12/13	0	86.50	1.3	86.57	86.40	-1.3	738	-0.17%
2023/12/12	0.6	85.85	0.3	85.95	85.80	0.3	743	0.04%
2023/12/11	1	85.29	1.3	86.12	85.00	-0.3	738	-0.04%
2023/12/08	2.1	83.78	1.5	84.60	83.90	0.5	755	0.07%
2023/12/07	3.1	83.86	1.6	84.76	83.90	1.6	793	0.20%
2023/12/06	5.8	84.21	0.6	85.09	84.00	5.1	819	0.63%
2023/12/05	1.1	83.52	2	84.92	84.50	-0.9	818	-0.10%
2023/12/04	5	84.34	13	84.51	84.20	-8	821	-0.97%
2023/12/01	9	84.86	2	86.43	84.60	7	819	0.85%
2023/11/30	8	86.53	2.4	88.06	86.00	5.6	817	0.68%
2023/11/29	11.4	88.22	1.1	89.30	87.60	10.3	786	1.32%
2023/11/28	3	93.30	0	0.00	93.70	3	761	0.39%
2023/11/27	0.1	92.80	0.2	93.40	92.40	-0.1	748	-0.02%
2023/11/24	4	92.20	2.1	92.19	91.90	1.9	746	0.26%
2023/11/23	0	0.00	5	92.14	92.10	-5	748	-0.67%
2023/11/22	0	0.00	2	90.85	90.90	-2	740	-0.27%
2023/11/21	3.2	90.67	0	0.00	90.50	3.2	741	0.43%
2023/11/20	0	0.00	1.1	89.37	89.60	-1.1	733	-0.15%
2023/11/17	2	88.35	2.2	87.91	88.30	-0.2	726	-0.03%
2023/11/16	33.2	88.65	24.5	88.93	87.10	8.7	730	1.20%
2023/11/15	18.6	88.53	30.4	89.94	90.20	-11.8	695	-1.69%
2023/11/14	0	0.00	1	80.90	82.00	-1	648	-0.15%
2023/11/13	3.2	79.77	0	0.00	79.80	3.2	640	0.50%
2023/11/09	1.2	81.76	1	81.10	81.70	0.2	656	0.04%
2023/11/08	0.2	81.40	1.6	81.67	81.90	-1.4	673	-0.21%
2023/11/06	15.8	79.46	0	0.00	79.80	15.8	679	2.33%
2023/11/03	0.2	79.10	0	0.00	79.40	0.2	681	0.03%
2023/11/02	10.7	79.29	0.1	80.40	79.20	10.6	680	1.56%
2023/11/01	5	79.20	0	0.00	79.00	5	681	0.73%
2023/10/31	1	80.20	0.1	80.90	79.50	0.9	686	0.13%
2023/10/27	0.2	79.90	0	0.00	80.40	0.2	693	0.03%
2023/10/26	0.3	80.80	0	0.00	80.80	0.3	704	0.04%
2023/10/25	0.2	80.50	1	80.20	80.90	-0.9	707	-0.12%
2023/10/24	1.3	79.18	0.1	79.70	79.00	1.2	709	0.16%
2023/10/23	0	0.00	2	81.40	81.70	-2	698	-0.29%
2023/10/20	0.1	79.30	2.7	77.83	79.50	-2.6	684	-0.38%
2023/10/19	2.2	77.00	1.7	76.88	79.30	0.5	673	0.07%
2023/10/18	5.4	77.76	3.4	78.03	77.40	2	667	0.30%
2023/10/17	1	79.80	0.1	81.20	79.90	0.9	655	0.14%
2023/10/16	0	0.00	2	80.00	81.40	-2	648	-0.31%
2023/10/13	0	0.00	1	81.20	80.20	-1	646	-0.15%
2023/10/12	0	0.00	0	81.20	81.10	0	647	0.00%
2023/10/06	0.2	80.70	0.2	81.90	81.10	0	643	0.00%
2023/10/05	0	0.00	1.6	80.83	81.10	-1.6	648	-0.25%
2023/10/04	1.1	79.72	0.7	80.75	79.80	0.4	654	0.05%
2023/10/02	2	80.80	0	0.00	80.80	2	658	0.30%
2023/09/28	0.2	83.50	1.7	83.12	83.60	-1.5	658	-0.22%
2023/09/27	0	0.00	0.1	81.60	81.50	-0.1	668	-0.02%
2023/09/26	2.2	80.40	1.2	82.33	81.50	1	666	0.15%
2023/09/25	3	80.77	1	81.99	80.70	2	661	0.30%
2023/09/22	1	86.80	0	0.00	83.70	1	655	0.15%
2023/09/21	4.1	86.22	3.2	84.14	85.20	0.9	649	0.14%
2023/09/20	6	87.48	5	88.50	88.70	1	632	0.16%
2023/09/19	1.1	87.00	2	85.90	86.00	-0.9	616	-0.15%
2023/09/18	13	83.09	4	84.10	82.20	9	604	1.49%
2023/09/15	10	80.85	1	81.00	81.70	9	592	1.52%
2023/09/14	0.1	74.60	0	0.00	75.70	0.1	581	0.02%
2023/09/13	20.1	73.03	6.2	74.59	74.80	13.9	584	2.39%
2023/09/12	2.8	96.84	55	96.85	98.00	-52.2	552	-9.45%
2023/09/11	1	94.31	9	94.80	96.00	-8	515	-1.55%
2023/09/08	1	93.60	0.8	94.80	93.60	0.2	494	0.04%
2023/09/07	1	94.20	0	0.00	93.20	1	497	0.20%
2023/09/06	0	0.00	0.5	96.00	95.80	-0.5	496	-0.10%
2023/09/05	1	95.10	2.2	96.65	95.30	-1.2	494	-0.23%
2023/09/04	0	0.00	0.1	97.90	98.00	-0.1	487	-0.03%
2023/08/29	0	0.00	0.3	97.90	97.80	-0.3	459	-0.07%
2023/08/24	0.1	94.30	41	94.01	94.00	-40.9	455	-8.99%
2023/08/18	0.1	94.80	2	96.10	94.60	-1.9	445	-0.42%
2023/08/17	2	98.60	0.5	97.10	98.00	1.5	448	0.33%
2023/08/16	1.1	95.32	1	94.50	96.60	0.1	447	0.02%
2023/08/15	2	96.80	0.3	94.20	93.80	1.7	440	0.39%
2023/08/14	43.3	96.07	4.2	95.14	96.50	39.1	433	9.03%
2023/08/11	37.3	93.87	3	95.40	92.00	34.3	421	8.13%
2023/08/10	25	94.76	5	95.00	94.60	20	416	4.81%
2023/08/09	1	93.20	1	93.60	94.50	0	411	0.00%
2023/08/08	0.1	92.50	0	0.00	93.80	0.1	406	0.02%
2023/08/07	0	0.00	1	93.80	93.70	-1	404	-0.25%
2023/08/04	1.1	94.24	0.2	93.90	93.50	1	400	0.24%
2023/08/02	0.3	91.06	0	0.00	90.70	0.3	393	0.06%
2023/08/01	2	92.80	10	92.50	93.40	-8	387	-2.06%
2023/07/31	0.1	89.80	3	91.67	91.00	-2.9	383	-0.75%
2023/07/28	0	0.00	1	89.90	89.90	-1	370	-0.27%
2023/07/27	0	0.00	1	88.20	88.00	-1	365	-0.27%
2023/07/26	0	0.00	1	85.40	86.40	-1	363	-0.28%
2023/07/24	1	82.80	3	83.33	84.80	-2	361	-0.55%
2023/07/21	1	84.10	1	85.20	84.30	0	366	0.00%
2023/07/20	0.5	84.02	0	0.00	84.20	0.5	366	0.14%
2023/07/18	0.5	84.14	0	0.00	83.10	0.5	369	0.14%
2023/07/14	0	0.00	13	85.58	85.50	-13	374	-3.47%
2023/07/13	0	0.00	6	87.20	86.00	-6	377	-1.59%
2023/07/12	3	87.67	0	0.00	87.00	3	380	0.79%
2023/07/11	8	88.29	0	0.00	88.60	8	380	2.10%
2023/07/10	0	0.00	1	85.50	85.90	-1	394	-0.25%
2023/07/07	3.2	84.23	4	86.28	83.90	-0.8	397	-0.20%
2023/07/06	3.2	87.30	4	90.78	87.20	-0.8	396	-0.20%
2023/07/05	1	87.40	2	89.55	88.80	-1	389	-0.26%
2023/07/04	0	0.00	9	81.83	83.00	-9	371	-2.42%
2023/07/03	0	0.00	6	80.80	81.80	-6	374	-1.60%
2023/06/29	15	78.41	0	0.00	77.40	15	371	4.04%
2023/06/27	2	78.30	0.5	78.20	78.20	1.5	369	0.41%
2023/06/26	2	77.50	0	0.00	78.00	2	368	0.54%
2023/06/20	3.2	76.73	0	0.00	77.50	3.2	364	0.87%
2023/06/19	3	77.30	0	0.00	78.10	3	363	0.83%
2023/06/16	2	78.65	0	0.00	78.40	2	359	0.56%
2023/06/15	1	80.20	0	0.00	80.00	1	362	0.28%
2023/06/13	0	0.00	1	82.00	81.80	-1	358	-0.28%
2023/06/08	0	0.00	1	81.60	81.50	-1	344	-0.29%
2023/06/06	1	80.80	2	81.40	82.00	-1	342	-0.29%
2023/06/02	0.2	81.16	0.2	81.00	80.90	0	338	0.00%
2023/06/01	1	81.00	1	82.30	80.30	0	341	0.00%
2023/05/31	0	0.00	3	81.43	82.10	-3	337	-0.89%
2023/05/30	0	0.00	1	79.50	80.00	-1	323	-0.31%
2023/05/26	0.1	77.80	0	0.00	77.60	0.1	307	0.03%
2023/05/25	3	78.80	1	79.00	78.90	2	301	0.66%
2023/05/23	0	0.00	0.1	79.90	79.40	-0.1	292	-0.03%
2023/05/22	0	0.00	2	78.75	78.80	-2	283	-0.71%
2023/05/19	0	0.00	1	78.00	78.80	-1	277	-0.36%
2023/05/17	0	0.00	1	77.30	77.40	-1	270	-0.37%
2023/05/16	0	0.00	1	75.70	76.60	-1	263	-0.38%
2023/05/12	6.1	76.10	0	0.00	76.00	6.1	257	2.37%
2023/05/11	2	76.00	0	0.00	77.00	2	257	0.78%
2023/05/09	2	76.00	0	0.00	76.30	2	259	0.77%
2023/05/08	0	0.00	1	76.50	76.50	-1	258	-0.39%
2023/05/05	4	76.05	0	0.00	76.10	4	260	1.53%
2023/05/03	2	76.10	1	76.10	76.10	1	266	0.38%
2023/05/02	4	76.25	1	76.20	76.90	3	278	1.08%
2023/04/28	4	77.30	0	0.00	77.10	4	298	1.34%
2023/04/27	1.2	77.63	0	0.00	77.60	1.2	317	0.38%
2023/04/26	2	77.60	0	0.00	77.80	2	327	0.61%
2023/04/25	3.6	77.67	2	78.55	77.80	1.6	328	0.47%
2023/04/24	0.1	78.48	0	0.00	79.50	0.1	326	0.02%
2023/04/21	0	0.00	1	76.50	76.60	-1	322	-0.31%
2023/04/20	1.1	75.97	0	0.00	76.30	1.1	314	0.33%
2023/04/19	2.2	78.20	1	76.70	76.20	1.2	304	0.39%
2023/04/18	0	0.00	2	80.60	80.20	-2	292	-0.68%
2023/04/17	1.1	79.41	1	79.50	79.30	0.1	279	0.04%
2023/04/14	0	0.00	3	77.87	78.50	-3	268	-1.12%
2023/04/13	17.1	78.03	18	78.22	77.30	-0.9	262	-0.34%
2023/04/12	3	74.43	4	74.33	74.20	-1	243	-0.41%
2023/04/11	0	0.00	4	73.33	73.40	-4	237	-1.69%
2023/04/10	0.1	72.00	1	72.50	72.30	-0.9	233	-0.41%
2023/04/07	0	0.00	1	71.90	71.90	-1	236	-0.42%
2023/04/06	10	72.24	11	72.71	72.20	-1	240	-0.42%
2023/03/27	1	76.00	2	77.00	76.30	-1	237	-0.42%
2023/03/20	14	75.10	1	74.20	75.20	13	239	5.44%
2023/03/16	2	74.60	0	0.00	75.20	2	229	0.87%
2023/03/15	2	76.00	0	0.00	76.40	2	229	0.87%
2023/03/13	2.1	77.00	0	0.00	77.80	2.1	231	0.89%
2023/03/09	2	79.50	0	0.00	79.20	2	234	0.85%
2023/03/08	0	78.00	0	0.00	79.50	0	240	0.02%
2023/03/07	3	80.03	1	80.70	79.50	2	247	0.81%
2023/03/06	1.1	79.48	0	0.00	79.60	1.1	256	0.41%
2023/02/24	0	0.00	4	76.00	76.80	-4	282	-1.41%
2023/02/22	0.1	76.10	0	0.00	76.10	0.1	299	0.02%
2023/02/21	1.1	77.00	0	0.00	77.10	1.1	303	0.35%
2023/02/20	1	78.60	0	0.00	78.30	1	309	0.33%
2023/02/17	0	78.30	0	0.00	78.60	0	316	0.01%
2023/02/16	2	77.80	0	0.00	77.80	2	319	0.63%
2023/02/13	0.1	78.60	0	0.00	78.50	0.1	321	0.04%
2023/02/10	0	0.00	2	78.75	78.70	-2	323	-0.62%
2023/02/09	0.1	80.00	0	0.00	79.60	0.1	327	0.03%
2023/02/07	1	78.40	1	78.60	78.60	0	333	0.00%
2023/02/06	0	0.00	1	78.00	78.50	-1	335	-0.30%
2023/02/02	0	0.00	0.2	80.00	79.80	-0.2	337	-0.06%
2023/02/01	0	0.00	1.3	79.84	78.40	-1.3	337	-0.37%
2023/01/31	3	80.83	3	82.27	80.00	0	336	0.00%
2023/01/30	11	85.12	3	87.20	84.20	8	325	2.46%
2023/01/17	4	84.45	1.1	85.20	85.20	2.9	308	0.94%
2023/01/16	2	78.10	2	78.10	77.50	0	292	0.00%
2023/01/13	0	0.00	0.6	72.66	73.30	-0.6	287	-0.21%
2022/12/21	0.1	70.80	0	0.00	72.60	0.1	313	0.02%
2022/12/16	0.1	72.00	3.3	71.30	72.00	-3.3	316	-1.03%
2022/12/12	0.1	71.60	0	0.00	71.70	0.1	345	0.01%
2022/12/07	1.1	73.30	0	0.00	73.50	1.1	395	0.28%
2022/12/05	0	0.00	1	74.80	74.10	-1	419	-0.24%
2022/11/28	2	79.80	2	75.60	75.30	0	429	0.00%
2022/11/25	1.2	79.72	0.1	79.90	79.80	1.2	429	0.27%
2022/11/22	0	0.00	1	73.80	74.00	-1	431	-0.23%
2022/11/21	1	75.00	2	74.90	75.00	-1	444	-0.23%
2022/11/18	1.1	75.19	2	72.70	75.00	-1	440	-0.22%
2022/11/17	1	71.10	0	0.00	71.80	1	434	0.23%
2022/11/15	0	0.00	1	71.00	71.00	-1	428	-0.23%
2022/11/11	1	73.10	0	0.00	72.10	1	424	0.24%
2022/11/10	1	72.40	1	74.20	75.50	0	422	0.00%
2022/11/09	0	0.00	1	73.50	73.80	-1	423	-0.24%
2022/11/04	3	72.67	0	0.00	74.30	3	422	0.71%
2022/10/31	1	82.00	0	0.00	79.50	1	408	0.24%
2022/10/28	0	0.00	2	82.80	83.00	-2	407	-0.49%
2022/10/27	1	89.20	2	88.30	88.10	-1	403	-0.25%
2022/10/26	0	90.50	0.3	90.60	90.60	-0.3	401	-0.07%
2022/10/25	0.4	92.38	4	92.38	94.00	-3.7	399	-0.91%
2022/10/24	0	0.00	4	94.30	93.60	-4	394	-1.01%
2022/10/21	0	0.00	0	92.50	94.50	0	389	0.00%
2022/10/17	1	86.00	0	0.00	90.00	1	381	0.26%
2022/10/13	0	0.00	2	93.65	91.80	-2	384	-0.52%
2022/10/07	1	94.10	4.3	96.69	97.00	-3.3	381	-0.86%
2022/10/06	3.1	95.43	11.1	95.14	95.50	-8	378	-2.11%
2022/10/05	0	0.00	18	88.70	88.70	-18	364	-4.95%
2022/10/03	0.2	72.90	0	0.00	73.40	0.2	363	0.05%
2022/09/28	0	0.00	0.1	69.50	70.00	-0.1	352	-0.01%
2022/09/27	1	68.50	0	0.00	70.00	1	346	0.29%
2022/09/23	0	71.60	0	0.00	71.50	0	333	0.00%
2022/09/22	1	74.00	1	72.80	72.80	0	330	0.00%
2022/09/21	1	75.70	1	75.60	75.60	0	324	0.00%
2022/09/20	5	76.70	3	78.07	78.80	2	318	0.63%
2022/09/19	9.1	80.60	2	81.20	80.00	7.1	310	2.28%
2022/09/16	7	152.14	5.5	152.77	150.00	1.5	287	0.52%
2022/09/15	0.5	147.75	14	149.46	150.00	-13.5	264	-5.10%
2022/09/14	1	138.49	12	143.42	146.00	-11	251	-4.36%
2022/09/13	1	142.50	6	140.33	140.00	-5	240	-2.08%
2022/09/12	2.1	147.35	2	141.50	141.50	0.1	234	0.05%
2022/09/08	1	147.00	10	146.90	149.00	-9	220	-4.08%
2022/09/07	0	0.00	3	143.17	143.50	-3	211	-1.42%
2022/09/06	0	0.00	2	145.00	142.00	-2	211	-0.95%
2022/09/02	1	140.00	2	139.75	140.50	-1	207	-0.48%
2022/09/01	0	0.00	1	140.00	135.50	-1	202	-0.49%
2022/08/31	1	135.00	1	135.00	135.00	0	190	0.00%
2022/08/30	2	134.50	3	135.67	134.00	-1	177	-0.56%
2022/08/29	2	129.25	0	0.00	132.00	2	169	1.18%
2022/08/26	3	133.33	1	132.50	133.50	2	165	1.21%
2022/08/23	1	118.50	1	120.00	122.00	0	145	0.00%
2022/08/05	0	0.00	0.2	115.00	116.50	-0.2	149	-0.15%
2022/08/04	0	0.00	0.2	115.00	114.50	-0.2	150	-0.13%
2022/07/22	1	120.00	1	119.00	120.00	0	148	0.00%
2022/07/05	0	0.00	1	117.50	117.50	-1	131	-0.76%
2022/07/04	0	0.00	1.1	117.00	116.00	-1.1	133	-0.78%
2022/06/27	0	0.00	1	124.50	125.00	-1	136	-0.73%
2022/06/22	0	0.00	1	124.00	124.00	-1	147	-0.68%
2022/06/15	0	0.00	1	121.00	123.00	-1	212	-0.47%
2022/06/10	0	0.00	2	124.00	124.00	-2	206	-0.97%
2022/06/01	2	127.50	0	0.00	128.00	2	208	0.96%
2022/05/31	0	0.00	1	129.50	126.00	-1	208	-0.48%
2022/05/24	1	123.00	0	0.00	121.50	1	197	0.51%
2022/05/18	0	0.00	2	122.00	122.50	-2	190	-1.05%
2022/05/17	2	118.50	1	121.00	112.50	1	180	0.55%
2022/05/16	1.1	111.45	0	0.00	110.00	1.1	177	0.59%
2022/05/13	1	110.50	3	107.83	110.50	-2	178	-1.12%
2022/05/12	0.1	111.50	0	0.00	109.50	0.1	177	0.03%
2022/04/27	1	118.00	0	0.00	118.00	1	175	0.57%
2022/04/26	1	120.00	0	0.00	120.00	1	175	0.57%
2022/04/18	0	0.00	1	124.50	124.00	-1	171	-0.58%
2022/04/15	3	127.83	1	129.00	124.50	2	170	1.17%
2022/04/12	2	118.00	0	0.00	119.00	2	163	1.22%
2022/04/11	2	119.75	1.4	119.86	118.00	0.6	162	0.35%
2022/04/08	1	120.50	0.6	123.57	120.50	0.4	160	0.27%
2022/04/07	3	122.00	0	0.00	120.00	3	158	1.89%
2022/04/01	1	125.00	1	127.50	124.50	0	152	0.00%
2022/03/30	3	127.67	4	128.63	127.50	-1	149	-0.67%
2022/03/29	4	130.50	3.1	129.53	128.00	0.9	147	0.61%
2022/03/28	4	127.38	1	127.00	126.00	3	142	2.11%
2022/03/25	5	134.60	4	130.50	133.50	1	135	0.74%
2022/03/24	8.1	133.31	37	141.27	130.00	-28.9	125	-23.11%
2022/03/23	33.1	133.35	2	137.00	130.50	31.1	94	32.86%
2022/03/22	4	119.38	5	123.00	125.00	-1	69	-1.44%
2022/03/21	1	114.00	0	0.00	114.00	1	56	1.77%
2022/03/18	1	100.00	0	0.00	104.00	1	49	2.03%
2022/03/16	0	0.00	2	93.30	95.50	-2	41	-4.77%
2022/03/14	0	92.90	0	0.00	92.40	0	40	0.00%
2022/03/08	0	0.00	0.1	92.60	93.00	-0.1	40	-0.25%
2022/03/07	1	92.80	0	0.00	91.70	1	37	2.67%
2022/03/04	0	0.00	1	93.50	94.00	-1	37	-2.70%
2022/03/03	0	0.00	5.5	89.15	93.50	-5.5	35	-15.41%
2022/03/01	4	85.95	1.2	85.93	86.20	2.8	33	8.43%
2022/02/23	0	0.00	1	84.50	84.20	-1	31	-3.15%
2022/02/17	0	0.00	3.2	84.08	84.30	-3.2	30	-10.56%
2022/01/25	0	0.00	5	73.60	73.70	-5	29	-16.86%
2022/01/21	0	0.00	1	71.90	72.50	-1	29	-3.37%
2022/01/14	2	71.00	0	0.00	71.30	2	36	5.50%
2022/01/12	3	71.00	0	0.00	71.80	3	39	7.65%
2022/01/11	1	71.00	0	0.00	71.00	1	39	2.52%
2022/01/10	2	68.70	0	0.00	69.10	2	43	4.65%
2022/01/07	1	70.10	0	0.00	70.10	1	43	2.32%
2022/01/06	1	70.50	0	0.00	70.20	1	44	2.26%
2022/01/04	1	71.50	0	0.00	72.30	1	44	2.24%
2021/12/14	2	71.40	0	0.00	72.50	2	48	4.12%
2021/12/02	1	74.20	0	0.00	74.80	1	50	1.98%
2021/11/30	0	0.00	0.1	72.23	73.20	-0.1	50	-0.20%
2021/11/24	2	73.50	0	0.00	73.40	2	60	3.28%
2021/11/19	1	74.20	0	0.00	74.50	1	62	1.60%
2021/11/17	4	73.98	0	0.00	74.50	4	65	6.06%
2021/11/16	1	74.00	0	0.00	74.10	1	67	1.49%
2021/11/15	1	73.90	1	73.20	75.10	0	69	0.00%
2021/11/12	0	0.00	1	77.00	77.00	-1	70	-1.43%
2021/10/29	3	77.37	1	77.40	77.80	2	73	2.71%
2021/10/26	2	83.00	0	0.00	81.00	2	73	2.71%
2021/10/21	2	90.00	0	0.00	89.80	2	73	2.73%
2021/10/18	1	85.30	1	84.40	85.00	0	76	0.00%
2021/10/14	1	83.00	0	0.00	83.40	1	76	1.31%
2021/10/13	0	0.00	1	82.00	82.00	-1	80	-1.24%
2021/10/12	1	81.00	0	0.00	81.00	1	84	1.19%
2021/10/07	4	81.40	0	0.00	81.40	4	91	4.38%
2021/10/01	4	81.15	0	0.00	82.80	4	93	4.28%
2021/09/13	0	0.00	2	80.00	80.00	-2	118	-1.69%
2021/09/10	1	80.00	0	0.00	80.00	1	120	0.83%
2021/09/03	1	81.00	0	0.00	81.00	1	139	0.72%
2021/09/02	1	81.90	1	80.50	80.40	0	139	0.00%
2021/09/01	1	82.00	0	0.00	81.90	1	139	0.72%
2021/08/30	0	0.00	2	79.00	85.30	-2	135	-1.47%
2021/08/24	2	73.90	0	0.00	76.00	2	128	1.55%
2021/08/23	0	0.00	1	75.00	75.00	-1	131	-0.76%
2021/08/19	2	71.60	1	72.40	73.00	1	132	0.76%
2021/08/16	1	72.20	0	0.00	73.00	1	134	0.74%
2021/08/13	1	74.90	0	0.00	75.90	1	135	0.74%
2021/08/10	1	74.50	0	0.00	74.60	1	144	0.69%
2021/07/22	0	0.00	1	71.30	73.00	-1	145	-0.69%
2021/07/21	2	70.10	0	0.00	70.00	2	158	1.26%
2021/07/14	1	69.70	0	0.00	70.00	1	147	0.68%
2021/07/13	1	69.70	0	0.00	70.10	1	144	0.69%
2021/07/08	0	0.00	3	69.90	70.00	-3	143	-2.10%
2021/07/07	3	69.40	0	0.00	69.80	3	143	2.09%
2021/07/02	7	68.97	0	0.00	68.70	7	148	4.71%
2021/07/01	5	69.70	1	69.50	69.90	4	151	2.65%
2021/06/30	9	71.22	0	0.00	71.20	9	153	5.85%
2021/06/29	5	71.98	0	0.00	71.80	5	150	3.32%
2021/06/28	4	72.45	0	0.00	72.40	4	147	2.72%
2021/06/25	7	72.44	0	0.00	72.40	7	144	4.84%
2021/06/24	4	71.88	0	0.00	72.30	4	142	2.81%
2021/06/22	1	72.00	0	0.00	71.90	1	135	0.74%
2021/06/18	4	71.15	0	0.00	71.40	4	129	3.08%
2021/06/11	0	0.00	2	70.80	72.00	-2	117	-1.70%
2021/06/07	3	68.90	0	0.00	69.30	3	117	2.56%
2021/05/28	0	0.00	1	75.60	75.20	-1	114	-0.87%
2021/05/18	1	70.00	1	70.40	73.00	0	97	0.00%
2021/05/14	5	68.56	0	0.00	70.00	5	101	4.94%
2021/05/13	8	67.71	0	0.00	66.70	8	99	8.04%
2021/05/12	17	71.68	0	0.00	70.40	17	97	17.38%
2021/05/11	8	77.51	0.2	77.80	76.20	7.8	97	8.03%
2021/05/10	5	78.48	0	0.00	80.00	5	97	5.11%
2021/05/07	2	79.60	0	0.00	79.50	2	99	2.02%
2021/05/06	3	78.73	0	0.00	79.30	3	98	3.03%
2021/05/05	5	79.78	0	0.00	79.50	5	99	5.04%
2021/05/04	15	78.88	0	0.00	80.10	15	99	15.09%
2021/05/03	10	80.59	0	0.00	80.00	10	98	10.14%
2021/04/29	4	78.75	0	0.00	79.00	4	98	4.07%
2021/04/28	16	79.41	0	0.00	78.80	16	99	16.16%
2021/04/27	32.2	79.32	1	80.30	80.50	31.2	99	31.30%
2021/04/26	15	75.99	1	77.00	78.10	14	84	16.53%
2021/04/23	0	0.00	3	74.80	74.20	-3	84	-3.56%
2021/04/22	1	73.10	1	73.50	74.40	0	84	0.00%
2021/04/21	0	0.00	1	74.70	74.10	-1	84	-1.19%
2021/04/13	1	71.50	0	0.00	72.00	1	82	1.22%
2021/04/12	2	70.35	0	0.00	70.50	2	81	2.44%
2021/04/08	2	77.25	0	0.00	76.80	2	81	2.45%
2021/04/07	2	82.00	2	79.00	79.70	0	79	0.00%
2021/04/06	4	75.38	3	74.27	77.20	1	78	1.28%
2021/03/30	0	0.00	3	68.63	68.00	-3	81	-3.69%
2021/03/29	0	0.00	8	67.85	67.70	-8	81	-9.85%
2021/03/26	2	65.50	0	0.00	65.50	2	81	2.45%
2021/03/25	2	65.75	0	0.00	65.50	2	82	2.43%
2021/03/24	3	65.40	0	0.00	65.80	3	90	3.30%
2021/03/22	3	66.20	0	0.00	66.00	3	96	3.09%
2021/03/17	0	0.00	1	67.30	67.30	-1	105	-0.95%
2021/03/15	1	65.20	0	0.00	66.00	1	119	0.83%
2021/02/23	0	0.00	2	69.50	69.30	-2	191	-1.04%
2021/02/05	0	0.00	1	65.30	67.90	-1	211	-0.47%
2021/02/03	0	0.00	2	65.70	65.40	-2	217	-0.92%
2021/02/02	2	65.05	0	0.00	65.40	2	220	0.91%
2021/01/28	0	0.00	1	67.00	66.00	-1	229	-0.44%
2021/01/22	0	0.00	4	66.80	68.10	-4	251	-1.59%
2021/01/18	0	0.00	1	66.90	67.80	-1	261	-0.38%
2021/01/04	0	0.00	2	69.05	71.80	-2	280	-0.71%
2020/12/31	1	69.70	0	0.00	69.90	1	284	0.35%
2020/12/30	0	0.00	1	70.20	69.90	-1	289	-0.35%
2020/12/29	0	0.00	4	68.93	69.70	-4	294	-1.36%
2020/12/21	2	73.80	0	0.00	73.20	2	335	0.60%
2020/12/18	1	74.80	0	0.00	74.20	1	349	0.29%
2020/12/17	1	71.10	1	72.10	70.90	0	381	0.00%
2020/12/16	0	0.00	1	69.20	70.40	-1	389	-0.26%
2020/12/15	1	68.00	0	0.00	66.50	1	403	0.25%
2020/12/14	0	0.00	1	69.00	69.00	-1	406	-0.25%
2020/12/11	1	71.90	0	0.00	69.80	1	408	0.24%
2020/12/10	1	69.90	1	69.60	69.90	0	413	0.00%
2020/12/09	2	68.70	7	68.69	69.00	-5	428	-1.17%
2020/12/08	7	74.36	2	74.20	73.70	5	431	1.16%
2020/12/07	2	78.00	9	80.41	81.50	-7	429	-1.63%
2020/12/04	11	74.41	6	75.18	75.70	5	422	1.18%
2020/12/03	1	68.10	1	68.20	68.90	0	414	0.00%
2020/11/30	0	0.00	10	70.41	68.50	-10	394	-2.53%
2020/11/27	0	0.00	6	70.10	69.90	-6	394	-1.52%
2020/11/26	2	69.55	0	0.00	69.00	2	396	0.50%
2020/11/25	1	68.30	1	69.60	67.90	0	397	0.00%
2020/11/23	3	67.10	0	0.00	68.00	3	398	0.75%
2020/11/20	1	69.60	8	69.95	67.90	-7	401	-1.74%
2020/11/19	1	68.10	2	68.00	68.00	-1	402	-0.25%
2020/11/17	27	67.32	7	65.70	65.50	20	404	4.94%
2020/11/16	3	66.10	3	62.60	65.50	0	404	0.00%
2020/11/11	0	0.00	1	63.00	62.80	-1	412	-0.24%
2020/11/09	0	0.00	7.1	61.77	63.00	-7.1	412	-1.71%
2020/11/06	1	62.10	1	63.50	61.70	0	410	0.00%
2020/11/03	1	62.40	0	0.00	64.60	1	405	0.25%
2020/11/02	1	63.50	7.2	65.04	64.50	-6.2	401	-1.54%
2020/10/30	0	0.00	1	64.00	64.80	-1	395	-0.25%
2020/10/29	1.1	60.66	0	0.00	61.80	1.1	391	0.27%
2020/10/28	1	60.50	0	0.00	58.70	1	388	0.26%
2020/10/26	1.2	57.48	0	0.00	57.70	1.2	382	0.31%
2020/10/23	1	56.70	2	56.90	56.90	-1	380	-0.26%
2020/10/20	1	55.10	2	56.50	57.00	-1	378	-0.26%
2020/10/16	0	0.00	3	57.50	56.30	-3	394	-0.76%
2020/10/15	7	57.90	0	0.00	56.40	7	399	1.75%
2020/10/13	3	62.33	1	61.50	61.70	2	392	0.51%
2020/10/12	0	0.00	5	65.20	65.30	-5	400	-1.25%
2020/10/08	2	65.50	2	65.55	65.70	0	410	0.00%
2020/10/07	0	0.00	1	64.70	66.20	-1	415	-0.24%
2020/10/06	1	64.80	0	0.00	64.80	1	423	0.24%
2020/10/05	1	64.80	0	0.00	64.60	1	420	0.24%
2020/09/30	1	64.20	3	62.83	65.10	-2	429	-0.47%
2020/09/29	2	63.65	3	63.30	63.00	-1	427	-0.23%
2020/09/28	4	64.50	4	65.63	65.70	0	424	0.00%
2020/09/25	9	66.10	4	66.00	64.70	5	416	1.20%
2020/09/24	7	63.60	5	64.26	64.80	2	402	0.50%
2020/09/23	7	69.43	7	70.37	69.70	0	389	0.00%
2020/09/22	16	70.95	29	72.00	72.00	-13	376	-3.45%
2020/09/21	3	65.90	6	66.95	68.60	-3	335	-0.89%
2020/09/18	5	60.38	1	61.50	62.40	4	325	1.23%
2020/09/17	1	55.90	0	0.00	57.00	1	308	0.32%
2020/09/16	0	0.00	1	53.50	55.10	-1	303	-0.33%
2020/09/15	10	50.56	8	51.55	54.50	2	297	0.67%
2020/09/14	16	53.16	6	52.53	50.70	10	289	3.45%
2020/09/11	0	0.00	5	54.80	55.20	-5	268	-1.86%
2020/09/10	0	0.00	5	49.36	50.20	-5	253	-1.97%
2020/09/09	4	48.50	2	47.90	49.55	2	246	0.81%
2020/09/08	8	47.92	3	47.20	48.00	5	244	2.04%
2020/09/07	8	48.95	1	48.50	45.80	7	241	2.89%
2020/09/04	0	0.00	21	49.19	50.30	-21	239	-8.76%
2020/09/02	2	51.00	3	50.70	50.80	-1	234	-0.43%
2020/09/01	1	48.40	1	48.40	50.00	0	232	0.00%
2020/08/31	2	48.50	11	48.46	48.50	-9	230	-3.91%
2020/08/28	0	0.00	2	47.30	48.00	-2	229	-0.87%
2020/08/26	2	44.25	1	44.35	45.60	1	226	0.44%
2020/08/25	1	46.10	1	45.70	45.00	0	221	0.00%
2020/08/24	0	0.00	5	41.50	44.55	-5	217	-2.30%
2020/08/21	13	41.53	5	41.55	41.65	8	210	3.79%
2020/08/20	14	40.63	0	0.00	40.00	14	207	6.74%
2020/08/19	10	42.28	9	41.77	42.05	1	201	0.50%
2020/08/18	0	0.00	1	39.60	39.75	-1	193	-0.52%
2020/08/17	18	38.59	20	37.08	39.00	-2	192	-1.04%
2020/08/14	13	36.63	0	0.00	36.90	13	184	7.04%
2020/08/12	2	35.25	0	0.00	35.00	2	177	1.13%
2020/08/11	8	36.09	2	36.10	35.90	6	177	3.38%
2020/08/10	10	34.10	0	0.00	34.90	10	174	5.74%
2020/08/05	2	33.70	0	0.00	33.75	2	168	1.19%
2020/07/21	0	0.00	1	33.60	33.60	-1	147	-0.68%
2020/07/09	0	0.00	5	32.98	32.80	-5	93	-5.36%
2020/07/06	2	32.50	0	0.00	32.50	2	75	2.64%
2020/07/03	3	32.90	0	0.00	33.00	3	75	3.96%
2020/06/29	2	32.40	0	0.00	33.40	2	66	2.99%
2020/06/23	1	33.50	0	0.00	34.05	1	65	1.53%
2020/06/16	0	0.00	16	34.05	33.65	-16	63	-25.18%
2020/06/15	0	0.00	1	33.00	33.00	-1	62	-1.61%
2020/06/08	5	32.68	0	0.00	33.15	5	59	8.43%
2020/06/04	22	34.07	5	33.38	33.10	17	58	28.92%
2020/06/03	3	33.93	0	0.00	34.00	3	57	5.26%
2020/06/02	1	32.40	0	0.00	33.05	1	55	1.81%
2020/06/01	0	0.00	1	33.00	32.40	-1	53	-1.87%
2020/05/29	2	30.65	0	0.00	30.70	2	51	3.90%
2020/05/15	0	0.00	1	28.70	28.70	-1	39	-2.55%
2020/02/26	0	0.00	1	25.00	25.50	-1	21	-4.59%
2020/02/25	0	0.00	2	25.03	25.50	-2	21	-9.30%
2019/11/07	0	0.00	1	23.80	23.70	-1	18	-5.34%
2019/11/05	0	0.00	1	23.80	24.00	-1	18	-5.27%
2019/11/01	0	0.00	1	23.80	23.80	-1	19	-5.19%
2019/10/17	2	24.28	0	0.00	23.25	2	19	10.39%
2019/09/27	1	22.50	0	0.00	22.80	1	16	6.02%
2019/09/11	0	0.00	0.6	22.75	22.85	-0.6	15	-4.07%
2019/08/30	0.6	23.70	0	0.00	23.90	0.6	15	3.96%
2019/08/29	0	0.00	0.7	22.70	22.70	-0.7	16	-4.67%
2019/08/28	0	0.00	0	23.50	23.50	0	16	-0.16%
2019/08/27	0.2	23.45	0	0.00	23.65	0.2	16	1.11%
2019/08/23	0	23.25	0	0.00	23.45	0	16	0.19%
2019/08/22	0	0.00	0.1	23.35	23.35	-0.1	16	-0.60%
2019/08/21	0.6	23.90	0	0.00	24.10	0.6	17	3.31%
2019/08/19	0	0.00	0	23.05	23.05	0	17	-0.01%
2019/08/16	0.1	23.00	0	0.00	23.20	0.1	17	0.29%
2019/08/14	0	23.10	0	0.00	23.30	0	18	0.10%
2019/08/01	0	23.00	0	0.00	23.20	0	21	0.04%
2019/07/31	0.1	23.00	0	0.00	23.20	0.1	22	0.48%
2019/07/30	0	0.00	0	23.70	23.85	0	22	-0.01%
2019/07/24	0	0.00	0.5	24.20	23.95	-0.5	27	-1.97%
2019/07/19	0	0.00	0	24.55	24.55	0	28	0.00%
2019/07/17	0.2	24.75	0	0.00	24.95	0.2	28	0.77%
2019/07/16	0	24.40	0	0.00	24.60	0	30	0.08%
2019/07/04	0	0.00	0.6	25.05	25.05	-0.6	31	-1.97%
2019/07/03	0	24.55	0	0.00	24.75	0	30	0.12%
2019/06/27	0	25.15	0	0.00	25.35	0	32	0.15%
2019/06/26	0.3	24.65	0	0.00	24.85	0.3	31	1.04%
2019/06/21	0	24.80	0	0.00	25.00	0	34	0.06%
2019/06/17	0	0.00	0	24.30	24.30	0	37	-0.08%
2019/06/12	0.1	24.40	0	0.00	24.60	0.1	37	0.27%
2019/06/10	0.1	24.55	0	0.00	24.75	0.1	36	0.21%
2019/06/05	0	24.65	0	0.00	24.85	0	36	0.09%
2019/05/31	0	0.00	0.2	24.80	24.80	-0.2	36	-0.53%
2019/05/27	0.2	25.00	0	0.00	25.25	0.2	35	0.47%
2019/05/20	0	24.65	0	0.00	24.85	0	34	0.06%
2019/05/15	0	24.45	0	0.00	24.65	0	34	0.01%
2019/05/13	0	0.00	0	24.75	24.90	0	34	-0.12%
2019/05/07	0	0.00	0.7	24.35	24.35	-0.7	33	-1.95%
2019/05/03	0.7	24.90	0	0.00	25.10	0.7	31	2.20%
2019/04/25	0	0.00	1.5	24.76	25.00	-1.5	26	-5.44%
2019/04/24	1.1	24.60	0	0.00	24.65	1.1	26	4.11%
2019/04/22	0.1	25.20	1	26.00	25.45	-0.9	27	-3.25%
2019/04/19	1	25.25	0	0.00	24.85	1	27	3.66%
2019/04/17	0.1	24.85	0	0.00	25.05	0.1	25	0.33%
2019/04/12	0.1	25.20	1	24.25	25.00	-0.9	24	-3.92%
2019/04/11	0.1	24.05	0	0.00	24.25	0.1	21	0.45%
2019/04/10	0.1	24.30	0	0.00	24.50	0.1	22	0.36%
2019/04/09	0	24.40	0	0.00	24.45	0	22	0.02%
2019/04/08	0.1	24.80	0	0.00	25.00	0.1	22	0.50%
2019/04/03	0.2	24.80	0	0.00	25.05	0.2	21	0.92%
2019/04/01	0.1	25.25	1	25.45	25.15	-0.9	20	-4.21%
2019/03/29	0	25.75	0	0.00	25.95	0	20	0.01%
2019/03/27	0	25.95	0	0.00	26.15	0	20	0.07%
2019/03/25	0.4	25.60	0	0.00	25.70	0.4	18	2.30%
2019/03/22	0	26.35	0	0.00	26.50	0	18	0.27%
2019/01/18	1	24.00	0	0.00	24.00	1	14	7.01%
2018/12/27	0	0.00	2	28.28	29.00	-2	15	-12.71%
2018/12/24	0	0.00	2	28.50	28.50	-2	14	-14.17%
2018/12/22	1	26.55	0	0.00	28.65	1	13	7.31%
2018/12/20	1	25.60	0	0.00	26.20	1	17	5.83%
2018/11/26	0	0.00	2	24.70	24.60	-2	18	-11.01%
2018/11/23	0	0.00	1	23.70	23.40	-1	17	-5.65%
2018/11/21	0	0.00	3	23.70	23.70	-3	17	-16.96%
2018/11/08	0	0.00	1	24.30	24.25	-1	17	-5.87%
2018/10/31	7	23.50	0	0.00	23.50	7	17	40.15%
2018/10/25	0	0.00	1	24.20	24.05	-1	18	-5.36%
2018/10/22	1	25.80	0	0.00	25.55	1	19	5.06%
2018/09/17	6	27.44	0	0.00	26.90	6	20	29.66%
2018/07/20	3	28.90	3	29.30	26.10	0	106	0.00%
2018/06/19	0	0.00	3	29.70	30.00	-3	191	-1.57%
2018/06/08	3	34.00	0	0.00	32.85	3	196	1.53%
2018/06/07	0	0.00	1	33.15	33.15	-1	195	-0.51%
2018/05/31	0	0.00	1	37.00	37.00	-1	178	-0.56%
2018/05/28	0	0.00	1	36.85	36.95	-1	170	-0.59%
2018/05/24	1	36.75	0	0.00	36.70	1	157	0.63%
2018/05/21	0	0.00	1	36.90	37.00	-1	153	-0.65%
2018/05/17	0	0.00	16	36.74	37.10	-16	149	-10.69%
2018/05/11	0	0.00	1	36.90	37.00	-1	141	-0.71%
2018/05/10	2	35.10	0	0.00	35.60	2	136	1.47%
2018/04/30	1	30.30	0	0.00	30.50	1	118	0.85%
2018/03/29	1	29.00	1	27.00	28.60	0	65	0.00%