綠意 (2596)-台新券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.85
漲跌
▲0.95
漲幅
+2.38%
成交量
484張
產業
上櫃營建類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.4	40.39	0	0.00	40.85	1.4	298	0.47%
2024/05/02	17.4	39.99	1	39.85	39.90	16.4	292	5.60%
2024/04/30	10	38.64	1	38.45	38.75	9	285	3.15%
2024/04/29	10.2	39.09	2	39.50	39.10	8.2	282	2.91%
2024/04/26	1.3	38.54	10	38.36	38.55	-8.7	278	-3.13%
2024/04/25	13	37.79	18	37.73	38.00	-5	276	-1.81%
2024/04/24	1.1	36.69	1	37.15	36.95	0.1	273	0.04%
2024/04/23	0	0.00	2	36.85	36.85	-2	273	-0.73%
2024/04/22	23.2	36.73	2	36.53	35.70	21.2	272	7.78%
2024/04/19	2	36.00	1	35.75	35.55	1	274	0.36%
2024/04/18	3	36.80	9	36.49	36.50	-6	268	-2.23%
2024/04/17	0.2	34.25	4	34.34	34.90	-3.8	263	-1.44%
2024/04/16	6.2	33.24	3.2	33.76	33.00	3.1	264	1.15%
2024/04/15	1	34.80	11	35.80	35.45	-10	251	-3.98%
2024/04/12	0.2	35.60	2	35.78	35.45	-1.8	259	-0.69%
2024/04/11	14	36.25	2	35.63	35.60	12	259	4.63%
2024/04/10	3	36.40	2	36.15	36.35	1	259	0.39%
2024/04/09	2	35.85	1	36.30	36.00	1	261	0.38%
2024/04/08	5	34.46	13	35.82	36.35	-8	268	-2.98%
2024/04/01	1	34.10	1	33.90	33.85	0	262	0.00%
2024/03/29	1	33.50	0	0.00	33.40	1	264	0.38%
2024/03/28	0	0.00	7	33.81	33.90	-7	261	-2.67%
2024/03/27	0	0.00	0.2	33.70	33.60	-0.2	259	-0.07%
2024/03/26	0.3	32.30	1	32.70	32.45	-0.7	252	-0.28%
2024/03/25	0.3	31.57	0	0.00	32.00	0.3	250	0.10%
2024/03/22	3.1	31.26	0	0.00	31.40	3.1	247	1.25%
2024/03/21	2	31.35	0	0.00	31.55	2	245	0.81%
2024/03/20	0	0.00	2.3	31.00	31.20	-2.3	243	-0.94%
2024/03/19	1	30.75	1	30.85	30.80	0	240	0.00%
2024/03/18	4	30.59	0	0.00	30.75	4	240	1.67%
2024/03/15	7	31.08	0	0.00	30.90	7	240	2.91%
2024/03/14	4	31.28	0	0.00	31.00	4	238	1.68%
2024/03/13	1	31.00	1	31.35	31.30	0	236	0.00%
2024/03/12	8	31.33	2.1	31.18	31.40	5.9	235	2.52%
2024/03/11	11	30.19	0	0.00	30.95	11	233	4.71%
2024/03/08	1	30.40	0	0.00	30.70	1	227	0.44%
2024/03/05	2	30.65	0	0.00	30.95	2	221	0.90%
2024/03/04	4	30.90	1	31.05	30.85	3	216	1.38%
2024/03/01	1	31.10	0	0.00	31.00	1	214	0.47%
2024/02/29	3	31.25	0	0.00	31.70	3	211	1.42%
2024/02/27	6	30.97	36	30.75	31.20	-30	209	-14.31%
2024/02/26	5	31.06	25	31.24	30.80	-20	201	-9.90%
2024/02/23	2	33.00	1	33.25	32.95	1	193	0.52%
2024/02/22	9	33.55	8	33.31	33.45	1	189	0.53%
2024/02/21	1	34.45	31	33.56	34.30	-30	184	-16.27%
2024/02/20	3	32.97	14	33.00	32.90	-11	181	-6.06%
2024/02/19	1	32.35	0	0.00	32.35	1	179	0.56%
2024/02/16	18	31.80	0	0.00	31.85	18	176	10.22%
2024/02/15	10	31.73	3	31.82	31.80	7	173	4.03%
2024/02/02	0	0.00	4	31.05	31.10	-4	167	-2.39%
2024/02/01	0.2	31.00	0	0.00	31.00	0.2	165	0.11%
2024/01/31	0	0.00	1	31.00	31.05	-1	163	-0.61%
2024/01/30	1	31.10	0	0.00	31.05	1	161	0.62%
2024/01/29	7	31.05	8	31.08	31.05	-1	159	-0.63%
2024/01/26	4	30.75	4	31.00	31.00	0	157	0.00%
2024/01/25	4	31.01	10	30.88	30.85	-6	157	-3.80%
2024/01/24	17	30.60	1	30.65	30.65	16	161	9.93%
2024/01/23	25	31.02	2	30.83	30.70	23	162	14.19%
2024/01/22	5	30.50	7	30.89	30.75	-2	159	-1.25%
2024/01/19	27	28.90	2	28.75	28.90	25	153	16.28%
2024/01/18	0	0.00	3	28.38	28.50	-3	150	-1.99%
2024/01/17	1	28.90	6	29.15	28.50	-5	149	-3.35%
2024/01/16	0	0.00	1	29.30	29.30	-1	145	-0.69%
2024/01/15	1.3	29.19	1	28.80	29.15	0.3	142	0.21%
2024/01/12	4	28.43	0	0.00	28.35	4	130	3.06%
2024/01/11	7	28.68	7	28.47	28.65	0	128	-0.02%
2024/01/10	0	0.00	2	28.48	28.50	-2	121	-1.65%
2024/01/09	0	0.00	6	28.22	28.60	-6	118	-5.08%
2024/01/08	16	28.50	4	28.28	28.40	12	114	10.52%
2024/01/05	1	27.10	1	27.00	27.05	0	102	0.00%
2024/01/04	0	0.00	1	27.00	27.00	-1	100	-0.99%
2024/01/03	5	26.79	2	26.78	27.00	3	97	3.07%
2024/01/02	10	26.62	6.1	26.97	26.95	3.9	94	4.18%
2023/12/29	0	0.00	2	25.25	25.15	-2	83	-2.40%
2023/12/26	1	24.15	1	23.40	24.15	0	74	0.00%
2023/12/20	3	23.20	0	0.00	23.20	3	69	4.30%
2023/12/14	0	0.00	3	23.15	23.15	-3	73	-4.06%
2023/12/12	5	22.95	0	0.00	23.05	5	72	6.90%
2023/12/04	1	22.75	0	0.00	22.75	1	73	1.36%
2023/11/28	0	0.00	0.2	22.70	22.90	-0.2	73	-0.28%
2023/11/27	0	0.00	0.1	22.75	22.80	-0.1	75	-0.13%
2023/11/17	0	0.00	24	22.60	22.80	-24	80	-29.79%
2023/11/16	0	0.00	25	22.70	22.70	-25	78	-31.72%
2023/11/14	1	22.85	0	0.00	22.90	1	78	1.27%
2023/11/13	0	0.00	1	22.60	22.75	-1	80	-1.24%
2023/11/07	20	22.63	0	0.00	22.80	20	82	24.38%
2023/11/03	2	22.50	0	0.00	22.55	2	82	2.41%
2023/10/23	0	0.00	2	23.30	23.25	-2	79	-2.52%
2023/10/18	2	23.30	0	0.00	23.30	2	79	2.53%
2023/10/04	0	0.00	0	23.20	23.35	0	78	-0.03%
2023/09/28	2	23.30	0	0.00	23.35	2	79	2.51%
2023/08/24	5	22.15	0	0.00	22.25	5	64	7.76%
2023/08/23	0	0.00	3	22.05	22.10	-3	63	-4.71%
2023/08/17	2	21.35	0	0.00	21.70	2	66	3.01%
2023/08/16	12	21.27	0	0.00	21.40	12	66	18.18%
2023/08/15	35	21.27	0	0.00	21.35	35	66	52.78%
2023/08/08	1	21.40	0	0.00	21.40	1	63	1.56%
2023/08/04	1	21.25	0	0.00	21.35	1	67	1.49%
2023/08/02	1	21.30	1	21.45	21.35	0	67	0.00%
2023/08/01	1	22.45	0	0.00	22.45	1	67	1.49%
2023/07/31	1	22.05	0	0.00	22.20	1	64	1.56%
2023/07/25	1	22.00	0	0.00	22.10	1	64	1.54%
2023/07/17	1	21.95	0	0.00	22.10	1	69	1.44%
2023/07/07	2	22.23	0	0.00	22.50	2	76	2.62%
2023/06/28	0	0.00	0.1	22.45	22.60	-0.1	95	-0.05%
2023/06/21	3	22.55	0	0.00	22.80	3	101	2.96%
2023/06/16	1	22.40	0	0.00	22.55	1	110	0.90%
2023/06/15	2	22.50	0	0.00	22.50	2	112	1.78%
2023/06/13	1	22.50	0	0.00	22.60	1	115	0.87%
2023/06/09	1	22.50	0	0.00	22.55	1	117	0.85%
2023/06/08	1	22.55	0	0.00	22.60	1	120	0.83%
2023/06/07	1	22.60	0	0.00	22.65	1	123	0.81%
2023/06/02	0	0.00	0.2	22.60	22.75	-0.2	131	-0.15%
2023/05/30	2	22.73	0	0.00	22.80	2	145	1.38%
2023/05/25	1	22.90	0	0.00	22.95	1	156	0.64%
2023/05/23	1	22.95	3	22.75	22.95	-2	159	-1.25%
2023/05/22	0	0.00	0.1	22.40	22.70	-0.1	161	-0.06%
2023/05/17	0	0.00	3	22.20	22.25	-3	165	-1.81%
2023/05/16	0.1	22.10	0	0.00	22.15	0.1	166	0.06%
2023/05/12	3	21.80	0	0.00	22.00	3	167	1.79%
2023/05/11	0	0.00	0.2	21.95	21.90	-0.2	167	-0.12%
2023/05/09	0	0.00	2	22.10	22.20	-2	165	-1.21%
2023/05/05	0	0.00	3	22.30	22.35	-3	164	-1.82%
2023/04/12	0	0.00	3	22.25	22.25	-3	147	-2.03%
2023/04/11	0	0.00	2	22.20	22.25	-2	145	-1.37%
2023/04/10	0	0.00	4	22.14	22.25	-4	143	-2.79%
2023/04/07	0	0.00	32	21.90	22.00	-32	138	-23.14%
2023/03/30	16	21.50	0	0.00	21.30	16	131	12.14%
2023/03/29	12.1	21.35	0	0.00	20.95	12.1	130	9.26%
2023/03/28	0	0.00	2	21.80	21.60	-2	125	-1.59%
2023/03/27	0	0.00	4	21.85	21.90	-4	124	-3.21%
2023/03/23	0	0.00	21	21.92	21.95	-21	120	-17.45%
2023/03/16	2	20.88	0	0.00	20.80	2	107	1.86%
2023/03/15	1	20.95	0	0.00	21.00	1	104	0.96%
2023/03/14	2	20.85	0	0.00	20.90	2	102	1.94%
2023/03/13	1	21.00	1	20.85	21.10	0	101	0.00%
2023/03/10	1	21.10	1	21.10	21.10	0	98	0.00%
2023/03/08	1.2	21.33	0	0.00	21.30	1.2	95	1.20%
2023/03/06	2	21.20	0	0.00	21.30	2	87	2.28%
2023/03/03	2	21.23	6	21.24	21.25	-4	85	-4.69%
2023/03/02	3	21.10	9	21.20	21.25	-6	81	-7.39%
2023/03/01	3	20.88	0	0.00	20.75	3	72	4.13%
2023/02/24	7	19.91	4	19.80	19.95	3	65	4.59%
2023/02/23	1	20.00	0	0.00	20.10	1	62	1.61%
2023/02/22	1	20.15	0	0.00	20.15	1	62	1.61%
2023/02/20	2	19.95	1	20.15	20.15	1	59	1.67%
2023/02/16	1	19.20	0	0.00	19.30	1	52	1.89%
2023/02/09	6	18.50	0	0.00	18.50	6	47	12.64%
2023/02/02	2	18.30	0	0.00	18.35	2	43	4.60%
2023/01/31	3	18.10	0	0.00	18.15	3	43	6.86%
2023/01/16	2	17.75	0	0.00	17.95	2	41	4.86%
2023/01/09	5	17.55	0	0.00	17.95	5	42	11.72%
2022/12/19	0.2	17.55	0	0.00	17.65	0.2	46	0.33%
2022/11/25	0	0.00	2	17.10	17.10	-2	47	-4.18%
2022/11/24	2	17.00	0	0.00	17.00	2	48	4.16%
2022/11/14	1	17.00	0	0.00	17.00	1	48	2.05%
2022/11/01	1	16.90	0	0.00	16.90	1	50	1.99%
2022/10/17	2	17.10	0	0.00	17.10	2	61	3.25%
2022/10/12	1	17.35	0	0.00	17.45	1	61	1.62%
2022/10/07	3	17.82	0	0.00	17.70	3	61	4.90%
2022/09/28	0.1	17.70	0	0.00	17.55	0.1	66	0.08%
2022/09/27	0	0.00	11	17.70	17.95	-11	67	-16.27%
2022/09/19	0	0.00	1	18.10	18.05	-1	66	-1.50%
2022/08/19	11	18.25	0	0.00	18.25	11	77	14.22%
2022/07/29	5	19.40	0	0.00	19.45	5	85	5.84%
2022/07/07	1	18.90	0	0.00	19.00	1	84	1.19%
2022/07/06	2	19.03	0	0.00	18.95	2	83	2.41%
2022/06/22	1	19.75	0	0.00	19.80	1	87	1.15%
2022/06/20	10	19.75	0	0.00	19.90	10	89	11.16%
2022/06/13	0	0.00	3	20.13	20.10	-3	82	-3.64%
2022/06/02	0	0.00	5	20.56	20.60	-5	82	-6.03%
2022/06/01	5	20.39	0	0.00	20.45	5	85	5.85%
2022/05/27	1	20.10	0	0.00	20.10	1	85	1.17%
2022/05/24	0	0.00	1	20.00	20.05	-1	94	-1.05%
2022/05/23	1	20.00	1	20.20	20.00	0	95	0.00%
2022/05/20	6	19.99	0	0.00	19.95	6	97	6.16%
2022/05/17	1	19.90	0	0.00	19.95	1	96	1.04%
2022/05/13	0	0.00	3	20.05	20.05	-3	94	-3.19%
2022/04/27	0	0.00	1	21.00	21.05	-1	92	-1.08%
2022/04/06	1	22.50	0	0.00	22.55	1	110	0.91%
2022/04/01	3	22.47	0	0.00	22.60	3	120	2.50%
2022/03/28	1	22.05	0	0.00	22.15	1	114	0.88%
2022/03/24	2	22.15	1	22.00	22.20	1	116	0.86%
2022/03/23	0	0.00	1	22.05	21.90	-1	114	-0.87%
2022/03/18	2	21.80	0	0.00	21.85	2	116	1.72%
2022/03/17	1	21.85	0	0.00	21.85	1	117	0.85%
2022/03/11	0.5	22.00	0	0.00	21.90	0.5	118	0.42%
2022/03/09	1	21.75	0	0.00	21.75	1	119	0.84%
2022/02/23	0	0.00	1	22.05	22.15	-1	123	-0.81%
2022/02/22	0	0.00	1	22.00	22.00	-1	122	-0.82%
2022/02/18	1	22.10	0	0.00	22.20	1	120	0.83%
2022/02/17	0	0.00	1	22.35	22.10	-1	121	-0.83%
2022/02/16	1	22.15	0	0.00	22.10	1	122	0.82%
2022/02/14	1	21.95	0	0.00	21.90	1	128	0.78%
2022/02/08	1	21.60	0	0.00	21.80	1	134	0.74%
2022/01/24	0	0.00	19	21.25	21.30	-19	140	-13.51%
2022/01/21	0	0.00	1	21.70	21.40	-1	141	-0.71%
2022/01/20	0	0.00	5	21.80	21.75	-5	139	-3.59%
2022/01/19	0	0.00	10	21.70	21.70	-10	139	-7.15%
2022/01/17	1	21.65	12	21.78	21.85	-11	142	-7.71%
2022/01/14	2	21.48	0	0.00	21.75	2	143	1.39%
2022/01/11	11	21.89	0	0.00	22.00	11	142	7.74%
2022/01/10	0	0.00	2	22.35	22.45	-2	136	-1.47%
2022/01/07	0	0.00	1	22.25	22.40	-1	138	-0.72%
2022/01/06	1	22.50	0	0.00	22.45	1	140	0.71%
2021/12/27	0	0.00	5	22.85	22.85	-5	151	-3.29%
2021/12/20	0	0.00	44	22.90	22.85	-44	168	-26.07%
2021/12/13	1	23.30	0	0.00	23.05	1	195	0.51%
2021/12/06	4	23.60	0	0.00	23.70	4	204	1.96%
2021/12/03	0	0.00	4	23.40	23.45	-4	202	-1.97%
2021/12/02	4	23.30	2	23.35	23.35	2	201	0.99%
2021/12/01	2	22.65	0	0.00	23.00	2	200	1.00%
2021/11/30	1	22.80	170	22.81	22.80	-169	201	-83.89%	大賣/鉅額交易
2021/11/29	8	22.89	140	22.84	22.85	-132	199	-66.05%	大賣/鉅額交易
2021/11/25	1	23.55	0	0.00	23.55	1	197	0.51%
2021/11/23	3	23.50	0	0.00	23.50	3	197	1.52%
2021/11/22	11	23.91	7	23.95	23.80	4	196	2.03%
2021/11/16	0	0.00	3	24.12	24.30	-3	202	-1.48%
2021/11/15	3	24.20	2	24.38	24.30	1	202	0.49%
2021/11/12	3	24.40	0	0.00	24.50	3	201	1.49%
2021/11/09	6	24.12	2	24.10	24.20	4	199	2.01%
2021/11/08	3	24.20	0	0.00	24.20	3	197	1.52%
2021/11/05	8	24.48	0	0.00	24.50	8	200	4.00%
2021/11/04	15	24.84	0	0.00	24.75	15	197	7.59%
2021/11/03	5	25.10	4	25.15	25.15	1	193	0.52%
2021/11/02	0	0.00	3	25.20	25.05	-3	195	-1.53%
2021/10/29	4	24.80	2	24.95	24.95	2	199	1.00%
2021/10/27	3	24.85	0	0.00	24.95	3	203	1.48%
2021/10/26	3	24.90	2	24.90	24.90	1	204	0.49%
2021/10/25	9	24.98	0	0.00	24.95	9	203	4.43%
2021/10/22	5	25.00	1	25.05	25.05	4	202	1.98%
2021/10/21	0	0.00	1	25.15	25.20	-1	201	-0.50%
2021/10/20	0	0.00	2	25.30	25.20	-2	202	-0.99%
2021/10/19	1	25.15	2	25.35	25.30	-1	204	-0.49%
2021/10/18	0	0.00	2	25.10	25.20	-2	202	-0.99%
2021/10/14	9	24.93	13	24.96	24.90	-4	205	-1.95%
2021/10/13	0	0.00	1	25.75	25.35	-1	199	-0.50%
2021/10/12	0.3	26.45	2	25.80	25.75	-1.7	196	-0.86%
2021/10/08	0	0.00	2	25.80	26.20	-2	196	-1.02%
2021/10/07	0	0.00	3	25.68	25.70	-3	196	-1.53%
2021/10/06	0	0.00	2	25.63	25.40	-2	195	-1.02%
2021/10/05	5	25.26	4	25.40	25.30	1	199	0.50%
2021/10/04	1.1	25.68	9	25.62	25.55	-7.9	189	-4.16%
2021/10/01	29.1	25.91	1	26.05	25.65	28.1	188	14.91%
2021/09/30	11	25.80	1	25.80	25.95	10	182	5.47%
2021/09/29	3	25.25	4	25.53	25.55	-1	180	-0.55%
2021/09/28	39	25.25	6	25.20	25.60	33	180	18.30%
2021/09/27	162	25.39	0	25.60	25.20	162	177	91.40%	大買/鉅額交易
2021/09/24	0	0.00	5	24.91	25.00	-5	172	-2.90%
2021/09/23	0	0.00	2	25.00	24.90	-2	174	-1.15%
2021/09/22	5	24.55	3	24.73	24.65	2	173	1.15%
2021/09/17	5	25.40	2	25.40	25.00	3	172	1.74%
2021/09/16	2	24.05	6	24.82	25.10	-4	164	-2.43%
2021/09/15	6	24.00	8	23.96	23.95	-2	151	-1.32%
2021/09/14	17	23.90	7	23.93	23.85	10	151	6.62%
2021/09/13	24	23.43	7	23.88	23.75	17	149	11.39%
2021/09/10	9	23.05	0	0.00	23.05	9	144	6.24%
2021/09/09	7	23.14	0	0.00	23.15	7	145	4.81%
2021/09/07	0	0.00	4	23.20	23.25	-4	148	-2.70%
2021/09/06	1	23.20	0	0.00	23.20	1	150	0.66%
2021/09/03	43	23.21	3	23.15	23.20	40	150	26.52%
2021/09/02	7	23.23	0	0.00	23.15	7	150	4.65%
2021/09/01	24	23.08	4	23.38	23.15	20	151	13.22%
2021/08/31	13	23.00	0	0.00	23.10	13	150	8.67%
2021/08/30	34	23.03	0	0.00	23.00	34	150	22.62%
2021/08/26	1	22.50	3	23.07	22.85	-2	149	-1.34%
2021/08/25	4	22.74	3	23.53	23.60	1	149	0.67%
2021/08/24	4	22.94	0	0.00	22.90	4	141	2.82%
2021/08/23	9	22.95	0	0.00	23.15	9	141	6.35%
2021/08/18	2	22.75	0	0.00	22.85	2	141	1.42%
2021/08/17	1	22.75	0	0.00	22.90	1	140	0.71%
2021/08/16	4	23.00	14	22.90	22.85	-10	139	-7.15%
2021/08/13	2	23.03	0	0.00	23.00	2	137	1.45%
2021/08/12	2	23.25	0	0.00	23.30	2	134	1.48%
2021/08/09	0	0.00	5	23.75	23.70	-5	138	-3.61%
2021/08/04	2	24.20	38	24.26	24.20	-36	138	-25.94%
2021/08/02	7	23.24	0	0.00	23.70	7	132	5.30%
2021/07/29	0	0.00	2.1	23.59	23.55	-2.1	132	-1.55%
2021/07/28	2	23.45	29	23.53	23.55	-27	132	-20.41%
2021/07/27	0	0.00	3	23.80	23.80	-3	133	-2.25%
2021/07/26	3	23.68	0	0.00	23.65	3	134	2.23%
2021/07/23	3	23.08	9	23.70	23.60	-6	137	-4.40%
2021/07/21	1	23.25	0	0.00	23.15	1	136	0.74%
2021/07/20	0	0.00	9	23.07	23.45	-9	136	-6.60%
2021/07/19	0	0.00	2	22.95	23.05	-2	131	-1.52%
2021/07/15	0	0.00	2	22.85	23.05	-2	136	-1.47%
2021/07/13	10	22.83	0	0.00	22.80	10	136	7.35%
2021/07/12	40	22.89	1	23.00	23.20	39	135	28.84%
2021/07/08	4	22.58	0	0.00	22.55	4	130	3.07%
2021/07/05	1	22.60	0	0.00	22.60	1	132	0.75%
2021/07/02	0	0.00	1	22.60	22.70	-1	132	-0.75%
2021/07/01	2	22.75	0	0.00	22.70	2	133	1.49%
2021/06/29	0	0.00	1	22.80	22.50	-1	130	-0.77%
2021/06/25	0	0.00	1	22.30	22.25	-1	126	-0.79%
2021/06/24	0	0.00	1	22.20	22.25	-1	126	-0.79%
2021/06/21	0	0.00	6	21.75	22.00	-6	123	-4.88%
2021/06/18	0	0.00	1	22.00	22.10	-1	122	-0.82%
2021/06/17	0	0.00	1	22.10	22.15	-1	121	-0.83%
2021/06/16	7	22.01	1	22.10	22.10	6	121	4.94%
2021/06/15	6	21.97	0	0.00	22.00	6	119	5.03%
2021/06/11	2	21.70	0	0.00	21.80	2	117	1.70%
2021/06/09	2	21.30	0	0.00	21.10	2	116	1.71%
2021/05/28	0	0.00	5	21.10	21.05	-5	115	-4.34%
2021/05/26	1	21.15	0	0.00	21.00	1	112	0.89%
2021/05/25	6	21.00	0	0.00	20.95	6	113	5.29%
2021/05/12	0	0.00	2	21.60	21.30	-2	97	-2.04%
2021/05/10	1	21.85	0	0.00	21.95	1	95	1.05%
2021/05/03	1	22.20	5	22.20	22.15	-4	89	-4.48%
2021/04/29	3	22.18	4	22.08	22.20	-1	87	-1.14%
2021/04/27	0	0.00	2	21.75	21.90	-2	86	-2.31%
2021/04/26	1	21.55	0	0.00	21.75	1	84	1.18%
2021/04/22	6	21.62	2	22.10	21.65	4	84	4.71%
2021/04/21	1	21.65	2	21.55	21.60	-1	81	-1.23%
2021/04/19	3	21.60	0	0.00	21.65	3	83	3.58%
2021/04/15	0	0.00	3	21.25	21.35	-3	80	-3.72%
2021/04/14	2	21.28	0	0.00	21.35	2	80	2.47%
2021/04/13	2	21.33	0	0.00	21.35	2	84	2.38%
2021/04/12	1	21.35	0	0.00	21.35	1	81	1.22%
2021/04/09	3	21.48	0	0.00	21.45	3	81	3.66%
2021/04/08	4	21.63	1	21.60	21.55	3	81	3.70%
2021/04/07	0	0.00	1	21.55	21.70	-1	81	-1.22%
2021/03/23	5	21.40	0	0.00	21.45	5	84	5.95%
2021/03/17	2	21.58	0	0.00	21.60	2	84	2.38%
2021/03/10	3	21.60	0	0.00	21.60	3	85	3.49%
2021/03/03	0	0.00	6	21.35	21.50	-6	91	-6.59%
2021/02/22	0	0.00	5	20.55	20.65	-5	92	-5.41%
2021/02/02	1	19.80	0	0.00	19.80	1	96	1.04%
2021/01/25	0	0.00	3	19.85	20.00	-3	95	-3.15%
2021/01/21	0	0.00	10	19.76	19.95	-10	95	-10.47%
2021/01/20	3	20.00	0	0.00	20.00	3	94	3.19%
2021/01/19	5	20.40	0	0.00	20.45	5	91	5.47%
2021/01/18	1	20.40	0	0.00	20.40	1	91	1.10%
2021/01/15	1	20.80	9	20.80	20.65	-8	90	-8.86%
2021/01/13	2	20.98	0	0.00	20.95	2	88	2.26%
2021/01/12	9	21.10	0	0.00	20.95	9	87	10.27%
2021/01/08	1	21.20	0	0.00	21.20	1	84	1.19%
2021/01/06	1	21.10	0	0.00	21.40	1	84	1.18%
2020/12/31	2	21.00	0	0.00	21.15	2	85	2.35%
2020/12/30	1	21.05	0	0.00	21.10	1	84	1.18%
2020/12/29	1	21.10	0	0.00	21.20	1	82	1.21%
2020/12/28	1	21.15	0	0.00	21.20	1	81	1.22%
2020/12/23	1	21.20	0	0.00	21.25	1	80	1.25%
2020/12/17	2	21.38	0	0.00	21.40	2	79	2.51%
2020/12/16	1	21.35	0	0.00	21.35	1	81	1.22%
2020/12/11	0	0.00	9	21.41	21.35	-9	82	-10.94%
2020/12/10	0	0.00	55	21.44	21.55	-55	82	-66.96%
2020/12/09	5	21.60	0	0.00	21.60	5	81	6.13%
2020/12/08	51	21.75	0	0.00	21.80	51	81	62.36%
2020/12/07	3	21.90	0	0.00	21.85	3	80	3.71%
2020/12/03	0	0.00	1	21.85	21.85	-1	81	-1.23%
2020/12/02	2	21.85	0	0.00	22.00	2	82	2.42%
2020/12/01	4	21.98	0	0.00	22.00	4	85	4.70%
2020/11/30	8	22.07	11	22.11	22.10	-3	84	-3.56%
2020/11/16	0	0.00	1	21.30	21.30	-1	79	-1.26%
2020/11/13	0	0.00	0	21.20	21.25	0	78	-0.03%
2020/10/29	1	21.10	0	0.00	21.15	1	85	1.17%
2020/10/14	0	0.00	2	21.55	21.60	-2	92	-2.17%
2020/10/13	0	0.00	8	21.56	21.60	-8	93	-8.52%
2020/10/12	0	0.00	11	21.45	21.40	-11	96	-11.40%
2020/09/28	0	0.00	1	21.15	21.30	-1	125	-0.80%
2020/09/22	0	0.00	1	21.70	21.85	-1	125	-0.79%
2020/09/21	5	21.25	0	0.00	22.15	5	125	3.99%
2020/09/18	2	21.15	0	0.00	21.20	2	122	1.63%
2020/09/16	2	21.15	5	21.20	21.25	-3	122	-2.44%
2020/09/15	8	21.25	0	0.00	21.25	8	122	6.54%
2020/09/14	18	21.17	0	0.00	21.30	18	122	14.73%
2020/09/10	2	21.15	0	0.00	21.25	2	124	1.61%
2020/09/07	6	21.13	0	0.00	21.20	6	123	4.87%
2020/09/04	0	0.00	2	21.05	21.20	-2	121	-1.64%
2020/09/03	1	21.20	0	0.00	21.25	1	118	0.84%
2020/08/31	0	0.00	1	21.15	21.20	-1	120	-0.83%
2020/08/12	1	20.95	0	0.00	21.10	1	123	0.81%
2020/08/04	2	21.35	0	0.00	21.35	2	119	1.67%
2020/07/31	0	0.00	1	21.40	21.40	-1	120	-0.83%
2020/07/30	1	21.50	0	0.00	21.40	1	119	0.84%
2020/07/21	2	22.35	4	22.20	22.20	-2	115	-1.73%
2020/07/20	1	21.50	1	21.65	22.20	0	114	0.00%
2020/07/17	4	22.15	0	0.00	21.80	4	113	3.54%
2020/07/16	0	0.00	7	22.89	22.75	-7	110	-6.31%
2020/07/15	4	23.00	0	0.00	23.10	4	107	3.73%
2020/07/14	1	23.20	0	0.00	23.20	1	105	0.95%
2020/07/13	1	23.55	2.1	23.82	23.55	-1.1	103	-1.02%
2020/07/10	4	23.20	0	0.00	23.15	4	99	4.03%
2020/07/09	7	22.96	16	22.92	23.00	-9	90	-9.90%
2020/07/08	2	22.00	6	22.38	22.55	-4	83	-4.77%
2020/07/02	1	21.00	0	0.00	21.15	1	75	1.33%
2020/06/30	1	21.00	0	0.00	21.10	1	76	1.31%
2020/06/24	3	20.93	0	0.00	21.00	3	77	3.89%
2020/06/19	1	21.25	0	0.00	21.20	1	77	1.30%
2020/06/18	2	21.25	6	21.24	21.20	-4	78	-5.11%
2020/06/17	2	20.90	2	21.05	21.05	0	77	0.00%
2020/06/11	0	0.00	18	20.75	20.75	-18	85	-21.15%
2020/06/10	0	0.00	2	20.85	20.85	-2	86	-2.32%
2020/06/08	0	0.00	3	20.87	20.85	-3	92	-3.24%
2020/06/03	0	0.00	6	21.25	20.90	-6	92	-6.50%
2020/06/01	0	0.00	7	20.70	20.60	-7	87	-7.97%
2020/05/29	2	19.80	4	19.95	19.80	-2	86	-2.32%
2020/05/21	1	19.20	0	0.00	19.35	1	86	1.15%
2020/05/13	0	0.00	1	19.25	19.30	-1	85	-1.17%
2020/05/08	0	0.00	5	19.10	19.35	-5	90	-5.55%
2020/05/04	3	18.80	0	0.00	18.55	3	89	3.36%
2020/04/29	0	0.00	2	18.15	18.65	-2	90	-2.20%
2020/04/27	0	0.00	1	17.50	17.80	-1	89	-1.12%
2020/04/22	0	0.00	2	17.20	17.20	-2	91	-2.18%
2020/04/15	1	17.70	0	0.00	17.70	1	91	1.09%
2020/04/14	3	17.77	0	0.00	17.70	3	92	3.26%
2020/04/13	1	17.75	0	0.00	17.65	1	92	1.08%
2020/04/10	0	0.00	1	17.70	18.10	-1	93	-1.07%
2020/03/27	1	17.00	0	0.00	17.00	1	93	1.07%
2020/03/20	2	15.70	0	0.00	15.85	2	92	2.15%
2020/03/19	1	15.10	5	15.10	15.10	-4	93	-4.27%
2020/03/17	2	16.83	0	0.00	16.70	2	91	2.19%
2020/03/13	2	17.40	0	0.00	17.85	2	95	2.09%
2020/03/12	26	19.90	0	0.00	19.25	26	94	27.59%
2020/03/11	5	20.25	0	0.00	20.30	5	90	5.52%
2020/03/10	2	20.25	0	0.00	20.35	2	93	2.15%
2020/03/09	5	20.35	0	0.00	20.35	5	93	5.33%
2020/03/02	2	20.45	0	0.00	20.35	2	93	2.14%
2020/02/24	3	21.10	0	0.00	21.05	3	89	3.34%
2020/02/20	2	21.20	0	0.00	21.25	2	91	2.18%
2020/02/14	0	0.00	0.1	21.30	21.30	-0.1	91	-0.15%
2020/02/10	2	21.60	0.2	21.75	21.50	1.8	87	2.08%
2020/02/07	0	0.00	3	21.65	21.70	-3	88	-3.40%
2020/02/06	0	0.00	0.5	21.70	21.70	-0.5	88	-0.53%
2020/02/03	0	0.00	3	20.70	21.05	-3	91	-3.30%
2020/01/31	0	0.00	1	21.40	21.35	-1	88	-1.13%
2020/01/30	2	21.33	0	0.00	21.20	2	91	2.18%
2020/01/07	1	21.70	0	0.00	21.75	1	95	1.05%
2020/01/03	2	22.05	1	21.95	22.00	1	95	1.05%
2019/12/20	0	0.00	1	22.15	22.15	-1	92	-1.08%
2019/12/13	0	0.00	3	21.90	22.10	-3	87	-3.42%
2019/12/10	0	0.00	2	22.05	22.20	-2	80	-2.47%
2019/12/09	0	0.00	1	21.70	21.75	-1	76	-1.31%
2019/12/06	5	21.33	2	21.40	21.45	3	74	4.01%
2019/12/05	0	0.00	2	21.30	21.60	-2	73	-2.74%
2019/12/04	0	0.00	1	21.15	21.20	-1	70	-1.42%
2019/12/02	1	20.85	0	20.85	20.85	1	70	1.41%
2019/11/29	0	0.00	0	20.80	20.80	0	70	-0.05%
2019/11/28	0	0.00	16	20.80	20.80	-16	70	-22.84%
2019/11/27	0	0.00	15	20.75	20.70	-15	69	-21.55%
2019/11/22	0	0.00	6	20.75	20.70	-6	69	-8.68%
2019/11/21	0	0.00	5	20.70	20.65	-5	69	-7.17%
2019/11/18	1	20.55	1	20.60	20.65	0	68	0.00%
2019/11/14	0	0.00	5	20.60	20.60	-5	68	-7.27%
2019/11/12	0	0.00	8	20.75	20.70	-8	71	-11.15%
2019/11/11	2	20.40	0	0.00	20.35	2	71	2.78%
2019/11/05	0	0.00	1	20.50	20.50	-1	69	-1.44%
2019/10/29	0	0.00	1	20.50	20.30	-1	66	-1.50%
2019/10/28	0	0.00	8	20.43	20.50	-8	63	-12.54%
2019/10/25	8	20.30	0	0.00	20.35	8	62	12.71%
2019/10/23	1	20.10	0	0.00	20.20	1	63	1.58%
2019/10/22	11	20.11	0	0.00	20.15	11	63	17.24%
2019/10/21	5	20.20	0	0.00	20.20	5	63	7.83%
2019/10/18	6	20.10	4	20.11	20.20	2	63	3.13%
2019/10/17	17	20.16	0	0.00	20.20	17	62	27.16%
2019/10/15	2	20.15	0	0.00	20.25	2	63	3.15%
2019/10/09	2	20.38	0	0.00	20.30	2	76	2.61%
2019/10/08	1	20.30	0	0.00	20.30	1	76	1.31%
2019/10/03	0	0.00	6	20.35	20.35	-6	79	-7.52%
2019/10/01	2	20.35	0	0.00	20.40	2	81	2.45%
2019/09/20	0.4	20.40	0	0.00	20.40	0.4	83	0.45%
2019/09/16	8	20.00	144	20.12	20.15	-136	84	-161.11%	大賣/鉅額交易
2019/09/12	1	20.35	0	0.00	20.35	1	83	1.19%
2019/09/11	1	20.40	28	20.40	20.35	-27	86	-31.09%
2019/09/05	1	20.30	0	0.00	20.25	1	89	1.11%
2019/08/26	2	20.15	0	0.00	20.15	2	102	1.95%
2019/08/22	2	20.40	1	20.35	20.35	1	103	0.96%
2019/08/21	1	20.20	0	0.00	20.40	1	105	0.95%
2019/08/19	2	20.30	0	0.00	20.30	2	105	1.90%
2019/08/15	1	20.30	3	20.50	20.35	-2	106	-1.87%
2019/08/14	2	20.55	2	20.50	20.50	0	105	0.00%
2019/08/13	0	0.00	1	20.45	20.60	-1	107	-0.93%
2019/08/06	0	0.00	1	20.40	20.50	-1	112	-0.89%
2019/08/05	0	0.00	1	20.45	20.50	-1	117	-0.85%
2019/08/02	0	0.00	2	20.50	20.50	-2	124	-1.60%
2019/07/31	0	0.00	1	20.40	20.60	-1	134	-0.75%
2019/07/22	8	20.70	0	0.00	20.70	8	163	4.89%
2019/07/19	1	20.80	8.2	20.80	20.75	-7.2	162	-4.43%
2019/07/18	2	20.80	0	0.00	20.80	2	162	1.23%
2019/07/17	7	20.72	22	20.75	20.80	-15	162	-9.23%
2019/07/16	1	22.60	1	22.55	22.65	0	160	0.00%
2019/07/15	1	22.60	0	0.00	22.65	1	148	0.67%
2019/07/12	2	22.70	0	0.00	22.75	2	147	1.36%
2019/07/10	2	22.80	0	0.00	22.80	2	147	1.35%
2019/07/09	1	22.85	0	0.00	22.85	1	147	0.68%
2019/07/05	2	22.80	0	0.00	22.80	2	148	1.35%
2019/07/04	2	22.73	0	0.00	22.80	2	148	1.34%
2019/07/01	1	22.50	0	0.00	22.50	1	155	0.65%
2019/06/20	2	22.05	0	0.00	22.20	2	167	1.19%
2019/06/18	1	22.00	0	0.00	21.95	1	166	0.60%
2019/06/14	1	21.95	1	22.00	22.05	0	167	0.00%
2019/06/12	4	21.89	0	0.00	21.95	4	168	2.37%
2019/06/11	2	22.35	0	0.00	22.40	2	165	1.21%
2019/06/04	17	22.50	0	0.00	22.40	17	165	10.28%
2019/05/30	1	22.40	0	0.00	22.50	1	172	0.58%
2019/05/27	1	22.45	0	0.00	22.55	1	175	0.57%
2019/05/23	0	0.00	10	22.40	22.75	-10	177	-5.64%
2019/05/10	1	23.00	10	22.85	22.70	-9	161	-5.57%
2019/05/09	10	23.20	8.1	23.30	23.20	1.9	154	1.23%
2019/05/08	1	23.90	0	0.00	24.35	1	146	0.68%
2019/05/07	2	23.93	2	23.88	23.90	0	144	0.00%
2019/05/06	1	23.75	3	23.73	23.75	-2	143	-1.39%
2019/05/03	17	24.47	3	24.40	24.30	14	139	10.01%
2019/05/02	1	24.20	1	24.10	24.30	0	130	0.00%
2019/04/30	1	23.50	8	23.61	23.80	-7	123	-5.69%
2019/04/29	6	23.30	6	23.39	23.45	0	119	0.00%
2019/04/23	0	0.00	3	23.20	23.30	-3	114	-2.62%
2019/04/18	0	0.00	7	23.50	22.90	-7	113	-6.18%
2019/04/17	0	0.00	6	23.00	23.35	-6	111	-5.36%
2019/04/16	2	23.03	0	0.00	23.10	2	110	1.81%
2019/03/29	0	0.00	5	23.59	23.75	-5	99	-5.04%
2019/03/28	2	23.25	0	0.00	23.25	2	97	2.06%
2019/03/22	1	23.00	5	23.15	23.20	-4	91	-4.35%
2019/03/15	0	0.00	2	22.95	22.95	-2	85	-2.33%
2019/03/12	3	23.00	0	0.00	23.00	3	81	3.67%
2019/03/11	15	23.10	0	0.00	23.00	15	80	18.70%
2019/03/08	2	23.30	0	0.00	23.35	2	78	2.55%
2019/03/07	2	23.25	2	23.35	23.25	0	78	0.00%
2019/03/06	4	23.39	0	0.00	23.60	4	78	5.07%
2019/03/05	11	23.32	3	23.30	23.60	8	75	10.58%
2019/03/04	1	22.90	2	22.78	23.05	-1	70	-1.42%
2019/02/27	10	22.50	0	0.00	22.65	10	66	14.96%
2019/02/26	0	0.00	0.1	22.65	22.30	-0.1	63	-0.13%
2019/02/21	3	21.90	2	22.00	22.00	1	59	1.69%
2019/02/20	2	21.90	0	0.00	22.00	2	59	3.38%
2019/02/19	0	0.00	1	22.00	22.00	-1	59	-1.68%
2019/02/14	0	0.00	1	21.90	21.85	-1	60	-1.66%
2019/02/13	0	0.00	3	21.68	21.85	-3	60	-4.94%
2019/01/29	0	0.00	1	21.50	21.55	-1	61	-1.64%
2019/01/28	0	0.00	2	21.55	21.50	-2	61	-3.24%
2019/01/25	1	21.25	1	21.50	21.50	0	61	0.00%
2019/01/17	0	0.00	1	21.40	21.45	-1	61	-1.62%
2019/01/15	0	0.00	0	21.60	21.40	0	61	-0.03%
2019/01/11	3	21.52	0	0.00	21.35	3	61	4.86%
2019/01/09	4	21.25	0	0.00	21.35	4	59	6.71%
2019/01/08	1	21.20	5	21.20	21.20	-4	59	-6.77%
2019/01/04	10	21.00	5	21.10	21.00	5	60	8.28%
2019/01/03	1	21.00	0	0.00	21.00	1	63	1.57%
2018/12/24	1	21.50	0	0.00	21.50	1	68	1.47%
2018/12/13	0	0.00	0.1	21.50	21.35	-0.1	72	-0.07%
2018/12/10	2	21.15	0	0.00	21.25	2	71	2.80%
2018/11/28	0	0.00	10	21.00	21.05	-10	75	-13.20%
2018/11/27	0	0.00	3	21.00	21.00	-3	77	-3.87%
2018/11/26	0	0.00	7	20.97	21.00	-7	79	-8.83%
2018/11/22	1	20.95	0	0.00	20.95	1	86	1.16%
2018/11/20	3	20.95	3	20.75	20.95	0	92	0.00%
2018/11/19	2	20.90	0	0.00	20.85	2	94	2.13%
2018/11/16	1	20.90	0	0.00	20.95	1	98	1.02%
2018/11/15	0	0.00	8	21.23	21.10	-8	99	-8.07%
2018/11/06	2	21.10	0	0.00	21.10	2	151	1.32%
2018/10/29	0	0.00	12	21.00	21.10	-12	172	-6.95%
2018/10/26	0	0.00	1	21.05	21.00	-1	174	-0.57%
2018/10/25	0	0.00	2	20.90	20.95	-2	176	-1.14%
2018/10/24	0	0.00	1	21.10	21.15	-1	176	-0.57%
2018/10/23	0	0.00	3	21.15	21.10	-3	179	-1.67%
2018/10/18	0	0.00	1	21.40	21.35	-1	183	-0.55%
2018/10/12	1	21.05	5	21.05	21.40	-4	189	-2.11%
2018/10/11	2	21.03	15	21.06	21.05	-13	188	-6.89%
2018/10/05	6	21.90	2	21.86	21.95	4	190	2.09%
2018/10/04	0	0.00	1	22.40	22.40	-1	190	-0.53%
2018/10/03	0	0.00	1	22.75	22.60	-1	201	-0.50%
2018/10/01	4	23.05	8.3	22.75	22.90	-4.3	212	-2.02%
2018/09/28	0	0.00	1	22.40	22.45	-1	213	-0.47%
2018/09/25	1	22.00	0	0.00	21.95	1	231	0.43%
2018/09/14	2	21.30	0	0.00	21.30	2	285	0.70%
2018/09/13	0	0.00	1	21.40	21.30	-1	288	-0.35%
2018/09/12	0	0.00	3	21.15	21.20	-3	292	-1.03%
2018/09/11	1	21.20	0	0.00	21.15	1	296	0.34%
2018/09/10	2	21.35	0	0.00	21.45	2	300	0.67%
2018/09/07	2	21.80	0	0.00	21.85	2	302	0.66%
2018/09/06	1	21.90	3	21.85	22.05	-2	304	-0.66%
2018/09/05	2	22.10	0	0.00	22.05	2	306	0.65%
2018/09/04	3	22.05	1	22.10	22.20	2	321	0.62%
2018/09/03	5	22.15	0	0.00	22.10	5	331	1.51%
2018/08/31	1	22.35	0	0.00	22.30	1	340	0.29%
2018/08/30	2	21.90	0	0.00	22.15	2	352	0.57%
2018/08/29	2	22.10	1	22.20	22.10	1	360	0.28%
2018/08/28	3	21.20	10	21.08	21.20	-7	366	-1.91%
2018/08/27	2	20.68	0	0.00	20.70	2	392	0.51%
2018/08/24	2	20.70	2	20.70	20.70	0	408	0.00%
2018/08/23	0	0.00	1	21.25	20.95	-1	412	-0.24%
2018/08/22	0	0.00	1	21.30	21.25	-1	415	-0.24%
2018/08/21	6	21.20	11	21.15	21.15	-5	420	-1.19%
2018/08/20	4	21.90	0	0.00	21.50	4	433	0.92%
2018/08/17	0	24.70	31	24.53	24.55	-31	437	-7.08%
2018/08/16	4	24.50	1	24.40	24.50	3	440	0.68%
2018/08/15	1	24.75	0	0.00	24.50	1	455	0.22%
2018/08/13	0	0.00	4	24.60	24.70	-4	510	-0.78%
2018/08/10	2	25.38	1	25.25	25.25	1	534	0.19%
2018/08/08	2	25.43	0	0.00	25.40	2	594	0.34%
2018/08/07	0	0.00	5	25.88	25.70	-5	601	-0.83%
2018/08/03	1	25.25	0	0.00	25.30	1	603	0.17%
2018/08/02	3	25.10	0	0.00	25.10	3	605	0.50%
2018/07/30	0	0.00	6	25.23	25.20	-6	618	-0.97%
2018/07/27	0	0.00	2	24.70	24.90	-2	618	-0.32%
2018/07/20	3	24.53	1	24.40	24.40	2	618	0.32%
2018/07/19	0	0.00	4	24.60	24.65	-4	618	-0.65%
2018/07/13	0	0.00	2	24.70	24.70	-2	631	-0.32%
2018/07/10	4	25.38	8	25.84	25.90	-4	622	-0.64%
2018/07/05	1	25.40	2	25.15	24.95	-1	610	-0.16%
2018/07/04	0	0.00	1	24.90	25.10	-1	608	-0.16%
2018/07/03	2	25.10	2	25.55	25.10	0	605	0.00%
2018/07/02	0	0.00	1	26.20	26.15	-1	594	-0.17%
2018/06/29	2	25.85	0	0.00	26.15	2	595	0.34%
2018/06/28	2	26.30	2	26.25	26.25	0	590	0.00%
2018/06/27	6	26.74	6	26.52	26.50	0	585	0.00%
2018/06/26	3	26.35	0	0.00	26.60	3	575	0.52%
2018/06/25	4	26.23	5	26.15	26.15	-1	560	-0.18%
2018/06/22	1	25.30	0	0.00	25.55	1	544	0.18%
2018/06/20	1	25.40	1	25.35	25.25	0	535	0.00%
2018/06/19	3	25.52	11	25.60	25.50	-8	531	-1.50%
2018/06/15	0	0.00	1	25.50	25.55	-1	528	-0.19%
2018/06/14	14	25.45	0	0.00	25.45	14	525	2.67%
2018/06/13	1	25.50	0	0.00	25.50	1	522	0.19%
2018/06/12	1	25.70	2	25.45	25.45	-1	518	-0.19%
2018/06/11	1	25.55	2	25.40	25.50	-1	503	-0.20%
2018/06/08	4	25.35	15	25.47	25.30	-11	492	-2.23%
2018/06/07	4	25.84	3	25.85	25.80	1	480	0.21%
2018/06/06	0	0.00	23	25.43	25.45	-23	467	-4.92%
2018/06/05	2	25.30	20	25.35	25.35	-18	458	-3.93%
2018/06/04	149	25.43	128	25.42	25.30	21	447	4.69%	大買/大賣/
2018/06/01	7	24.49	2	24.40	24.60	5	416	1.20%
2018/05/31	1	24.15	1	23.70	24.00	0	399	0.00%
2018/05/30	2	23.70	5	23.66	23.60	-3	393	-0.76%
2018/05/29	0	0.00	3	24.02	23.85	-3	385	-0.78%
2018/05/28	11	23.72	19	23.83	23.75	-8	378	-2.11%
2018/05/25	3	24.20	0	0.00	24.10	3	362	0.83%
2018/05/24	10	24.60	7	24.89	24.45	3	351	0.85%
2018/05/23	25	24.46	19	24.34	24.50	6	336	1.78%
2018/05/22	8	23.84	7	23.96	23.95	1	315	0.32%
2018/05/21	18	24.40	11	24.26	24.05	7	292	2.40%
2018/05/18	41	23.70	75	23.61	23.80	-34	248	-13.68%
2018/05/17	232	22.23	38	22.89	23.50	194	211	91.56%	大買/鉅額交易
2018/05/16	45	21.66	5	21.79	21.45	40	171	23.29%
2018/05/15	3	20.92	1	21.10	21.00	2	146	1.36%
2018/05/14	0	0.00	10	20.81	20.90	-10	137	-7.30%
2018/05/11	2	20.40	0	0.00	20.50	2	130	1.54%
2018/05/09	4	20.18	0	0.00	20.25	4	121	3.28%
2018/05/08	0	0.00	2	20.23	20.25	-2	118	-1.69%
2018/05/07	7	20.11	4	20.00	20.15	3	114	2.62%
2018/05/04	6	19.20	0	0.00	19.25	6	103	5.82%
2018/05/03	4	19.20	0	0.00	19.20	4	100	3.99%
2018/04/25	0	0.00	2	19.28	19.35	-2	97	-2.06%
2018/04/24	1	19.60	2	18.85	19.15	-1	98	-1.01%
2018/04/23	1	19.30	0	0.00	19.45	1	102	0.98%
2018/04/20	4	18.70	2	18.80	18.90	2	94	2.12%
2018/04/17	2	18.60	1	18.70	18.40	1	91	1.09%
2018/04/13	0	0.00	2	18.45	18.45	-2	86	-2.33%
2018/04/12	2	18.55	0	0.00	18.40	2	86	2.30%
2018/04/11	0	0.00	3	18.70	18.55	-3	85	-3.52%
2018/04/10	1	18.20	0	0.00	18.10	1	81	1.23%
2018/04/09	0	0.00	4	18.10	18.10	-4	86	-4.61%
2018/04/03	0	0.00	1	18.05	18.00	-1	86	-1.16%
2018/04/02	2	17.90	2	18.30	17.90	0	85	0.00%
2018/03/30	0	0.00	1	17.45	17.35	-1	80	-1.25%
2018/03/22	3	17.40	0	0.00	17.20	3	79	3.77%
2018/03/21	0	0.00	1	17.35	17.35	-1	79	-1.26%
2018/03/20	1	17.20	0	0.00	17.25	1	77	1.29%
2018/03/19	1	17.20	0	0.00	17.20	1	77	1.30%
2018/03/16	1	17.15	0	0.00	17.15	1	77	1.29%
2018/03/12	1	17.15	0	0.00	17.10	1	80	1.25%
2018/03/05	1	17.05	2	17.15	17.05	-1	82	-1.22%
2018/02/26	1	17.05	0	0.00	17.00	1	84	1.18%
2018/02/23	2	17.00	0	0.00	16.90	2	85	2.35%
2018/02/22	2	17.00	0	0.00	17.00	2	85	2.35%
2018/02/09	2	16.60	0	0.00	16.95	2	86	2.32%
2018/02/07	1	16.90	0	0.00	17.10	1	85	1.17%
2018/02/06	2	16.60	1	16.65	16.70	1	85	1.18%
2018/01/19	4	17.00	1	17.00	17.00	3	84	3.54%
2018/01/18	2	17.13	0	0.00	17.20	2	81	2.44%
2018/01/17	3	17.20	5	17.65	17.30	-2	78	-2.55%
2018/01/05	1	17.40	0	0.00	17.40	1	65	1.53%
2018/01/03	0	0.00	3	17.55	17.55	-3	63	-4.73%