綠意 (2596)-台新券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.75
漲跌
▲0.10
漲幅
+0.25%
成交量
30張
產業
上櫃營建類股▲0.68%
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	41.00	40.65	-1	80	-1.24%
2025/01/07	1	43.45	0	0.00	43.45	1	90	1.11%
2025/01/02	1.2	42.15	0	0.00	42.00	1.2	95	1.21%
2024/12/27	0	0.00	0	40.05	40.90	0	96	-0.03%
2024/12/20	1	40.60	1	40.75	40.20	0	106	0.00%
2024/12/18	1	39.50	0	0.00	39.75	1	137	0.73%
2024/12/16	1	40.65	1	40.45	40.45	0	134	0.00%
2024/12/13	4	40.53	1	40.85	40.70	3	135	2.21%
2024/12/09	1	41.15	1	40.75	40.75	0	148	0.00%
2024/12/06	13	41.13	13	41.36	41.10	0	155	0.00%
2024/12/05	1	40.95	1	40.80	40.95	0	156	0.00%
2024/12/02	14	41.47	14	41.09	40.90	0	164	0.00%
2024/11/29	2	41.40	2	41.25	41.35	0	167	0.00%
2024/11/27	0	0.00	0.1	40.20	40.60	-0.1	173	-0.05%
2024/11/20	1	39.05	3	39.07	39.70	-2	201	-0.99%
2024/11/05	3	35.37	0	0.00	35.35	3	281	1.07%
2024/11/04	0	0.00	10	35.24	35.40	-10	300	-3.32%
2024/11/01	10	34.98	0	0.00	35.15	10	316	3.16%
2024/10/28	0	0.00	4	33.60	34.10	-4	362	-1.10%
2024/10/15	1	36.35	1	36.10	36.10	0	435	0.00%
2024/10/09	2	36.70	2	36.68	36.50	0	449	0.00%
2024/10/04	0	0.00	1	35.65	35.85	-1	457	-0.22%
2024/10/01	2	37.13	27	36.64	35.85	-25	458	-5.46%
2024/09/27	0	0.00	1	36.95	37.75	-1	457	-0.22%
2024/09/25	0	0.00	6	37.50	37.30	-6	458	-1.31%
2024/09/23	35	37.03	2	35.30	36.65	33	455	7.24%
2024/09/20	8	38.57	116	38.50	38.35	-108	440	-24.53%	大賣/鉅額交易
2024/09/19	4	42.25	0	0.00	42.60	4	424	0.94%
2024/09/12	4	39.34	0	0.00	39.50	4	426	0.94%
2024/09/11	41	39.40	0	0.00	38.90	41	425	9.64%
2024/09/10	16	39.87	3	39.87	39.75	13	421	3.08%
2024/09/09	62.3	40.38	2	41.80	40.20	60.3	421	14.31%
2024/09/06	5.2	42.34	0	0.00	42.00	5.2	416	1.24%
2024/09/04	1	43.65	1	43.65	43.65	0	416	0.00%
2024/09/03	5	45.33	0	0.00	44.70	5	420	1.19%
2024/09/02	0	0.00	3	45.60	45.80	-3	422	-0.71%
2024/08/30	1	45.35	0	0.00	46.00	1	423	0.24%
2024/08/29	1.2	43.86	1	44.00	44.50	0.2	423	0.05%
2024/08/28	2	44.60	0	0.00	44.55	2	422	0.47%
2024/08/27	3	44.70	0.1	44.65	44.65	2.9	421	0.68%
2024/08/26	1	43.85	0	0.00	43.85	1	418	0.24%
2024/08/23	9	42.96	0	0.00	43.85	9	417	2.15%
2024/08/22	3.1	45.52	0	0.00	44.90	3.1	409	0.76%
2024/08/20	0.3	48.65	1	48.90	48.35	-0.7	398	-0.18%
2024/08/19	3	50.63	20	50.01	50.20	-17	401	-4.24%
2024/08/16	0	0.00	4	50.18	50.10	-4	396	-1.01%
2024/08/15	3	51.00	5	50.24	49.65	-2	390	-0.51%
2024/08/14	2	49.25	5	48.77	49.85	-3	376	-0.80%
2024/08/13	5	48.04	10	48.08	47.40	-5	374	-1.34%
2024/08/12	6	47.38	2	47.25	47.40	4	373	1.07%
2024/08/09	0.1	45.15	1	45.10	45.35	-0.9	374	-0.24%
2024/08/08	7	43.67	0	0.00	43.60	7	377	1.85%
2024/08/07	14	41.45	0	0.00	43.50	14	369	3.79%
2024/08/06	5.4	43.19	4	44.45	42.25	1.4	353	0.38%
2024/08/05	8.3	47.13	0	0.00	46.90	8.3	341	2.42%
2024/08/02	7.2	53.43	2	53.35	52.10	5.2	332	1.56%
2024/08/01	21	54.71	16	54.96	55.50	5	330	1.51%
2024/07/31	30	53.81	25	54.22	53.70	5	331	1.51%
2024/07/30	9	53.62	10	52.28	53.00	-1	321	-0.31%
2024/07/29	13	51.96	4	53.45	53.90	9	301	2.99%
2024/07/26	14	48.12	10	48.64	49.00	4	288	1.39%
2024/07/23	5	47.73	6	47.18	47.15	-1	291	-0.34%
2024/07/22	0	0.00	0.3	44.70	45.25	-0.3	290	-0.10%
2024/07/19	1	45.30	5.1	45.38	45.60	-4.1	289	-1.43%
2024/07/18	3	47.02	0.2	46.55	46.50	2.9	287	0.99%
2024/07/17	20.1	47.53	13	47.51	47.15	7.1	287	2.47%
2024/07/16	4	46.65	3.2	47.08	47.20	0.9	291	0.29%
2024/07/15	20	45.72	15.7	45.58	46.05	4.3	292	1.47%
2024/07/12	3	45.38	0	0.00	45.00	3	301	1.00%
2024/07/11	0	0.00	1	44.20	44.50	-1	297	-0.34%
2024/07/10	3	43.75	8	41.05	43.75	-5	308	-1.62%
2024/07/09	0	0.00	1	39.40	40.10	-1	303	-0.33%
2024/07/08	3	40.15	1	39.90	39.90	2	304	0.66%
2024/07/05	2	40.30	15	40.22	40.35	-13	305	-4.25%
2024/07/04	0.2	40.50	8	40.38	40.35	-7.8	306	-2.54%
2024/07/03	0	0.00	4.2	40.18	40.20	-4.2	311	-1.35%
2024/07/02	0	0.00	2.3	40.17	40.05	-2.3	318	-0.72%
2024/07/01	1.2	40.52	0.1	40.50	40.55	1.1	321	0.34%
2024/06/28	1	39.85	7	40.11	40.00	-6	322	-1.86%
2024/06/26	0	0.00	0.1	39.00	39.40	-0.1	324	-0.03%
2024/06/21	0.2	38.58	2	38.83	38.70	-1.8	332	-0.54%
2024/06/20	0	0.00	5	39.35	39.30	-5	331	-1.51%
2024/06/19	1	38.75	1	38.65	38.90	0	331	0.00%
2024/06/18	0	0.00	0	38.95	38.95	0	332	-0.01%
2024/06/17	3	39.08	1	38.85	38.85	2	334	0.60%
2024/06/14	3	39.65	0	0.00	39.75	3	335	0.90%
2024/06/13	0	0.00	2	38.90	39.15	-2	332	-0.60%
2024/06/12	3	38.53	0	0.00	38.80	3	331	0.91%
2024/06/11	2	39.40	0.2	39.00	39.05	1.8	330	0.54%
2024/06/07	1	40.65	0	0.00	40.30	1	327	0.31%
2024/06/06	1	39.05	0.3	38.70	39.45	0.7	323	0.22%
2024/06/04	1	38.55	0	0.00	38.90	1	323	0.31%
2024/06/03	0.2	37.80	0	0.00	38.00	0.2	321	0.05%
2024/05/31	2	37.40	0	0.00	36.95	2	322	0.62%
2024/05/30	0	0.00	1	36.75	36.40	-1	326	-0.31%
2024/05/29	1	36.45	0	0.00	36.35	1	327	0.31%
2024/05/28	9	36.74	0	0.00	36.40	9	325	2.77%
2024/05/27	6	36.34	0	0.00	36.35	6	325	1.85%
2024/05/24	0.2	35.56	0	0.00	35.65	0.2	331	0.05%
2024/05/23	2	35.78	25	35.91	35.20	-23	339	-6.77%
2024/05/22	0	37.40	4	37.20	37.20	-4	334	-1.19%
2024/05/21	1	37.50	0	0.00	37.50	1	338	0.30%
2024/05/20	5	38.18	2	37.80	37.85	3	341	0.88%
2024/05/17	3.1	37.46	0	0.00	37.80	3.1	342	0.90%
2024/05/16	10	36.90	0	0.00	37.45	10	343	2.91%
2024/05/15	4.1	36.29	2	36.40	36.35	2.1	342	0.61%
2024/05/14	4	37.20	0	0.00	36.15	4	343	1.17%
2024/05/13	2	38.00	0	0.00	38.20	2	336	0.59%
2024/05/10	0	0.00	4	37.30	38.05	-4	335	-1.19%
2024/05/09	2.1	38.74	2	38.35	37.80	0.1	332	0.03%
2024/05/08	9.2	39.21	5	39.73	39.75	4.2	327	1.27%
2024/05/07	22.3	41.23	47	40.58	40.05	-24.7	322	-7.67%
2024/05/06	1	41.25	2.3	41.79	42.20	-1.3	306	-0.42%
2024/05/03	1.4	40.39	0	0.00	40.85	1.4	298	0.47%
2024/05/02	17.4	39.99	1	39.85	39.90	16.4	292	5.60%
2024/04/30	10	38.64	1	38.45	38.75	9	285	3.15%
2024/04/29	10.2	39.09	2	39.50	39.10	8.2	282	2.91%
2024/04/26	1.3	38.54	10	38.36	38.55	-8.7	278	-3.13%
2024/04/25	13	37.79	18	37.73	38.00	-5	276	-1.81%
2024/04/24	1.1	36.69	1	37.15	36.95	0.1	273	0.04%
2024/04/23	0	0.00	2	36.85	36.85	-2	273	-0.73%
2024/04/22	23.2	36.73	2	36.53	35.70	21.2	272	7.78%
2024/04/19	2	36.00	1	35.75	35.55	1	274	0.36%
2024/04/18	3	36.80	9	36.49	36.50	-6	268	-2.23%
2024/04/17	0.2	34.25	4	34.34	34.90	-3.8	263	-1.44%
2024/04/16	6.2	33.24	3.2	33.76	33.00	3.1	264	1.15%
2024/04/15	1	34.80	11	35.80	35.45	-10	251	-3.98%
2024/04/12	0.2	35.60	2	35.78	35.45	-1.8	259	-0.69%
2024/04/11	14	36.25	2	35.63	35.60	12	259	4.63%
2024/04/10	3	36.40	2	36.15	36.35	1	259	0.39%
2024/04/09	2	35.85	1	36.30	36.00	1	261	0.38%
2024/04/08	5	34.46	13	35.82	36.35	-8	268	-2.98%
2024/04/01	1	34.10	1	33.90	33.85	0	262	0.00%
2024/03/29	1	33.50	0	0.00	33.40	1	264	0.38%
2024/03/28	0	0.00	7	33.81	33.90	-7	261	-2.67%
2024/03/27	0	0.00	0.2	33.70	33.60	-0.2	259	-0.07%
2024/03/26	0.3	32.30	1	32.70	32.45	-0.7	252	-0.28%
2024/03/25	0.3	31.57	0	0.00	32.00	0.3	250	0.10%
2024/03/22	3.1	31.26	0	0.00	31.40	3.1	247	1.25%
2024/03/21	2	31.35	0	0.00	31.55	2	245	0.81%
2024/03/20	0	0.00	2.3	31.00	31.20	-2.3	243	-0.94%
2024/03/19	1	30.75	1	30.85	30.80	0	240	0.00%
2024/03/18	4	30.59	0	0.00	30.75	4	240	1.67%
2024/03/15	7	31.08	0	0.00	30.90	7	240	2.91%
2024/03/14	4	31.28	0	0.00	31.00	4	238	1.68%
2024/03/13	1	31.00	1	31.35	31.30	0	236	0.00%
2024/03/12	8	31.33	2.1	31.18	31.40	5.9	235	2.52%
2024/03/11	11	30.19	0	0.00	30.95	11	233	4.71%
2024/03/08	1	30.40	0	0.00	30.70	1	227	0.44%
2024/03/05	2	30.65	0	0.00	30.95	2	221	0.90%
2024/03/04	4	30.90	1	31.05	30.85	3	216	1.38%
2024/03/01	1	31.10	0	0.00	31.00	1	214	0.47%
2024/02/29	3	31.25	0	0.00	31.70	3	211	1.42%
2024/02/27	6	30.97	36	30.75	31.20	-30	209	-14.31%
2024/02/26	5	31.06	25	31.24	30.80	-20	201	-9.90%
2024/02/23	2	33.00	1	33.25	32.95	1	193	0.52%
2024/02/22	9	33.55	8	33.31	33.45	1	189	0.53%
2024/02/21	1	34.45	31	33.56	34.30	-30	184	-16.27%
2024/02/20	3	32.97	14	33.00	32.90	-11	181	-6.06%
2024/02/19	1	32.35	0	0.00	32.35	1	179	0.56%
2024/02/16	18	31.80	0	0.00	31.85	18	176	10.22%
2024/02/15	10	31.73	3	31.82	31.80	7	173	4.03%
2024/02/02	0	0.00	4	31.05	31.10	-4	167	-2.39%
2024/02/01	0.2	31.00	0	0.00	31.00	0.2	165	0.11%