裕民 (2606)-台新券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	56.99	6	56.75	57.50	11	6,442	0.17%
2025/01/20	26.1	58.05	9	58.21	57.90	17.1	6,456	0.26%
2025/01/17	12	59.12	5.1	59.20	59.20	6.9	6,443	0.11%
2025/01/16	2	56.80	6	56.77	57.50	-4	6,359	-0.06%
2025/01/15	5.1	58.58	8.4	57.72	57.00	-3.3	6,329	-0.05%
2025/01/14	17	58.89	33.7	58.49	59.40	-16.7	6,321	-0.26%
2025/01/13	20.4	59.02	87.7	58.84	59.10	-67.3	6,236	-1.08%
2025/01/10	10.2	58.03	43	58.20	58.80	-32.8	6,098	-0.54%
2025/01/09	2.1	56.57	10	56.70	55.70	-7.9	6,019	-0.13%
2025/01/08	2	58.00	2	57.90	58.20	0	5,988	0.00%
2025/01/07	6	57.50	1.4	58.11	57.80	4.6	5,980	0.08%
2025/01/06	20	57.47	12	57.81	57.60	8	5,978	0.13%
2025/01/03	6.1	58.11	9	57.12	57.10	-2.9	6,006	-0.05%
2025/01/02	5	57.96	14.3	58.01	57.90	-9.3	6,018	-0.15%
2024/12/31	1,317	58.88	8.1	58.70	58.10	1,308.9	6,015	21.76%	大買/鉅額交易
2024/12/30	10.7	58.16	29	58.33	58.90	-18.3	5,982	-0.31%
2024/12/27	1.2	56.07	21.4	56.51	57.10	-20.2	5,968	-0.34%
2024/12/26	14.2	55.79	4	56.35	56.50	10.2	6,167	0.17%
2024/12/25	25	55.20	13.3	56.14	56.60	11.7	6,287	0.19%
2024/12/24	25.3	54.94	6	55.08	55.40	19.3	6,164	0.31%
2024/12/23	8.2	53.90	4	54.10	53.80	4.2	6,012	0.07%
2024/12/20	19	53.36	0	0.00	53.00	19	5,911	0.32%
2024/12/19	2.3	53.95	0	0.00	53.80	2.3	5,727	0.04%
2024/12/18	261.7	56.35	20.3	56.24	55.40	241.4	5,522	4.37%	大買/鉅額交易
2024/12/17	3.4	56.23	1	56.40	56.10	2.4	5,327	0.04%
2024/12/16	4	56.90	71	57.38	57.00	-67	5,113	-1.31%
2024/12/13	10.2	57.95	12.4	58.00	57.20	-2.2	4,962	-0.04%
2024/12/12	25.5	56.90	5	57.70	57.10	20.5	4,842	0.42%
2024/12/11	26.1	57.84	3	57.53	57.20	23.1	4,763	0.48%
2024/12/10	0	0.00	2.3	58.02	57.90	-2.3	4,744	-0.05%
2024/12/09	9.2	59.34	10	59.27	59.40	-0.8	4,755	-0.02%
2024/12/06	2.4	58.54	0	0.00	58.40	2.4	4,713	0.05%
2024/12/05	2	57.95	7	57.97	57.90	-5	4,668	-0.11%
2024/12/04	4.4	57.75	17	58.06	58.30	-12.6	4,662	-0.27%
2024/12/03	14.4	59.11	37	58.61	59.10	-22.6	4,665	-0.48%
2024/12/02	5.3	59.18	3	58.50	58.50	2.3	4,652	0.05%
2024/11/29	1	59.30	18	59.33	59.60	-17	4,634	-0.37%
2024/11/28	6	59.53	11	59.51	59.00	-5	4,662	-0.11%
2024/11/27	13.5	59.27	13	59.66	59.60	0.5	4,635	0.01%
2024/11/26	2.1	60.29	6	60.87	60.70	-3.9	4,526	-0.09%
2024/11/25	3.7	60.73	9	60.84	61.10	-5.3	4,528	-0.12%
2024/11/22	12	60.45	13.3	61.16	61.00	-1.3	4,571	-0.03%
2024/11/21	6.3	61.18	33	60.77	61.20	-26.7	4,525	-0.59%
2024/11/20	28	60.49	16	60.61	60.20	12	4,464	0.27%
2024/11/19	46	60.29	31	60.28	60.70	15	4,392	0.34%
2024/11/18	102	60.84	81	60.84	60.30	21	4,304	0.49%	大買/
2024/11/15	160	60.93	96.5	60.60	60.50	63.5	4,235	1.50%	大買/
2024/11/14	78.1	60.07	69	60.21	60.50	9.1	4,141	0.22%
2024/11/13	85.2	59.70	160.3	59.69	59.50	-75.1	4,025	-1.87%	大賣/
2024/11/12	29.1	58.91	17	58.94	58.70	12.1	3,924	0.31%
2024/11/11	82.6	58.55	78	58.93	58.90	4.6	3,858	0.12%
2024/11/08	57.5	56.88	49.2	56.92	56.70	8.3	3,730	0.22%
2024/11/07	15.4	56.83	23.3	56.97	57.00	-8	3,747	-0.21%
2024/11/06	43	57.03	57.5	57.01	57.00	-14.5	3,740	-0.39%
2024/11/05	22.1	56.87	32	56.75	56.70	-9.9	3,759	-0.26%
2024/11/04	16.3	56.53	6.5	56.35	56.50	9.8	3,748	0.26%
2024/11/01	30.5	56.12	13	56.19	56.20	17.5	3,813	0.46%
2024/10/30	13.2	55.82	30.2	55.79	55.70	-17	3,758	-0.45%
2024/10/29	5	54.54	10.4	54.67	54.60	-5.4	3,755	-0.14%
2024/10/28	2	55.20	3.3	55.23	55.20	-1.3	3,766	-0.03%
2024/10/25	4	55.38	5	55.22	55.40	-1	3,785	-0.03%
2024/10/24	0.1	54.00	4	54.35	54.30	-3.9	3,767	-0.10%
2024/10/23	6.1	54.64	810.2	54.40	54.20	-804.1	3,778	-21.28%	大賣/鉅額交易
2024/10/22	10.1	55.05	20.4	55.15	55.10	-10.3	3,768	-0.27%
2024/10/21	64.2	54.62	72.2	55.31	55.30	-8	3,812	-0.21%
2024/10/18	6.3	54.10	8.2	54.26	54.30	-1.9	3,893	-0.05%
2024/10/17	12.2	54.54	1	54.60	54.60	11.2	3,913	0.28%
2024/10/16	38	54.87	14.3	54.73	54.90	23.7	3,953	0.60%
2024/10/15	7	54.71	11	54.57	54.50	-4	3,994	-0.10%
2024/10/14	11.2	54.53	8	54.46	54.50	3.2	4,058	0.08%
2024/10/11	220	54.40	29	54.40	54.10	191	4,130	4.62%	大買/鉅額交易
2024/10/09	9.3	54.00	193	54.25	53.80	-183.7	4,183	-4.39%	大賣/鉅額交易
2024/10/08	21.1	55.57	66	55.65	55.60	-44.9	4,231	-1.06%
2024/10/07	27	55.64	15	55.16	55.30	12	4,281	0.28%
2024/10/04	53	55.65	91.4	55.33	55.80	-38.4	4,460	-0.86%
2024/10/01	49	56.17	47.4	56.26	56.60	1.6	4,451	0.03%
2024/09/30	161.4	56.33	180	56.33	55.80	-18.6	4,477	-0.41%	大買/大賣/
2024/09/27	300.9	55.29	265.5	55.16	55.60	35.4	4,435	0.80%	大買/大賣/
2024/09/26	34.3	54.28	27	53.92	53.40	7.3	4,461	0.16%
2024/09/25	22	53.38	16	53.49	53.80	6	4,462	0.13%
2024/09/24	28	53.25	5	52.90	52.80	23	4,460	0.52%
2024/09/23	0	52.40	5.2	52.50	52.50	-5.2	4,637	-0.11%
2024/09/20	2	51.95	11	52.39	52.20	-9	4,768	-0.19%
2024/09/19	3	51.90	7	51.77	52.00	-4	4,943	-0.08%
2024/09/18	165.5	52.12	0	0.00	51.70	165.5	5,026	3.29%	大買/鉅額交易
2024/09/16	0	0.00	12	51.49	51.80	-12	5,119	-0.23%
2024/09/13	25.2	51.38	1	51.10	51.60	24.2	5,165	0.47%
2024/09/12	20	51.39	4	51.40	51.20	16	5,253	0.30%
2024/09/11	2	50.80	1	50.90	50.90	1	5,303	0.02%
2024/09/10	40	50.75	74	50.68	50.20	-34	5,391	-0.63%
2024/09/09	0	0.00	3.3	51.38	51.50	-3.3	5,594	-0.06%
2024/09/05	67	52.77	91	52.33	51.80	-24	6,116	-0.39%
2024/09/04	6	51.93	22	52.09	52.00	-16	6,408	-0.25%
2024/09/03	8.2	53.34	17	53.60	53.10	-8.8	6,580	-0.13%
2024/09/02	9	53.79	0.6	53.80	53.50	8.4	6,735	0.12%
2024/08/30	24.4	54.52	16	54.67	54.70	8.4	6,905	0.12%
2024/08/29	1	53.40	0	0.00	53.90	1	6,912	0.01%
2024/08/28	3	53.20	12	53.12	53.30	-9	7,000	-0.13%
2024/08/27	9	53.48	12	53.22	53.50	-3	7,189	-0.04%
2024/08/26	27	54.52	27.2	54.23	54.00	-0.2	7,271	0.00%
2024/08/23	2.1	52.80	7	52.79	53.00	-5	7,447	-0.07%
2024/08/22	0.1	52.90	2	52.95	52.90	-1.9	7,732	-0.02%
2024/08/21	4	52.84	2	53.00	52.80	2	7,845	0.03%
2024/08/20	20.8	52.95	6.3	53.06	52.80	14.5	7,890	0.18%
2024/08/19	20.1	52.90	7.2	52.96	52.90	12.9	7,994	0.16%
2024/08/16	1	52.90	8.3	52.90	52.90	-7.3	8,082	-0.09%
2024/08/15	24.2	53.05	16	52.97	52.50	8.2	8,136	0.10%
2024/08/14	29.3	52.79	0	0.00	52.80	29.3	8,210	0.36%
2024/08/13	20.2	52.06	38	51.89	52.00	-17.8	8,464	-0.21%
2024/08/12	10.2	52.40	14.1	52.66	52.30	-3.9	8,717	-0.04%
2024/08/09	92.8	52.63	75	52.40	52.50	17.8	8,975	0.20%
2024/08/08	6.4	51.72	12	51.45	51.20	-5.7	9,506	-0.06%
2024/08/07	4	51.75	10	50.92	52.00	-6	10,676	-0.06%
2024/08/06	20.4	48.93	16	48.45	48.80	4.4	11,621	0.04%
2024/08/05	111.3	48.68	45	48.37	47.95	66.3	12,064	0.55%	大買/
2024/08/02	39	52.20	8.5	52.44	51.90	30.5	13,200	0.23%
2024/08/01	9.4	52.76	15	52.56	53.20	-5.6	13,519	-0.04%
2024/07/31	47	51.65	44	51.76	51.60	3	13,531	0.02%
2024/07/30	1.1	51.27	0	0.00	51.60	1.1	13,587	0.01%
2024/07/29	1	50.60	6	50.87	50.50	-5	13,586	-0.04%
2024/07/26	2	50.26	3.4	50.99	51.00	-1.3	13,635	-0.01%
2024/07/23	6.2	51.63	26	51.24	51.50	-19.8	13,725	-0.14%
2024/07/22	63.2	50.59	15.2	50.21	50.70	48	13,775	0.35%
2024/07/19	18.3	51.19	19	51.08	50.80	-0.7	13,749	-0.01%
2024/07/18	11	52.63	18	52.31	52.50	-7	13,753	-0.05%
2024/07/17	8	52.64	3	52.77	52.60	5	13,778	0.04%
2024/07/16	17.1	53.00	7	52.73	52.60	10.1	13,919	0.07%
2024/07/15	15.3	52.79	50	52.80	52.50	-34.7	14,106	-0.25%
2024/07/12	11	53.29	4	53.25	53.20	7	14,080	0.05%
2024/07/11	23.2	54.07	7	54.09	54.00	16.2	14,058	0.11%
2024/07/10	25.6	53.65	28	53.24	53.10	-2.5	14,057	-0.02%
2024/07/09	32	54.44	14	54.03	53.80	18	14,103	0.13%
2024/07/08	145.6	54.76	148.2	55.49	54.80	-2.7	14,146	-0.02%	大買/大賣/
2024/07/05	20.3	57.41	459	57.59	57.00	-438.8	14,004	-3.13%	大賣/鉅額交易
2024/07/04	56.7	59.26	31	59.25	59.00	25.7	13,885	0.18%
2024/07/03	186.1	60.72	74.5	61.15	60.90	111.6	13,838	0.81%	大買/鉅額交易
2024/07/02	49.6	58.61	151.1	58.92	59.50	-101.5	13,551	-0.75%	大賣/鉅額交易
2024/07/01	45.2	56.62	12	56.66	56.50	33.2	13,238	0.25%
2024/06/28	10.1	56.28	29	56.19	55.80	-18.9	13,180	-0.14%
2024/06/27	87.1	55.10	23	55.76	55.50	64.1	13,138	0.49%
2024/06/26	38.2	58.40	40.7	58.48	58.10	-2.5	12,927	-0.02%
2024/06/25	22	57.73	44	57.86	58.70	-22	12,829	-0.17%
2024/06/24	20.7	56.86	31.2	57.04	56.80	-10.5	12,680	-0.08%
2024/06/21	37.5	56.81	15.5	56.51	56.20	21.9	12,668	0.17%
2024/06/20	12	56.27	32.1	56.37	56.40	-20.1	12,591	-0.16%
2024/06/19	20	56.06	40	55.81	55.60	-20	12,606	-0.16%
2024/06/18	17.1	55.87	10	55.73	56.00	7.1	12,574	0.06%
2024/06/17	36.3	55.67	31	55.78	55.80	5.3	12,620	0.04%
2024/06/14	81.6	56.28	58	56.61	56.30	23.6	12,708	0.19%
2024/06/13	97.3	55.45	37.5	55.90	55.20	59.8	12,528	0.48%
2024/06/12	161.9	56.38	160	55.69	55.70	1.9	12,391	0.02%	大買/大賣/
2024/06/11	111.7	60.77	98.5	60.88	59.10	13.2	12,132	0.11%	大買/
2024/06/07	65.6	61.29	94.1	61.37	61.30	-28.4	11,895	-0.24%
2024/06/06	33.4	60.23	33	60.27	60.50	0.4	11,796	0.00%
2024/06/05	69	59.91	74.3	59.80	59.80	-5.3	11,822	-0.04%
2024/06/04	63	58.55	10	58.63	58.20	53	11,751	0.45%
2024/06/03	174.5	59.19	75.4	59.16	59.40	99	11,792	0.84%	大買/
2024/05/31	45.1	59.79	82.7	59.73	58.80	-37.6	11,823	-0.32%
2024/05/30	31.2	59.38	24	59.42	59.00	7.2	11,768	0.06%
2024/05/29	72.2	60.64	56	60.38	59.50	16.2	11,788	0.14%
2024/05/28	159.2	60.88	200.5	60.86	60.70	-41.3	11,603	-0.36%	大買/大賣/
2024/05/27	38.4	58.53	48	58.59	58.70	-9.6	11,599	-0.08%
2024/05/24	138.3	57.60	156	57.29	57.60	-17.7	11,600	-0.15%	大買/大賣/
2024/05/23	62	57.38	11	57.32	57.10	51	11,725	0.44%
2024/05/22	49	58.09	19	58.19	58.30	30	11,753	0.25%
2024/05/21	16.3	57.85	52	57.26	57.30	-35.8	11,899	-0.30%
2024/05/20	41.2	58.16	283	57.62	57.90	-241.8	12,095	-2.00%	大賣/鉅額交易
2024/05/17	129.6	58.69	67	58.49	57.80	62.6	12,288	0.51%	大買/
2024/05/16	48.5	59.79	204.2	59.71	60.90	-155.7	12,071	-1.29%	大賣/鉅額交易
2024/05/15	93.2	59.15	182.4	59.39	58.50	-89.1	11,826	-0.75%	大賣/
2024/05/14	202.7	61.01	780.3	60.79	60.70	-577.6	11,626	-4.97%	大買/大賣/鉅額交易
2024/05/13	855.7	63.54	666.4	62.65	60.20	189.4	11,073	1.71%	大買/大賣/鉅額交易
2024/05/10	943.5	59.66	405.3	60.43	61.30	538.3	9,899	5.44%	大買/大賣/鉅額交易
2024/05/09	473.3	59.27	321.9	59.06	59.00	151.4	8,897	1.70%	大買/大賣/鉅額交易
2024/05/08	673.6	59.75	349.4	60.58	57.10	324.2	8,408	3.86%	大買/大賣/鉅額交易
2024/05/07	325.2	57.60	125.9	57.40	57.60	199.3	7,191	2.77%	大買/大賣/鉅額交易
2024/05/06	39.2	55.22	38.3	55.72	54.80	0.9	6,882	0.01%
2024/05/03	7.1	55.01	10	55.42	54.80	-2.9	6,818	-0.04%
2024/05/02	5.5	54.40	3.5	54.68	54.30	2	6,768	0.03%
2024/04/30	39.6	54.80	208	54.46	54.20	-168.5	6,801	-2.48%	大賣/鉅額交易
2024/04/29	11.1	56.27	20	56.36	55.80	-8.9	6,749	-0.13%
2024/04/26	28.1	55.28	19.3	55.33	55.50	8.8	6,702	0.13%
2024/04/25	5	54.02	38	54.01	54.00	-33	6,710	-0.49%
2024/04/24	45.7	53.53	7	53.66	54.00	38.7	6,739	0.57%
2024/04/23	15.6	54.75	16	54.83	54.60	-0.4	6,706	-0.01%
2024/04/22	40.5	56.04	60.7	55.87	54.80	-20.2	6,731	-0.30%
2024/04/19	54	55.19	35.6	55.91	55.30	18.4	6,561	0.28%
2024/04/18	3.1	53.71	32	53.87	53.70	-28.9	6,348	-0.46%
2024/04/17	22.9	54.38	27	54.06	53.70	-4.1	6,380	-0.06%
2024/04/16	63.1	54.88	43.4	54.78	54.60	19.6	6,422	0.31%
2024/04/15	113.3	56.49	100	56.65	56.40	13.3	6,546	0.20%	大買/
2024/04/12	58.5	55.71	36.7	55.71	55.90	21.8	6,550	0.33%
2024/04/11	9	54.91	31	55.00	54.60	-22	6,718	-0.33%
2024/04/10	7.1	54.51	11.5	54.31	54.20	-4.4	7,046	-0.06%
2024/04/09	20	54.26	189.3	54.48	54.40	-169.3	7,181	-2.36%	大賣/鉅額交易
2024/04/08	18	52.19	9	52.80	52.70	9	7,259	0.12%
2024/04/03	5.1	52.42	12	52.44	52.50	-6.9	7,290	-0.09%
2024/04/02	6	53.15	4	53.20	52.90	2	7,370	0.03%
2024/04/01	5	53.38	21	53.26	53.50	-16	7,526	-0.21%
2024/03/29	31	52.66	2	53.30	53.00	29	7,746	0.37%
2024/03/28	2	53.85	25	54.05	53.80	-23	8,018	-0.29%
2024/03/27	8	53.25	10	53.73	53.90	-2	8,268	-0.02%
2024/03/26	5.3	53.24	72	53.25	53.10	-66.7	8,697	-0.77%
2024/03/25	8	54.48	9	54.44	54.30	-1	8,908	-0.01%
2024/03/22	50.5	53.84	90	53.48	54.30	-39.5	9,212	-0.43%
2024/03/21	21.3	54.29	21.7	54.21	54.20	-0.4	9,782	0.00%
2024/03/20	26	55.67	28	55.39	55.00	-2	9,962	-0.02%
2024/03/19	21	55.21	90.6	55.50	56.00	-69.6	10,054	-0.69%
2024/03/18	7	52.66	16.5	53.40	53.90	-9.5	10,106	-0.09%
2024/03/15	21.5	52.50	27	52.57	52.50	-5.5	10,195	-0.05%
2024/03/14	13	54.09	19	53.90	53.80	-6	10,348	-0.06%
2024/03/13	30	54.32	9	54.30	54.20	21	10,633	0.20%
2024/03/12	29.2	55.66	175.7	55.40	55.50	-146.5	10,958	-1.34%	大賣/鉅額交易
2024/03/11	24.4	55.84	94.6	55.79	56.40	-70.2	11,508	-0.61%
2024/03/08	34.5	54.24	82.2	54.16	54.30	-47.7	13,559	-0.35%
2024/03/07	30.8	53.80	217.1	53.67	53.40	-186.3	14,347	-1.30%	大賣/鉅額交易
2024/03/06	79.1	54.60	291.3	54.74	54.40	-212.2	15,023	-1.41%	大賣/鉅額交易
2024/03/05	70.4	55.55	48	55.43	55.00	22.4	15,174	0.15%
2024/03/04	306.4	54.80	95.9	55.12	55.70	210.5	15,190	1.39%	大買/鉅額交易
2024/03/01	61.4	54.58	18.1	54.67	54.60	43.3	15,774	0.27%
2024/02/29	445	55.47	220.2	55.30	55.60	224.8	15,998	1.41%	大買/大賣/鉅額交易
2024/02/27	64.3	53.69	59.4	53.48	53.60	4.9	15,795	0.03%
2024/02/26	93	54.31	87.4	54.53	54.80	5.6	15,766	0.04%
2024/02/23	133.5	53.72	124.7	53.72	53.60	8.8	15,632	0.06%	大買/大賣/
2024/02/22	231.5	53.48	192	53.66	52.70	39.5	15,529	0.25%	大買/大賣/
2024/02/21	126.5	53.92	117.1	53.84	53.30	9.4	15,338	0.06%	大買/大賣/
2024/02/20	71.9	52.75	120.2	52.50	53.40	-48.3	15,142	-0.32%	大賣/
2024/02/19	17.2	49.75	22.3	49.81	50.20	-5.1	14,915	-0.03%
2024/02/16	10	49.20	22.8	49.09	49.10	-12.8	14,891	-0.09%
2024/02/15	17.6	48.46	39.4	48.58	49.25	-21.8	14,956	-0.15%
2024/02/05	51.1	47.00	11	47.09	47.10	40.1	14,909	0.27%