陽明 (2609)-台新券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
75.7
漲跌
▲1.4
漲幅
+1.88%
成交量
37,947張
產業
上市航運類股
3528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	205.3	75.54	292.3	75.52	75.70	-87	55,054	-0.16%	大買/大賣/
2024/12/02	297.4	74.71	876.7	74.73	74.30	-579.3	54,654	-1.06%	大買/大賣/鉅額交易
2024/11/29	504.3	73.49	337.1	73.01	73.20	167.2	54,427	0.31%	大買/大賣/鉅額交易
2024/11/28	417.3	72.46	341.2	72.37	72.50	76.1	53,943	0.14%	大買/大賣/
2024/11/27	669.3	72.63	585.1	72.49	71.70	84.2	53,425	0.16%	大買/大賣/
2024/11/26	200.4	76.41	282.4	76.30	76.20	-82	51,952	-0.16%	大買/大賣/
2024/11/25	595.9	76.70	614.7	76.51	76.50	-18.8	51,868	-0.04%	大買/大賣/
2024/11/22	520	77.77	437.2	77.80	77.50	82.9	50,914	0.16%	大買/大賣/
2024/11/21	783.5	78.69	839.5	78.97	79.30	-56	49,840	-0.11%	大買/大賣/
2024/11/20	1,068.6	77.34	1,183.4	77.53	77.10	-114.8	47,911	-0.24%	大買/大賣/鉅額交易
2024/11/19	430.4	73.97	562.9	74.15	74.70	-132.5	45,259	-0.29%	大買/大賣/鉅額交易
2024/11/18	307.4	72.49	463.6	72.48	72.10	-156.2	44,245	-0.35%	大買/大賣/鉅額交易
2024/11/15	790.3	72.65	518.7	72.68	72.20	271.6	43,790	0.62%	大買/大賣/鉅額交易
2024/11/14	295.2	71.36	302.2	71.38	70.80	-7	43,333	-0.02%	大買/大賣/
2024/11/13	427	71.92	252.9	71.89	71.30	174	43,608	0.40%	大買/大賣/鉅額交易
2024/11/12	863.8	72.50	728.1	72.56	72.10	135.7	43,460	0.31%	大買/大賣/鉅額交易
2024/11/11	321.5	71.51	432.9	70.95	71.80	-111.4	42,627	-0.26%	大買/大賣/鉅額交易
2024/11/08	482.6	71.75	794.4	71.76	71.50	-311.8	42,920	-0.73%	大買/大賣/鉅額交易
2024/11/07	198.2	69.35	199.4	69.33	69.70	-1.2	42,580	0.00%	大買/大賣/
2024/11/06	217.5	70.17	228.7	70.35	70.80	-11.2	42,602	-0.03%	大買/大賣/
2024/11/05	1,451.4	70.93	1,738.1	70.37	70.70	-286.7	42,786	-0.67%	大買/大賣/鉅額交易
2024/11/04	740.3	69.23	536	68.50	68.10	204.3	42,648	0.48%	大買/大賣/鉅額交易
2024/11/01	459.6	68.99	680.7	69.32	70.00	-221.1	42,594	-0.52%	大買/大賣/鉅額交易
2024/10/30	33.9	66.88	42.2	66.93	66.40	-8.3	42,286	-0.02%
2024/10/29	132.8	66.69	109.7	66.60	66.20	23.1	42,605	0.05%	大買/大賣/
2024/10/28	97.8	68.23	110.6	68.25	68.10	-12.9	42,856	-0.03%	大賣/
2024/10/25	35.1	67.89	92.7	67.69	67.80	-57.6	43,058	-0.13%
2024/10/24	72.6	67.67	136.4	67.60	67.30	-63.8	43,163	-0.15%	大賣/
2024/10/23	82.7	68.48	130.1	68.52	68.50	-47.4	43,207	-0.11%	大賣/
2024/10/22	159.1	68.27	282.9	68.38	67.80	-123.9	43,583	-0.28%	大買/大賣/鉅額交易
2024/10/21	133.3	67.51	232.2	67.60	68.40	-98.9	43,713	-0.23%	大買/大賣/
2024/10/18	196.9	65.88	161.5	65.77	65.90	35.4	43,601	0.08%	大買/大賣/
2024/10/17	266.5	65.47	290.9	65.25	65.50	-24.5	43,452	-0.06%	大買/大賣/
2024/10/16	93.1	63.56	125.2	63.78	63.70	-32.2	43,457	-0.07%	大賣/
2024/10/15	108.6	63.36	44.3	63.49	63.10	64.4	43,630	0.15%	大買/
2024/10/14	65	63.24	119.5	63.45	63.30	-54.5	44,213	-0.12%	大賣/
2024/10/11	93.6	63.17	373	63.22	62.80	-279.4	44,576	-0.63%	大賣/鉅額交易
2024/10/09	605.2	62.69	501	62.02	62.50	104.2	44,650	0.23%	大買/大賣/鉅額交易
2024/10/08	407.9	64.20	401.2	63.59	63.50	6.7	44,723	0.01%	大買/大賣/
2024/10/07	597.9	63.90	136.4	63.62	64.10	461.5	45,386	1.02%	大買/大賣/鉅額交易
2024/10/04	1,275.5	64.63	680.9	64.22	64.10	594.7	46,296	1.28%	大買/大賣/鉅額交易
2024/10/01	512	70.68	721.8	70.52	70.50	-209.8	45,420	-0.46%	大買/大賣/鉅額交易
2024/09/30	593.3	70.03	619.4	69.49	69.00	-26.2	45,132	-0.06%	大買/大賣/
2024/09/27	694.8	72.26	807.7	72.40	72.90	-112.9	44,635	-0.25%	大買/大賣/鉅額交易
2024/09/26	1,501.6	73.10	1,290.7	72.71	70.90	210.8	43,684	0.48%	大買/大賣/鉅額交易
2024/09/25	1,009.3	68.91	1,113.9	69.24	70.40	-104.7	41,313	-0.25%	大買/大賣/鉅額交易
2024/09/24	1,204	67.51	1,086.5	67.45	67.60	117.5	39,564	0.30%	大買/大賣/鉅額交易
2024/09/23	61.2	64.13	131.1	64.29	64.50	-69.9	37,671	-0.19%	大賣/
2024/09/20	61.7	63.56	92.3	63.53	63.60	-30.6	38,079	-0.08%
2024/09/19	27.2	62.92	71.2	63.13	63.40	-44	38,812	-0.11%
2024/09/18	744.2	62.73	123.7	62.75	62.60	620.5	39,497	1.57%	大買/大賣/鉅額交易
2024/09/16	38.1	61.66	33	61.68	61.70	5.1	41,761	0.01%
2024/09/13	169.8	62.36	124	62.31	62.40	45.8	42,555	0.11%	大買/大賣/
2024/09/12	103.1	62.14	170.5	62.22	62.00	-67.4	43,986	-0.15%	大買/大賣/
2024/09/11	122.1	61.13	133.1	61.10	61.30	-11	44,485	-0.02%	大買/大賣/
2024/09/10	105.5	60.30	60	60.71	59.80	45.5	45,909	0.10%	大買/
2024/09/09	85	60.63	29.5	60.55	60.60	55.5	48,201	0.12%
2024/09/06	106.3	61.82	146.7	61.93	62.10	-40.4	50,370	-0.08%	大買/大賣/
2024/09/05	143.2	61.82	115.4	61.70	61.50	27.8	54,137	0.05%	大買/大賣/
2024/09/04	106.4	60.05	142.9	60.27	60.70	-36.5	59,230	-0.06%	大買/大賣/
2024/09/03	80.4	62.34	71.6	62.44	61.80	8.8	62,553	0.01%
2024/09/02	171.3	63.24	130.5	62.82	62.30	40.8	67,649	0.06%	大買/大賣/
2024/08/30	152.2	63.90	208.1	64.10	64.50	-55.9	71,442	-0.08%	大買/大賣/
2024/08/29	63.4	62.76	61.6	62.81	62.90	1.8	72,503	0.00%
2024/08/28	51.3	62.64	43.5	62.63	62.60	7.8	75,295	0.01%
2024/08/27	179.5	63.03	125.3	62.80	62.70	54.2	80,365	0.07%	大買/大賣/
2024/08/26	241.4	64.88	443.6	64.87	64.20	-202.2	80,319	-0.25%	大買/大賣/鉅額交易
2024/08/23	172.7	63.89	133.8	63.75	63.60	38.9	80,354	0.05%	大買/大賣/
2024/08/22	86.3	63.76	101.1	63.85	63.70	-14.9	80,874	-0.02%	大賣/
2024/08/21	197.2	63.96	269.5	63.81	63.70	-72.3	81,654	-0.09%	大買/大賣/
2024/08/20	158.1	64.29	211.2	64.09	63.70	-53.2	81,682	-0.07%	大買/大賣/
2024/08/19	86.7	63.93	171	63.89	63.70	-84.3	81,476	-0.10%	大賣/
2024/08/16	214.4	64.20	289.2	64.08	63.80	-74.8	81,622	-0.09%	大買/大賣/
2024/08/15	387.8	63.17	464.7	63.39	63.80	-77	81,353	-0.09%	大買/大賣/
2024/08/14	154.6	61.97	192.6	61.97	61.60	-38	80,912	-0.05%	大買/大賣/
2024/08/13	555.2	62.32	355.3	62.12	61.80	199.8	81,032	0.25%	大買/大賣/鉅額交易
2024/08/12	326	61.84	381.8	62.39	63.50	-55.8	85,062	-0.07%	大買/大賣/
2024/08/09	357.3	60.98	397.3	61.63	60.80	-40	87,798	-0.05%	大買/大賣/
2024/08/08	441.9	61.99	320.1	61.59	61.20	121.8	94,830	0.13%	大買/大賣/鉅額交易
2024/08/07	263	62.70	280.3	62.65	63.60	-17.3	98,810	-0.02%	大買/大賣/
2024/08/06	570.5	62.38	520.2	62.51	61.10	50.3	104,523	0.05%	大買/大賣/
2024/08/05	535	61.08	414.8	60.69	60.00	120.3	106,461	0.11%	大買/大賣/鉅額交易
2024/08/02	350	64.71	316.3	65.30	64.10	33.8	106,869	0.03%	大買/大賣/
2024/08/01	226.2	64.51	234.4	64.54	64.60	-8.2	107,135	-0.01%	大買/大賣/
2024/07/31	134.2	63.07	405.5	63.02	63.40	-271.3	107,083	-0.25%	大買/大賣/鉅額交易
2024/07/30	237.9	61.22	190.3	61.19	62.30	47.6	107,424	0.04%	大買/大賣/
2024/07/29	91.7	60.25	116.8	60.15	60.00	-25.1	108,143	-0.02%	大賣/
2024/07/26	120	59.70	157.5	59.81	60.30	-37.5	109,053	-0.03%	大買/大賣/
2024/07/23	986.4	61.16	859.2	60.41	60.80	127.2	111,862	0.11%	大買/大賣/鉅額交易
2024/07/22	283.8	58.29	521.3	58.48	58.60	-237.5	114,730	-0.21%	大買/大賣/鉅額交易
2024/07/19	235.1	60.43	300.2	60.34	60.20	-65.1	114,172	-0.06%	大買/大賣/
2024/07/18	113.3	61.95	113.8	61.98	61.80	-0.5	114,049	0.00%	大買/大賣/
2024/07/17	178.8	61.98	288.5	62.00	61.90	-109.7	113,909	-0.10%	大買/大賣/鉅額交易
2024/07/16	169.5	63.40	150.4	63.21	62.40	19.1	114,301	0.02%	大買/大賣/
2024/07/15	316.7	63.59	504.6	63.31	63.10	-187.9	114,770	-0.16%	大買/大賣/鉅額交易
2024/07/12	222.4	64.01	246	63.92	64.00	-23.6	114,184	-0.02%	大買/大賣/
2024/07/11	100.9	65.47	217.4	65.39	65.10	-116.5	113,780	-0.10%	大賣/鉅額交易
2024/07/10	272.5	65.79	288.7	65.35	65.10	-16.2	113,798	-0.01%	大買/大賣/
2024/07/09	364.5	65.67	303.9	65.79	65.20	60.7	113,470	0.05%	大買/大賣/
2024/07/08	838.8	67.69	1,101.4	67.67	67.50	-262.6	112,626	-0.23%	大買/大賣/鉅額交易
2024/07/05	312.1	72.87	353.5	72.76	72.30	-41.4	111,216	-0.04%	大買/大賣/
2024/07/04	222.9	74.40	314.7	74.54	73.80	-91.8	110,779	-0.08%	大買/大賣/
2024/07/03	1,168.9	76.07	982	75.73	74.80	186.9	110,428	0.17%	大買/大賣/鉅額交易
2024/07/02	252.8	73.83	202.4	73.83	74.10	50.3	109,694	0.05%	大買/大賣/
2024/07/01	399.1	74.48	543.9	74.69	73.70	-144.8	109,279	-0.13%	大買/大賣/鉅額交易
2024/06/28	485.9	74.96	415.1	74.94	74.60	70.9	108,377	0.07%	大買/大賣/
2024/06/27	304.3	75.50	1,180.1	75.73	75.20	-875.7	107,922	-0.81%	大買/大賣/鉅額交易
2024/06/26	451.7	75.53	449.3	75.25	75.00	2.4	107,423	0.00%	大買/大賣/
2024/06/25	470.6	75.51	460.8	75.61	76.50	9.8	106,758	0.01%	大買/大賣/
2024/06/24	554.6	74.82	755.9	74.96	74.20	-201.3	105,780	-0.19%	大買/大賣/鉅額交易
2024/06/21	1,419.7	77.78	1,255.2	77.77	75.90	164.4	105,449	0.16%	大買/大賣/鉅額交易
2024/06/20	413.1	76.41	454.2	76.47	76.70	-41.1	103,009	-0.04%	大買/大賣/
2024/06/19	1,790.9	76.42	885.2	75.98	75.00	905.7	102,277	0.89%	大買/大賣/鉅額交易
2024/06/18	491.9	74.20	457.2	74.09	74.10	34.7	100,961	0.03%	大買/大賣/
2024/06/17	620.9	74.43	1,356.5	73.94	73.70	-735.6	100,571	-0.73%	大買/大賣/鉅額交易
2024/06/14	2,148.6	74.83	1,527.6	74.11	75.40	621	99,141	0.63%	大買/大賣/鉅額交易
2024/06/13	1,467.3	73.32	1,302	73.34	72.40	165.4	97,069	0.17%	大買/大賣/鉅額交易
2024/06/12	1,548.1	71.71	2,314.8	71.75	70.90	-766.7	95,585	-0.80%	大買/大賣/鉅額交易
2024/06/11	3,097.9	79.89	2,746.6	79.00	74.70	351.3	92,009	0.38%	大買/大賣/鉅額交易
2024/06/07	2,321.6	82.85	3,006	82.96	82.90	-684.4	87,019	-0.79%	大買/大賣/鉅額交易
2024/06/06	4,307	83.02	3,338.1	83.08	83.70	968.8	83,616	1.16%	大買/大賣/鉅額交易
2024/06/05	3,057.1	80.61	3,036.2	80.48	80.40	20.9	78,688	0.03%	大買/大賣/
2024/06/04	832.3	75.05	1,973.7	74.97	75.70	-1,141.4	75,295	-1.52%	大買/大賣/鉅額交易
2024/06/03	2,519.1	74.75	2,080.9	73.28	75.90	438.2	74,088	0.59%	大買/大賣/鉅額交易
2024/05/31	3,077.9	77.18	2,497.1	76.09	71.50	580.7	71,518	0.81%	大買/大賣/鉅額交易
2024/05/30	426.8	77.14	406.7	78.36	78.30	20.1	66,738	0.03%	大買/大賣/
2024/05/29	493.1	79.03	311.2	79.14	77.20	181.9	66,931	0.27%	大買/大賣/鉅額交易
2024/05/28	505	79.59	472.9	79.51	79.50	32.1	66,688	0.05%	大買/大賣/
2024/05/27	587.4	77.00	607.9	76.00	78.30	-20.5	66,564	-0.03%	大買/大賣/
2024/05/24	303.9	73.25	218.3	73.11	73.50	85.5	66,061	0.13%	大買/大賣/
2024/05/23	138.7	71.69	57	71.68	71.30	81.7	65,927	0.12%	大買/
2024/05/22	79.7	71.80	128.7	71.99	72.00	-49	66,285	-0.07%	大賣/
2024/05/21	145.4	71.04	102.4	70.99	71.40	43	67,030	0.06%	大買/大賣/
2024/05/20	391.9	71.97	352.6	72.20	72.50	39.3	67,811	0.06%	大買/大賣/
2024/05/17	881.4	72.37	685.9	72.75	71.00	195.5	67,821	0.29%	大買/大賣/鉅額交易
2024/05/16	3,074.4	73.54	4,129.9	74.29	74.10	-1,055.6	67,308	-1.57%	大買/大賣/鉅額交易
2024/05/15	3,278.4	71.08	2,291.4	70.77	71.40	987	62,532	1.58%	大買/大賣/鉅額交易
2024/05/14	4,522.3	70.84	5,928.1	70.22	71.30	-1,405.7	59,266	-2.37%	大買/大賣/鉅額交易
2024/05/13	3,509.2	66.20	3,313	65.96	66.60	196.2	51,583	0.38%	大買/大賣/鉅額交易
2024/05/10	4,491.4	59.18	6,371.2	58.64	60.60	-1,879.8	47,517	-3.96%	大買/大賣/鉅額交易
2024/05/09	4,134.8	55.24	2,128.9	54.84	55.10	2,005.9	41,522	4.83%	大買/大賣/鉅額交易
2024/05/08	414.5	53.18	1,995	53.56	52.20	-1,580.5	38,724	-4.08%	大買/大賣/鉅額交易
2024/05/07	2,042.1	52.64	792.6	52.19	52.50	1,249.5	37,648	3.32%	大買/大賣/鉅額交易
2024/05/06	225.5	50.51	482.4	50.59	50.60	-256.9	36,577	-0.70%	大買/大賣/鉅額交易
2024/05/03	463.3	50.96	401.1	50.76	50.40	62.2	36,422	0.17%	大買/大賣/
2024/05/02	1,746	51.48	948.5	51.03	51.30	797.5	35,869	2.22%	大買/大賣/鉅額交易
2024/04/30	290.5	52.02	292.2	52.06	52.20	-1.7	34,907	-0.01%	大買/大賣/
2024/04/29	2,428.9	53.78	2,190.2	54.31	52.90	238.6	34,260	0.70%	大買/大賣/鉅額交易
2024/04/26	1,524.9	51.04	1,576.7	50.15	51.80	-51.8	31,859	-0.16%	大買/大賣/
2024/04/25	76.5	46.82	265.8	46.78	47.10	-189.3	28,881	-0.66%	大賣/鉅額交易
2024/04/24	71.1	46.40	143.8	46.52	46.70	-72.7	29,490	-0.25%	大賣/
2024/04/23	34.2	45.51	47.2	45.77	45.85	-13	30,084	-0.04%
2024/04/22	343.7	46.55	343.7	46.62	45.60	0	31,047	0.00%	大買/大賣/
2024/04/19	122.4	45.04	229.6	45.32	45.15	-107.3	31,099	-0.34%	大買/大賣/鉅額交易
2024/04/18	51.2	43.77	35.1	43.85	43.80	16.1	31,794	0.05%
2024/04/17	20	44.01	80.5	44.05	43.95	-60.5	32,544	-0.19%
2024/04/16	104.5	44.02	65.1	43.98	43.80	39.4	35,643	0.11%	大買/
2024/04/15	102.8	44.99	124	44.99	45.20	-21.1	38,172	-0.06%	大買/大賣/
2024/04/12	30.9	45.11	76.3	45.20	45.20	-45.5	39,648	-0.11%
2024/04/11	53.1	45.11	174.2	45.11	45.00	-121.1	42,860	-0.28%	大賣/鉅額交易
2024/04/10	282.1	44.90	224.3	44.43	44.40	57.8	47,471	0.12%	大買/大賣/
2024/04/09	115.8	45.12	72.5	45.30	44.95	43.3	49,252	0.09%	大買/
2024/04/08	61.8	44.33	54.5	44.43	45.10	7.4	51,653	0.01%
2024/04/03	244.1	43.92	78.9	44.02	43.80	165.2	51,965	0.32%	大買/鉅額交易
2024/04/02	52.3	44.25	60.7	44.24	44.45	-8.4	52,810	-0.02%
2024/04/01	111.2	44.31	61.6	44.41	44.30	49.6	54,419	0.09%	大買/
2024/03/29	28.3	44.34	56.8	44.40	44.40	-28.6	57,040	-0.05%
2024/03/28	91.4	44.16	136	44.17	44.10	-44.6	61,145	-0.07%	大賣/
2024/03/27	50.7	44.27	126.1	44.31	44.15	-75.4	66,969	-0.11%	大賣/
2024/03/26	257.1	44.77	174.5	44.47	44.15	82.6	72,282	0.11%	大買/大賣/
2024/03/25	52.7	45.60	24	45.57	45.60	28.7	74,413	0.04%
2024/03/22	125.7	45.18	48.1	45.22	45.15	77.6	78,776	0.10%	大買/
2024/03/21	102.5	45.97	125.5	45.97	45.45	-22.9	82,392	-0.03%	大買/大賣/
2024/03/20	136.4	45.17	140.6	45.07	44.95	-4.2	82,759	-0.01%	大買/大賣/
2024/03/19	154.1	45.51	122.5	45.58	45.30	31.7	82,606	0.04%	大買/大賣/
2024/03/18	426.1	45.16	238.7	45.18	45.15	187.4	82,626	0.23%	大買/大賣/鉅額交易
2024/03/15	422.9	46.34	273.2	46.16	46.50	149.7	82,622	0.18%	大買/大賣/鉅額交易
2024/03/14	242.4	47.91	135.4	48.12	47.75	107	81,884	0.13%	大買/大賣/鉅額交易
2024/03/13	205.5	48.92	175.5	48.98	48.70	30	81,628	0.04%	大買/大賣/
2024/03/12	98.2	48.83	151.6	48.92	48.95	-53.4	81,399	-0.07%	大賣/
2024/03/11	143.7	48.48	216.2	48.60	48.60	-72.5	81,293	-0.09%	大買/大賣/
2024/03/08	298.9	48.02	233.2	48.15	47.55	65.6	81,533	0.08%	大買/大賣/
2024/03/07	102.6	48.23	102.7	48.23	48.00	-0.1	81,653	0.00%	大買/大賣/
2024/03/06	158.4	48.22	34.3	48.24	48.00	124.1	81,835	0.15%	大買/鉅額交易
2024/03/05	157	48.94	101.2	48.94	48.60	55.8	81,797	0.07%	大買/大賣/
2024/03/04	270.1	48.40	172.6	48.51	48.90	97.5	81,501	0.12%	大買/大賣/
2024/03/01	290.6	49.25	102	49.07	49.15	188.6	81,079	0.23%	大買/大賣/鉅額交易
2024/02/29	194.2	49.66	206.4	49.59	49.85	-12.2	80,766	-0.02%	大買/大賣/
2024/02/27	132.8	48.86	118.3	48.86	48.55	14.5	80,194	0.02%	大買/大賣/
2024/02/26	148.8	48.83	73.9	48.94	48.70	75	79,816	0.09%	大買/
2024/02/23	353.5	49.47	248.9	49.43	49.10	104.6	79,548	0.13%	大買/大賣/鉅額交易
2024/02/22	399.5	49.56	551.7	49.65	49.95	-152.2	79,046	-0.19%	大買/大賣/鉅額交易
2024/02/21	584.3	48.89	547	48.99	48.35	37.3	77,991	0.05%	大買/大賣/
2024/02/20	176.7	47.92	199.4	48.04	48.15	-22.7	76,991	-0.03%	大買/大賣/
2024/02/19	130.5	46.82	77.1	46.88	46.90	53.5	76,623	0.07%	大買/
2024/02/16	112.4	47.21	145.4	47.22	46.90	-33	76,622	-0.04%	大買/大賣/
2024/02/15	344.7	46.13	183.9	46.13	46.65	160.8	76,927	0.21%	大買/大賣/鉅額交易
2024/02/05	234.3	47.50	94.6	47.59	47.30	139.7	76,416	0.18%	大買/鉅額交易
2024/02/02	403.5	47.96	352.4	47.92	47.75	51.1	76,221	0.07%	大買/大賣/
2024/02/01	220	48.99	245	48.97	49.15	-25.1	75,807	-0.03%	大買/大賣/
2024/01/31	212.8	48.19	134.5	48.16	47.85	78.3	75,447	0.10%	大買/大賣/
2024/01/30	104.3	48.56	191.7	48.70	48.50	-87.4	75,144	-0.12%	大買/大賣/
2024/01/29	77.5	48.83	127.1	48.97	48.80	-49.6	75,025	-0.07%	大賣/
2024/01/26	161.7	49.08	133.3	49.09	48.90	28.4	74,848	0.04%	大買/大賣/
2024/01/25	198.2	49.35	414.5	49.28	49.25	-216.3	74,575	-0.29%	大買/大賣/鉅額交易
2024/01/24	307.9	50.20	231.6	50.07	49.80	76.3	74,259	0.10%	大買/大賣/
2024/01/23	257.2	50.09	233.1	50.20	49.45	24.1	73,968	0.03%	大買/大賣/
2024/01/22	372.6	49.29	344	49.33	49.80	28.6	73,435	0.04%	大買/大賣/
2024/01/19	306.1	50.69	227	50.68	50.90	79.1	72,698	0.11%	大買/大賣/
2024/01/18	693.8	50.81	731.7	50.56	51.30	-37.9	72,119	-0.05%	大買/大賣/
2024/01/17	458.1	50.32	338.5	50.20	49.75	119.6	71,254	0.17%	大買/大賣/鉅額交易
2024/01/16	429.5	51.44	307.1	51.61	51.10	122.4	70,167	0.17%	大買/大賣/鉅額交易
2024/01/15	676.1	52.67	636.3	52.50	52.20	39.8	69,052	0.06%	大買/大賣/
2024/01/12	808.2	51.31	852.9	51.46	51.80	-44.8	68,101	-0.07%	大買/大賣/
2024/01/11	619.4	49.39	424.5	49.42	49.30	194.9	66,573	0.29%	大買/大賣/鉅額交易
2024/01/10	1,381.7	49.20	1,748.6	49.32	48.80	-366.9	65,947	-0.56%	大買/大賣/鉅額交易
2024/01/09	1,532.9	52.32	1,376.4	52.26	51.70	156.6	62,747	0.25%	大買/大賣/鉅額交易
2024/01/08	1,727	57.19	1,450.1	57.24	56.50	276.9	59,929	0.46%	大買/大賣/鉅額交易
2024/01/05	1,702.9	57.98	3,416.2	58.18	58.00	-1,713.3	58,241	-2.94%	大買/大賣/鉅額交易
2024/01/04	5,110.2	57.04	3,719.9	57.12	57.30	1,390.3	54,924	2.53%	大買/大賣/鉅額交易
2024/01/03	1,092.6	54.02	1,753.1	54.16	54.00	-660.5	50,539	-1.31%	大買/大賣/鉅額交易
2024/01/02	3,271.2	54.51	2,667.9	54.05	53.00	603.3	48,572	1.24%	大買/大賣/鉅額交易
2023/12/29	332.8	51.66	384.1	51.56	51.30	-51.2	46,003	-0.11%	大買/大賣/
2023/12/28	523	52.26	435.7	52.19	51.90	87.4	45,551	0.19%	大買/大賣/
2023/12/27	783.8	53.17	1,296.3	53.29	52.60	-512.5	44,588	-1.15%	大買/大賣/鉅額交易
2023/12/26	1,791.3	52.33	1,722.6	52.35	52.00	68.8	43,061	0.16%	大買/大賣/
2023/12/25	2,197.4	53.45	1,768.5	53.02	51.80	428.9	40,417	1.06%	大買/大賣/鉅額交易
2023/12/22	2,916.9	57.04	2,547.8	57.07	57.50	369.1	36,363	1.01%	大買/大賣/鉅額交易
2023/12/21	3,054.8	53.27	3,823	53.53	55.40	-768.2	30,431	-2.52%	大買/大賣/鉅額交易
2023/12/20	1,518.5	49.65	1,106.5	49.60	50.40	411.9	25,050	1.64%	大買/大賣/鉅額交易
2023/12/19	3,468.7	49.65	5,970.2	49.12	49.30	-2,501.4	22,532	-11.10%	大買/大賣/鉅額交易
2023/12/18	3,506.1	47.53	1,314.9	47.16	47.85	2,191.2	18,279	11.99%	大買/大賣/鉅額交易
2023/12/15	82.5	43.94	226.9	44.03	44.25	-144.4	14,910	-0.97%	大賣/鉅額交易
2023/12/14	118.5	43.03	81.8	42.88	42.75	36.7	14,410	0.25%	大買/
2023/12/13	166	43.72	178.5	43.49	43.20	-12.5	14,666	-0.09%	大買/大賣/
2023/12/12	269.6	44.45	258.1	44.51	44.00	11.5	16,436	0.07%	大買/大賣/
2023/12/11	92.5	44.15	83	44.21	44.00	9.5	16,360	0.06%
2023/12/08	42.3	43.87	39.5	43.83	44.00	2.8	16,264	0.02%
2023/12/07	158	44.09	70.5	43.96	43.70	87.5	16,227	0.54%	大買/
2023/12/06	190.1	44.49	170	44.64	44.65	20.1	16,207	0.12%	大買/大賣/
2023/12/05	337.3	44.68	289	44.79	44.85	48.3	16,069	0.30%	大買/大賣/
2023/12/04	303.6	44.61	325.7	44.85	45.15	-22	15,536	-0.14%	大買/大賣/
2023/12/01	85.2	42.97	327.4	42.98	43.30	-242.2	14,717	-1.65%	大賣/鉅額交易
2023/11/30	124.4	42.32	136	42.29	42.00	-11.6	14,382	-0.08%	大買/大賣/
2023/11/29	34	42.57	16.1	42.48	42.55	17.9	14,303	0.13%
2023/11/28	81.5	42.44	189.8	42.52	42.65	-108.3	14,280	-0.76%	大賣/鉅額交易
2023/11/27	56.1	41.97	32	41.88	42.00	24.1	14,187	0.17%
2023/11/24	29.4	41.48	44	41.54	41.75	-14.6	14,230	-0.10%
2023/11/22	111.8	41.71	106.3	41.61	41.55	5.5	14,285	0.04%	大買/大賣/
2023/11/21	24.8	41.92	24.4	41.90	41.90	0.4	14,315	0.00%
2023/11/20	36	41.75	49.1	41.89	42.00	-13.1	14,564	-0.09%
2023/11/17	68.7	41.88	45.1	41.88	41.80	23.6	14,695	0.16%
2023/11/16	104.4	42.14	71.7	42.13	42.15	32.7	14,689	0.22%	大買/
2023/11/15	71.6	41.69	95.9	41.81	42.10	-24.3	14,752	-0.16%
2023/11/14	334.8	42.15	293.3	42.10	41.50	41.5	15,292	0.27%	大買/大賣/
2023/11/13	69.3	41.45	50.3	41.62	41.45	19.1	15,000	0.13%
2023/11/10	86.6	41.41	50	41.43	41.30	36.6	15,307	0.24%
2023/11/09	84.1	42.04	71.2	41.86	41.85	13	15,399	0.08%
2023/11/08	82.1	42.11	33	41.97	41.90	49.1	15,698	0.31%
2023/11/07	90.4	42.35	99	42.25	42.25	-8.6	15,767	-0.05%
2023/11/06	94.4	42.22	81.2	42.27	42.30	13.1	15,975	0.08%
2023/11/03	44.2	43.17	83.2	43.11	43.25	-39.1	15,983	-0.24%
2023/11/02	16.4	42.58	30.2	42.53	42.65	-13.8	16,076	-0.09%
2023/11/01	89.1	42.26	79.6	42.11	42.10	9.6	16,408	0.06%
2023/10/31	65.8	42.59	74.1	42.33	42.10	-8.3	16,745	-0.05%
2023/10/30	40.1	42.96	34	43.15	43.25	6.1	16,865	0.04%
2023/10/27	35.1	42.83	88	42.78	43.00	-52.9	16,907	-0.31%
2023/10/26	19.1	42.30	87.7	42.40	42.45	-68.6	17,389	-0.39%
2023/10/25	9.5	42.21	14.2	42.34	42.30	-4.7	17,925	-0.03%
2023/10/24	67	41.95	61.4	42.05	42.20	5.6	18,272	0.03%
2023/10/23	27.1	42.10	9	42.19	41.95	18.1	18,667	0.10%
2023/10/20	78.5	42.07	66.7	42.33	42.35	11.8	18,868	0.06%
2023/10/19	66.1	42.49	58.2	42.70	42.70	7.8	19,136	0.04%
2023/10/18	94.1	42.19	69.1	42.28	42.30	25	19,637	0.13%
2023/10/17	33.9	42.32	20.3	42.30	42.25	13.6	20,006	0.07%
2023/10/16	102.7	42.00	52.1	42.05	42.40	50.6	20,676	0.24%	大買/
2023/10/13	50.9	42.65	41.8	42.62	42.55	9.1	21,410	0.04%
2023/10/12	24.4	42.70	62.5	42.80	43.10	-38.1	21,726	-0.18%
2023/10/11	207.3	43.19	134.8	43.29	42.55	72.5	22,300	0.32%	大買/大賣/
2023/10/06	26.1	45.13	28.5	45.10	45.00	-2.4	23,265	-0.01%
2023/10/05	69.4	45.22	52.1	45.06	44.90	17.3	24,382	0.07%
2023/10/04	99.4	44.18	83	44.32	44.55	16.4	24,984	0.07%
2023/10/03	55.8	44.40	39.1	44.24	44.10	16.7	25,836	0.06%
2023/10/02	61.8	44.61	107.3	44.65	44.45	-45.5	26,366	-0.17%	大賣/
2023/09/28	74.4	45.75	126	45.59	45.45	-51.6	27,236	-0.19%	大賣/
2023/09/27	168.6	46.32	181	46.12	45.90	-12.4	30,489	-0.04%	大買/大賣/
2023/09/26	67.8	45.88	81.8	45.91	45.95	-14	33,006	-0.04%
2023/09/25	30.6	45.66	49.3	45.70	45.95	-18.7	37,459	-0.05%
2023/09/22	140	45.81	146.1	45.78	45.80	-6.1	39,241	-0.02%	大買/大賣/
2023/09/21	41	45.65	73.5	45.84	45.60	-32.5	39,654	-0.08%
2023/09/20	207.9	46.60	217.3	46.71	46.30	-9.4	39,877	-0.02%	大買/大賣/
2023/09/19	63.1	45.50	175.5	45.62	45.85	-112.4	39,695	-0.28%	大賣/鉅額交易
2023/09/18	161.9	45.85	141.5	45.68	45.50	20.4	39,773	0.05%	大買/大賣/
2023/09/15	613.7	46.39	647.3	46.30	46.45	-33.7	39,977	-0.08%	大買/大賣/
2023/09/14	147.6	44.31	181.4	44.30	44.60	-33.9	38,125	-0.09%	大買/大賣/
2023/09/13	78.2	43.16	93.7	43.15	43.30	-15.5	38,034	-0.04%
2023/09/12	52.5	42.97	47	42.95	43.10	5.5	38,359	0.01%
2023/09/11	30.6	42.71	42.2	42.66	42.50	-11.6	38,623	-0.03%
2023/09/08	80.4	42.79	100.3	42.78	42.65	-19.9	38,922	-0.05%
2023/09/07	31.7	42.62	14.1	42.72	42.50	17.6	39,057	0.05%
2023/09/06	73.3	42.85	33.1	42.70	42.60	40.2	39,193	0.10%
2023/09/05	103.5	43.08	122.6	43.17	43.30	-19.1	39,357	-0.05%	大買/大賣/
2023/09/04	78.3	42.65	82.5	42.84	42.90	-4.2	39,782	-0.01%
2023/09/01	27.2	42.24	19.8	42.36	42.10	7.4	39,716	0.02%
2023/08/31	81.2	42.58	103.8	42.46	42.25	-22.5	39,828	-0.06%	大賣/
2023/08/30	98.6	42.49	69.9	42.29	42.25	28.7	39,936	0.07%
2023/08/29	20.8	42.26	45.4	42.41	42.50	-24.6	40,016	-0.06%
2023/08/28	47	41.86	53.1	41.95	42.00	-6.1	40,157	-0.02%
2023/08/25	37.6	42.10	58.5	42.17	42.05	-20.9	40,320	-0.05%
2023/08/24	261.6	42.11	72.5	42.36	41.95	189.1	40,373	0.47%	大買/鉅額交易
2023/08/23	158.3	43.59	133.6	43.04	42.95	24.7	40,250	0.06%	大買/大賣/
2023/08/22	34.8	43.24	46.5	43.13	43.30	-11.7	40,211	-0.03%
2023/08/21	114	43.25	92.8	43.16	43.10	21.3	40,225	0.05%	大買/
2023/08/18	378	44.56	372.5	44.35	43.90	5.5	40,110	0.01%	大買/大賣/
2023/08/17	90.8	41.80	383.6	42.31	42.55	-292.8	39,468	-0.74%	大賣/鉅額交易
2023/08/16	161.8	42.27	245.6	42.41	42.05	-83.8	39,345	-0.21%	大買/大賣/
2023/08/15	92.5	43.71	110.3	43.71	43.60	-17.8	39,023	-0.05%	大賣/
2023/08/14	310.6	44.20	197.9	44.15	44.05	112.7	38,934	0.29%	大買/大賣/鉅額交易
2023/08/11	156.1	45.24	106.2	45.35	45.30	49.9	38,727	0.13%	大買/大賣/
2023/08/10	116	45.50	177.2	45.67	45.50	-61.2	38,714	-0.16%	大買/大賣/
2023/08/09	81	46.17	94.4	46.39	46.00	-13.4	38,759	-0.03%
2023/08/08	59.8	46.50	84.4	46.49	46.40	-24.5	38,698	-0.06%
2023/08/07	147.2	45.89	78.9	45.89	46.40	68.3	38,780	0.18%	大買/
2023/08/04	143.8	46.84	108.9	47.03	47.15	34.9	38,682	0.09%	大買/大賣/
2023/08/02	52.1	46.54	65.3	46.50	46.45	-13.2	38,518	-0.03%
2023/08/01	159.4	46.82	74.3	46.84	46.80	85.1	38,578	0.22%	大買/
2023/07/31	302.7	47.20	112	46.90	46.50	190.7	38,652	0.49%	大買/大賣/鉅額交易
2023/07/28	188.7	47.74	231.8	47.75	47.75	-43.1	38,349	-0.11%	大買/大賣/
2023/07/27	116.1	47.07	132.1	47.07	46.90	-16	38,170	-0.04%	大買/大賣/
2023/07/26	151	46.62	205.5	46.66	46.90	-54.5	38,213	-0.14%	大買/大賣/
2023/07/25	155.3	45.72	93.2	45.71	45.60	62.1	38,023	0.16%	大買/
2023/07/24	128.2	45.98	118.9	46.02	45.75	9.3	38,172	0.02%	大買/大賣/
2023/07/21	271.5	47.73	177	47.48	47.35	94.5	38,225	0.25%	大買/大賣/
2023/07/20	211.5	47.65	270	47.87	48.40	-58.5	37,923	-0.15%	大買/大賣/
2023/07/19	133.8	46.94	165.2	47.04	46.80	-31.4	37,424	-0.08%	大買/大賣/
2023/07/18	266.7	46.05	239.8	46.14	46.30	26.9	37,107	0.07%	大買/大賣/
2023/07/17	221.6	45.09	195.9	45.10	45.05	25.7	36,551	0.07%	大買/大賣/
2023/07/14	314	44.93	268.7	45.00	44.60	45.3	36,353	0.12%	大買/大賣/
2023/07/13	410.3	44.66	481.1	44.60	44.00	-70.8	36,109	-0.20%	大買/大賣/
2023/07/12	499.5	46.86	396.2	46.87	46.25	103.2	35,144	0.29%	大買/大賣/鉅額交易
2023/07/11	395.7	48.72	271.5	48.67	48.40	124.2	34,359	0.36%	大買/大賣/鉅額交易
2023/07/10	381.1	49.36	379.8	49.24	48.85	1.3	33,858	0.00%	大買/大賣/
2023/07/07	346.4	50.77	235	50.81	50.60	111.4	33,170	0.34%	大買/大賣/鉅額交易
2023/07/06	461.1	51.21	507.4	51.19	51.00	-46.3	32,733	-0.14%	大買/大賣/
2023/07/05	1,501.8	52.22	1,086.3	52.07	51.70	415.5	32,089	1.29%	大買/大賣/鉅額交易
2023/07/04	789.2	54.09	681	54.14	54.20	108.1	29,285	0.37%	大買/大賣/鉅額交易
2023/07/03	1,395.9	68.01	2,044.7	68.25	69.30	-648.9	26,890	-2.41%	大買/大賣/鉅額交易
2023/06/30	737.6	62.32	840.3	62.21	63.00	-102.7	22,631	-0.45%	大買/大賣/鉅額交易
2023/06/29	209.9	60.10	531.8	60.10	60.10	-321.9	20,969	-1.54%	大買/大賣/鉅額交易
2023/06/28	344.8	60.63	223.6	60.59	60.70	121.2	20,607	0.59%	大買/大賣/鉅額交易
2023/06/27	75.6	61.36	62.6	61.46	61.10	13.1	20,361	0.06%
2023/06/26	121.6	61.41	155	61.50	61.10	-33.5	20,295	-0.16%	大買/大賣/
2023/06/21	372.5	61.96	206.4	62.39	61.50	166.1	20,189	0.82%	大買/大賣/鉅額交易
2023/06/20	74.2	63.37	234.9	63.34	63.20	-160.7	19,866	-0.81%	大賣/鉅額交易
2023/06/19	109.8	63.95	100.3	63.91	63.50	9.5	19,802	0.05%	大買/
2023/06/16	77.5	64.53	173.4	64.59	64.80	-95.9	19,725	-0.49%	大賣/
2023/06/15	209.4	64.20	99	64.19	64.10	110.4	19,599	0.56%	大買/鉅額交易
2023/06/14	164.2	64.09	261	64.11	64.30	-96.8	19,652	-0.49%	大買/大賣/
2023/06/13	61.1	63.03	98.5	63.00	63.20	-37.4	20,100	-0.19%
2023/06/12	52.6	62.25	91.6	62.54	63.00	-39	21,149	-0.18%
2023/06/09	130.5	62.47	205.1	62.65	62.90	-74.6	22,330	-0.33%	大買/大賣/
2023/06/08	171.2	62.67	470	62.64	62.60	-298.8	23,461	-1.27%	大買/大賣/鉅額交易
2023/06/07	165.3	61.61	132.8	61.77	61.70	32.5	26,858	0.12%	大買/大賣/
2023/06/06	34.3	61.52	149.1	61.49	61.70	-114.8	27,226	-0.42%	大賣/鉅額交易
2023/06/05	235	61.05	81.9	61.04	60.90	153.1	27,587	0.55%	大買/鉅額交易
2023/06/02	82.8	61.42	68.7	61.61	61.50	14.1	27,811	0.05%
2023/06/01	162.2	60.64	38.7	61.00	61.40	123.5	28,459	0.43%	大買/鉅額交易
2023/05/31	107.7	61.24	27.1	61.62	60.80	80.6	29,434	0.27%	大買/
2023/05/30	53.4	61.61	69	61.59	61.30	-15.6	29,898	-0.05%
2023/05/29	69.1	61.94	199.3	61.98	62.00	-130.3	30,085	-0.43%	大賣/鉅額交易
2023/05/26	116.8	61.26	85.5	61.32	61.30	31.2	30,598	0.10%	大買/
2023/05/25	59.4	61.33	18.4	61.36	61.10	41	31,159	0.13%
2023/05/24	30.8	61.83	25.9	61.95	61.90	4.8	31,696	0.02%
2023/05/23	52.4	61.80	21.6	61.80	61.70	30.8	32,291	0.10%
2023/05/22	86.9	61.86	173.1	61.71	62.10	-86.2	32,291	-0.27%	大賣/
2023/05/19	46	61.22	131.6	61.25	61.30	-85.7	32,218	-0.27%	大賣/
2023/05/18	261.6	61.47	443.5	61.20	61.30	-181.9	32,251	-0.56%	大買/大賣/鉅額交易
2023/05/17	115.4	61.35	48.1	61.42	61.20	67.3	32,327	0.21%	大買/
2023/05/16	191.1	61.11	148	60.91	60.90	43.1	32,444	0.13%	大買/大賣/
2023/05/15	173.9	60.07	287.4	60.27	61.20	-113.5	32,668	-0.35%	大買/大賣/鉅額交易
2023/05/12	146.1	60.37	142	60.37	60.20	4.1	32,769	0.01%	大買/大賣/
2023/05/11	284.8	60.58	312.1	60.45	60.10	-27.3	32,791	-0.08%	大買/大賣/
2023/05/10	283.9	61.23	233.4	61.13	61.60	50.6	32,647	0.15%	大買/大賣/
2023/05/09	133.1	60.61	98	60.41	60.30	35.1	32,509	0.11%	大買/
2023/05/08	195	60.60	81.4	60.62	60.50	113.6	32,727	0.35%	大買/鉅額交易
2023/05/05	98.5	61.12	38	61.12	61.20	60.5	33,125	0.18%
2023/05/04	82.7	60.86	90.7	60.96	60.80	-8	33,362	-0.02%
2023/05/03	216	61.06	57.4	60.93	60.70	158.6	33,379	0.48%	大買/鉅額交易
2023/05/02	214.9	61.58	63	61.76	61.90	151.9	33,340	0.46%	大買/鉅額交易
2023/04/28	132.6	62.93	165	63.15	63.10	-32.4	33,450	-0.10%	大買/大賣/
2023/04/27	150.3	61.81	20.2	61.69	61.70	130.1	33,449	0.39%	大買/鉅額交易
2023/04/26	236	62.60	102.2	62.62	62.40	133.8	33,449	0.40%	大買/大賣/鉅額交易
2023/04/25	111.9	64.20	78.6	64.33	63.70	33.3	33,282	0.10%	大買/
2023/04/24	65.2	64.73	49.9	64.72	64.70	15.3	33,348	0.05%
2023/04/21	213.7	65.59	336.1	65.40	64.90	-122.3	33,497	-0.37%	大買/大賣/鉅額交易
2023/04/20	130.4	66.66	104.4	66.92	66.40	25.9	33,407	0.08%	大買/大賣/
2023/04/19	81.8	66.11	54.3	66.18	66.00	27.4	33,575	0.08%
2023/04/18	218.3	67.11	123.1	67.08	66.40	95.2	33,590	0.28%	大買/大賣/
2023/04/17	143.3	67.66	207.6	67.68	67.70	-64.3	33,504	-0.19%	大買/大賣/
2023/04/14	73.7	66.70	221.9	66.81	66.80	-148.3	33,500	-0.44%	大賣/鉅額交易
2023/04/13	81.2	66.20	83.3	66.24	66.30	-2.1	33,627	-0.01%
2023/04/12	94.6	66.32	158.6	66.27	66.40	-64	33,872	-0.19%	大賣/
2023/04/11	108.2	65.77	65	65.92	65.60	43.2	33,885	0.13%	大買/
2023/04/10	241.3	66.05	174.8	66.22	65.70	66.5	34,120	0.19%	大買/大賣/
2023/04/07	81.5	65.19	288.8	65.32	65.60	-207.3	34,136	-0.61%	大賣/鉅額交易
2023/04/06	221.4	64.40	50.7	64.39	64.00	170.7	34,381	0.50%	大買/鉅額交易
2023/03/31	55	64.18	99	64.21	64.30	-44.1	34,969	-0.13%
2023/03/30	102.4	63.48	81.3	63.41	63.30	21.1	37,128	0.06%	大買/
2023/03/29	152.6	63.99	73.7	63.63	63.50	78.9	38,375	0.21%	大買/
2023/03/28	63.9	64.39	34.2	64.42	64.00	29.7	39,630	0.07%
2023/03/27	34.4	64.06	40.2	64.16	64.20	-5.8	41,065	-0.01%
2023/03/24	86.7	64.15	93	64.15	64.20	-6.3	43,592	-0.01%
2023/03/23	287.4	64.29	222.4	64.21	64.10	65.1	43,772	0.15%	大買/大賣/
2023/03/22	74.6	65.34	117.4	65.50	65.30	-42.8	43,827	-0.10%	大賣/
2023/03/21	237.4	65.45	131.2	65.16	65.10	106.2	44,274	0.24%	大買/大賣/鉅額交易
2023/03/20	268.4	65.94	136.2	66.02	65.80	132.2	44,251	0.30%	大買/大賣/鉅額交易
2023/03/17	139.3	65.23	114.3	65.25	65.40	25	44,367	0.06%	大買/大賣/
2023/03/16	498.5	65.50	450.2	65.25	64.70	48.3	44,186	0.11%	大買/大賣/
2023/03/15	767.5	67.72	575.7	67.08	66.50	191.8	43,768	0.44%	大買/大賣/鉅額交易
2023/03/14	584.4	67.75	556.3	67.87	67.50	28.1	43,133	0.07%	大買/大賣/
2023/03/13	691.5	69.21	562.5	69.15	69.10	129.1	42,354	0.30%	大買/大賣/鉅額交易
2023/03/10	1,815.4	68.55	1,364.8	68.59	68.70	450.6	41,250	1.09%	大買/大賣/鉅額交易
2023/03/09	181.3	66.68	349.8	66.91	67.00	-168.5	38,207	-0.44%	大買/大賣/鉅額交易
2023/03/08	272.4	66.39	180.5	66.35	66.30	92	38,303	0.24%	大買/大賣/
2023/03/07	428.6	67.15	391.5	67.32	67.40	37.1	38,327	0.10%	大買/大賣/
2023/03/06	386.7	67.35	223.6	67.48	67.50	163.1	38,351	0.43%	大買/大賣/鉅額交易
2023/03/03	333.9	66.12	355.8	66.31	67.10	-21.9	38,223	-0.06%	大買/大賣/
2023/03/02	594.1	65.46	314.5	65.49	65.60	279.7	37,646	0.74%	大買/大賣/鉅額交易
2023/03/01	207.5	63.91	180	63.78	63.80	27.5	37,249	0.07%	大買/大賣/
2023/02/24	224.2	64.36	379.8	64.47	64.60	-155.6	37,154	-0.42%	大買/大賣/鉅額交易
2023/02/23	321.2	64.05	587.7	64.20	64.30	-266.5	36,786	-0.72%	大買/大賣/鉅額交易
2023/02/22	165.3	62.94	240.9	62.92	62.60	-75.7	36,541	-0.21%	大買/大賣/
2023/02/21	202.2	61.79	314.6	62.00	62.80	-112.3	36,156	-0.31%	大買/大賣/鉅額交易
2023/02/20	69.5	60.31	82.9	60.38	60.50	-13.4	36,047	-0.04%
2023/02/17	84.8	59.79	32.1	59.75	59.80	52.7	36,564	0.14%
2023/02/16	29.3	60.26	35	60.32	60.30	-5.7	37,101	-0.02%
2023/02/15	81.8	60.17	99.5	60.31	60.00	-17.7	38,017	-0.05%
2023/02/14	43.8	60.12	90.3	60.30	60.70	-46.5	38,376	-0.12%
2023/02/13	242.1	59.16	178.8	59.13	59.00	63.3	38,820	0.16%	大買/大賣/
2023/02/10	193.8	60.89	134.9	60.83	60.60	58.8	39,575	0.15%	大買/大賣/
2023/02/09	33.8	61.82	73.5	61.87	61.70	-39.8	39,863	-0.10%
2023/02/08	53.2	61.86	88.6	61.83	61.80	-35.4	40,532	-0.09%
2023/02/07	44.3	61.78	20	61.84	61.70	24.4	40,938	0.06%
2023/02/06	139	62.09	66	62.06	61.70	73	41,610	0.18%	大買/
2023/02/03	260.5	64.26	231.6	64.06	63.60	28.9	41,807	0.07%	大買/大賣/
2023/02/02	93.4	63.32	130.7	63.36	63.50	-37.3	41,682	-0.09%	大賣/
2023/02/01	82.6	62.58	36.1	62.77	62.40	46.5	41,946	0.11%
2023/01/31	34.3	62.34	72	62.16	62.50	-37.8	42,304	-0.09%
2023/01/30	219.3	61.89	148.2	61.49	61.30	71.2	42,519	0.17%	大買/大賣/
2023/01/17	75.5	61.88	94.1	61.88	62.00	-18.6	42,507	-0.04%
2023/01/16	161.9	61.13	171.6	61.10	61.10	-9.7	42,923	-0.02%	大買/大賣/
2023/01/13	144.1	61.99	101	61.96	61.90	43.1	42,948	0.10%	大買/大賣/
2023/01/12	133.9	62.65	48.5	62.45	62.00	85.4	43,652	0.20%	大買/
2023/01/11	144.3	63.80	177.3	63.71	63.20	-33	43,990	-0.08%	大買/大賣/
2023/01/10	160.4	63.26	121.9	63.31	62.90	38.5	44,451	0.09%	大買/大賣/
2023/01/09	203.5	63.13	201.4	63.39	63.30	2.1	45,826	0.00%	大買/大賣/
2023/01/06	101.2	63.63	112.4	63.61	63.60	-11.2	46,392	-0.02%	大買/大賣/
2023/01/05	128.5	64.00	129.8	64.13	63.70	-1.2	46,811	0.00%	大買/大賣/
2023/01/04	274.6	64.12	213.6	64.11	63.50	61	47,306	0.13%	大買/大賣/
2023/01/03	274.4	65.10	135.2	64.89	64.60	139.2	47,512	0.29%	大買/大賣/鉅額交易
2022/12/30	144.1	65.71	160.7	65.73	65.50	-16.7	47,447	-0.04%	大買/大賣/
2022/12/29	104.3	64.44	279.1	64.17	64.80	-174.9	47,766	-0.37%	大買/大賣/鉅額交易
2022/12/28	180	64.34	120.5	64.25	63.90	59.5	48,395	0.12%	大買/大賣/
2022/12/27	223.1	65.56	144.6	65.43	65.10	78.5	48,879	0.16%	大買/大賣/
2022/12/26	295.2	65.88	237	65.53	65.00	58.2	49,611	0.12%	大買/大賣/
2022/12/23	391.6	67.07	342.4	67.21	67.30	49.2	49,849	0.10%	大買/大賣/
2022/12/22	1,055.5	67.72	923.6	67.67	68.00	131.9	49,962	0.26%	大買/大賣/鉅額交易
2022/12/21	315.8	65.69	301.2	65.57	65.70	14.6	48,536	0.03%	大買/大賣/
2022/12/20	285.6	64.92	1,646.4	65.35	63.90	-1,360.8	48,045	-2.83%	大買/大賣/鉅額交易
2022/12/19	469.7	65.64	2,235	66.16	64.30	-1,765.3	48,056	-3.67%	大買/大賣/鉅額交易
2022/12/16	846.4	65.30	1,000.1	64.69	65.30	-153.7	47,130	-0.33%	大買/大賣/鉅額交易
2022/12/15	97.3	62.78	69.5	62.79	62.80	27.8	45,315	0.06%
2022/12/14	139.1	62.10	87.5	62.09	62.00	51.6	46,068	0.11%	大買/
2022/12/13	200.6	63.08	291	63.10	63.20	-90.5	46,340	-0.20%	大買/大賣/
2022/12/12	104.2	62.07	129.6	62.26	61.80	-25.4	46,966	-0.05%	大買/大賣/
2022/12/09	77.5	62.06	121.7	62.26	62.80	-44.1	47,494	-0.09%	大賣/
2022/12/08	129.4	60.90	126.6	60.85	61.00	2.8	47,928	0.01%	大買/大賣/
2022/12/07	257.2	61.15	215.8	61.45	60.90	41.4	48,316	0.09%	大買/大賣/
2022/12/06	296.7	62.46	226.1	62.47	61.70	70.6	48,303	0.15%	大買/大賣/
2022/12/05	254.4	64.38	1,580.6	64.47	63.80	-1,326.2	48,689	-2.72%	大買/大賣/鉅額交易
2022/12/02	91.6	64.95	59.1	65.01	64.80	32.5	49,137	0.07%
2022/12/01	294.5	66.50	377.7	66.94	65.40	-83.2	49,641	-0.17%	大買/大賣/
2022/11/30	90.9	65.81	1,580.7	66.06	66.10	-1,489.9	49,206	-3.03%	大賣/鉅額交易
2022/11/29	140.6	64.51	466.9	64.84	65.10	-326.3	49,503	-0.66%	大買/大賣/鉅額交易
2022/11/28	249.5	64.06	105	64.06	63.50	144.5	50,617	0.29%	大買/大賣/鉅額交易
2022/11/25	590.7	65.32	862.7	65.70	64.90	-272	50,539	-0.54%	大買/大賣/鉅額交易
2022/11/24	223.7	63.30	1,606	63.79	64.60	-1,382.2	50,633	-2.73%	大買/大賣/鉅額交易
2022/11/23	105.1	62.55	111.3	62.78	62.50	-6.2	50,427	-0.01%	大買/大賣/
2022/11/22	91	62.02	97	61.89	61.70	-6	50,768	-0.01%
2022/11/21	99	61.93	49.4	61.99	61.40	49.6	50,760	0.10%
2022/11/18	141.5	63.89	96.8	63.72	63.00	44.6	50,662	0.09%	大買/
2022/11/17	61.2	64.83	45.3	64.85	64.80	15.9	50,562	0.03%
2022/11/16	184.8	65.02	114.9	64.80	64.60	69.9	50,600	0.14%	大買/大賣/
2022/11/15	163.6	65.71	100.6	65.59	65.30	62.9	50,611	0.12%	大買/
2022/11/14	122	65.87	173.9	66.06	66.20	-51.9	50,242	-0.10%	大買/大賣/
2022/11/11	272.3	65.75	271	65.53	65.20	1.3	49,814	0.00%	大買/大賣/
2022/11/10	178.1	64.50	219	64.37	64.30	-40.9	49,247	-0.08%	大買/大賣/
2022/11/09	228.1	64.18	117.8	64.08	64.50	110.4	49,377	0.22%	大買/大賣/鉅額交易
2022/11/08	253.2	63.77	2,138.6	64.36	63.40	-1,885.3	49,893	-3.78%	大買/大賣/鉅額交易
2022/11/07	150.1	62.38	169.3	62.41	62.30	-19.2	49,150	-0.04%	大買/大賣/
2022/11/04	198.2	60.83	1,578.9	61.23	61.20	-1,380.7	48,969	-2.82%	大買/大賣/鉅額交易
2022/11/03	92.7	58.85	106.4	59.31	60.20	-13.8	48,969	-0.03%	大賣/
2022/11/02	290.8	60.59	228.8	60.66	59.80	62	49,333	0.13%	大買/大賣/
2022/11/01	220.5	59.60	183.3	59.35	59.10	37.2	49,288	0.08%	大買/大賣/
2022/10/31	402.5	60.05	426.3	60.18	60.20	-23.8	49,669	-0.05%	大買/大賣/
2022/10/28	188	61.70	99.3	61.21	60.60	88.7	49,591	0.18%	大買/
2022/10/27	150.2	62.24	200.9	62.50	63.20	-50.7	49,294	-0.10%	大買/大賣/
2022/10/26	174.6	60.88	196	61.07	61.90	-21.4	49,355	-0.04%	大買/大賣/
2022/10/25	209.2	61.78	166.4	61.76	61.50	42.7	49,192	0.09%	大買/大賣/
2022/10/24	313	63.39	365.8	62.75	62.10	-52.8	49,952	-0.11%	大買/大賣/
2022/10/21	129.1	61.70	190.8	61.56	61.00	-61.7	49,859	-0.12%	大買/大賣/
2022/10/20	299.1	59.94	244.8	59.95	61.80	54.3	49,937	0.11%	大買/大賣/
2022/10/19	185.7	63.09	225.6	63.03	63.00	-39.9	49,334	-0.08%	大買/大賣/
2022/10/18	209.5	61.75	309.3	61.72	61.90	-99.9	49,242	-0.20%	大買/大賣/
2022/10/17	619.8	58.37	768.1	58.92	60.00	-148.3	49,301	-0.30%	大買/大賣/鉅額交易
2022/10/14	216.3	62.10	310.5	62.27	62.80	-94.2	48,372	-0.19%	大買/大賣/
2022/10/13	172.5	60.84	206.3	60.48	59.30	-33.8	48,140	-0.07%	大買/大賣/
2022/10/12	174.5	61.96	186.2	61.77	61.60	-11.7	48,515	-0.02%	大買/大賣/
2022/10/11	183	64.09	133.5	64.00	63.70	49.4	48,132	0.10%	大買/大賣/
2022/10/07	129.8	65.23	291.8	65.15	65.10	-162	48,274	-0.34%	大買/大賣/鉅額交易
2022/10/06	421.3	63.34	494.3	63.55	65.00	-73	48,762	-0.15%	大買/大賣/
2022/10/05	360.4	65.47	446.9	65.12	64.70	-86.5	48,742	-0.18%	大買/大賣/
2022/10/04	452.7	63.94	308.3	63.97	63.80	144.4	48,954	0.29%	大買/大賣/鉅額交易
2022/10/03	327.3	63.18	799.5	63.18	63.50	-472.3	48,972	-0.96%	大買/大賣/鉅額交易
2022/09/30	699.9	60.57	593.8	59.68	61.50	106.1	49,276	0.22%	大買/大賣/鉅額交易
2022/09/29	207.3	61.23	271.1	61.17	59.90	-63.8	49,257	-0.13%	大買/大賣/
2022/09/28	358.9	61.31	418.7	60.98	60.30	-59.8	49,185	-0.12%	大買/大賣/
2022/09/27	410.6	63.14	466.2	63.19	63.80	-55.6	49,868	-0.11%	大買/大賣/
2022/09/26	517.1	63.22	832.6	63.16	61.60	-315.5	50,080	-0.63%	大買/大賣/鉅額交易
2022/09/23	407.5	68.05	466.7	67.83	67.40	-59.3	50,087	-0.12%	大買/大賣/
2022/09/22	434	67.28	353.7	67.07	66.50	80.3	50,980	0.16%	大買/大賣/
2022/09/21	415.5	68.67	617.9	68.87	68.90	-202.4	52,291	-0.39%	大買/大賣/鉅額交易
2022/09/20	367	69.31	421.6	69.36	68.50	-54.6	53,657	-0.10%	大買/大賣/
2022/09/19	670.7	70.05	638	68.81	68.00	32.8	54,545	0.06%	大買/大賣/
2022/09/16	180	71.62	157	72.27	73.50	23	55,737	0.04%	大買/大賣/
2022/09/15	422.8	73.03	434.7	73.11	72.60	-11.8	57,078	-0.02%	大買/大賣/
2022/09/14	351.3	70.60	317.9	70.43	71.80	33.4	58,063	0.06%	大買/大賣/
2022/09/13	178.4	71.56	423.6	71.34	71.10	-245.2	58,936	-0.42%	大買/大賣/鉅額交易
2022/09/12	545.7	70.66	670.8	70.52	71.00	-125	60,447	-0.21%	大買/大賣/鉅額交易
2022/09/08	543.8	68.06	552.6	68.27	67.80	-8.8	60,618	-0.01%	大買/大賣/
2022/09/07	215.3	69.17	366.6	69.14	69.60	-151.3	60,925	-0.25%	大買/大賣/鉅額交易
2022/09/06	265.9	71.45	271.1	71.07	70.60	-5.3	60,618	-0.01%	大買/大賣/
2022/09/05	244.3	70.75	431.3	70.76	70.80	-187	60,842	-0.31%	大買/大賣/鉅額交易
2022/09/02	900.7	73.54	1,088.8	72.88	71.10	-188.2	60,915	-0.31%	大買/大賣/鉅額交易
2022/09/01	203.7	77.41	159.8	77.29	76.80	43.9	59,901	0.07%	大買/大賣/
2022/08/31	266.6	77.98	413.6	77.83	78.90	-147	60,664	-0.24%	大買/大賣/鉅額交易
2022/08/30	270.3	78.93	182.9	79.01	78.90	87.4	61,022	0.14%	大買/大賣/
2022/08/29	313.2	78.92	292.6	79.09	79.60	20.6	60,912	0.03%	大買/大賣/
2022/08/26	148.2	83.76	97	83.84	83.40	51.2	60,860	0.08%	大買/
2022/08/25	109.5	83.30	78.9	83.35	83.40	30.6	60,824	0.05%	大買/
2022/08/24	94.3	82.60	134.5	82.33	82.10	-40.2	61,032	-0.07%	大賣/
2022/08/23	262.7	83.38	96.4	83.38	83.00	166.3	61,445	0.27%	大買/鉅額交易
2022/08/22	258	84.06	215.8	83.72	83.60	42.2	61,908	0.07%	大買/大賣/
2022/08/19	111.6	86.62	95.6	86.44	86.40	16	62,006	0.03%	大買/
2022/08/18	101.6	86.55	112.2	86.34	86.50	-10.6	62,392	-0.02%	大買/大賣/
2022/08/17	343.1	86.85	259	86.65	86.40	84.1	62,883	0.13%	大買/大賣/
2022/08/16	549.4	86.48	520.1	86.02	86.00	29.3	63,549	0.05%	大買/大賣/
2022/08/15	1,244.7	87.91	830.5	87.79	87.50	414.2	65,024	0.64%	大買/大賣/鉅額交易
2022/08/12	177.9	91.22	215.4	91.35	91.10	-37.5	64,330	-0.06%	大買/大賣/
2022/08/11	190.9	91.93	350.5	91.76	91.00	-159.6	64,799	-0.25%	大買/大賣/鉅額交易
2022/08/10	484.5	92.26	309.3	91.91	91.10	175.1	64,739	0.27%	大買/大賣/鉅額交易
2022/08/09	226.6	91.95	407.6	92.24	93.30	-181	64,922	-0.28%	大買/大賣/鉅額交易
2022/08/08	330.2	89.93	303.3	90.05	91.10	26.8	65,189	0.04%	大買/大賣/
2022/08/05	351.3	90.07	377.3	89.96	90.50	-26	64,822	-0.04%	大買/大賣/
2022/08/04	157.2	86.46	180.1	86.84	87.50	-22.9	64,639	-0.04%	大買/大賣/
2022/08/03	151.4	87.35	134.1	87.62	87.00	17.2	64,774	0.03%	大買/大賣/
2022/08/02	372.9	87.60	300.2	87.47	87.50	72.8	65,237	0.11%	大買/大賣/
2022/08/01	195.9	89.29	165.4	89.62	90.00	30.5	65,706	0.05%	大買/大賣/
2022/07/29	324.5	89.56	700.7	89.57	89.60	-376.2	66,156	-0.57%	大買/大賣/鉅額交易
2022/07/28	176	86.94	104.4	86.92	86.50	71.7	66,003	0.11%	大買/大賣/
2022/07/27	126.4	87.51	143.8	87.79	88.20	-17.4	66,676	-0.03%	大買/大賣/
2022/07/26	148.2	86.44	218.2	86.75	86.70	-70	66,726	-0.10%	大買/大賣/
2022/07/25	206.8	87.15	113.1	87.06	86.90	93.6	67,735	0.14%	大買/大賣/
2022/07/22	282	88.81	354.5	89.00	89.50	-72.5	67,498	-0.11%	大買/大賣/
2022/07/21	390.3	88.00	538.3	88.05	88.30	-148.1	67,386	-0.22%	大買/大賣/鉅額交易
2022/07/20	367.2	87.63	344.4	87.40	86.60	22.8	67,091	0.03%	大買/大賣/
2022/07/19	402.5	87.34	631.8	87.39	87.80	-229.3	67,290	-0.34%	大買/大賣/鉅額交易
2022/07/18	240.6	86.26	629.4	86.54	85.60	-388.8	67,138	-0.58%	大買/大賣/鉅額交易
2022/07/15	309.2	86.23	2,246.4	86.54	86.00	-1,937.2	67,442	-2.87%	大買/大賣/鉅額交易
2022/07/14	264.3	85.95	336.7	86.30	87.50	-72.3	67,226	-0.11%	大買/大賣/
2022/07/13	429.9	85.12	348.7	85.06	83.90	81.2	66,766	0.12%	大買/大賣/
2022/07/12	446.6	83.52	438.6	82.77	82.10	8	66,490	0.01%	大買/大賣/
2022/07/11	284.6	87.67	330.8	87.55	88.20	-46.2	65,798	-0.07%	大買/大賣/
2022/07/08	610.2	86.12	583.9	86.29	86.50	26.4	65,521	0.04%	大買/大賣/
2022/07/07	352.3	81.69	475.5	82.11	83.20	-123.2	64,780	-0.19%	大買/大賣/鉅額交易
2022/07/06	494.3	81.67	449	81.42	80.30	45.3	64,637	0.07%	大買/大賣/
2022/07/05	801.8	80.75	809.2	80.74	82.10	-7.4	64,396	-0.01%	大買/大賣/
2022/07/04	510.9	78.28	553.6	77.95	78.20	-42.7	63,460	-0.07%	大買/大賣/
2022/07/01	619.7	80.99	663.2	80.24	77.80	-43.5	63,137	-0.07%	大買/大賣/
2022/06/30	638.9	82.82	734.1	82.84	82.30	-95.1	62,173	-0.15%	大買/大賣/
2022/06/29	1,767.7	87.46	1,433	87.49	85.50	334.8	61,324	0.55%	大買/大賣/鉅額交易
2022/06/28	1,031.1	89.50	1,050.8	89.51	91.70	-19.6	59,592	-0.03%	大買/大賣/
2022/06/27	412.1	85.85	450.8	85.83	86.10	-38.7	57,684	-0.07%	大買/大賣/
2022/06/24	1,373.7	99.58	1,043.8	99.47	98.30	329.9	56,688	0.58%	大買/大賣/鉅額交易
2022/06/23	630.7	98.77	555.7	98.67	96.20	75	55,115	0.14%	大買/大賣/
2022/06/22	553.4	104.66	719.6	104.17	101.00	-166.2	54,660	-0.30%	大買/大賣/鉅額交易
2022/06/21	766.2	110.81	723.5	110.28	109.50	42.6	53,484	0.08%	大買/大賣/
2022/06/20	758.4	113.82	992.9	112.17	111.50	-234.6	52,638	-0.45%	大買/大賣/鉅額交易
2022/06/17	234	117.68	366.8	117.57	119.50	-132.8	51,241	-0.26%	大買/大賣/鉅額交易
2022/06/16	689.5	119.52	546.6	119.76	117.00	142.9	51,178	0.28%	大買/大賣/鉅額交易
2022/06/15	198.1	123.24	166.2	123.09	122.00	31.9	51,700	0.06%	大買/大賣/
2022/06/14	218.1	120.74	326.7	121.46	123.50	-108.7	54,011	-0.20%	大買/大賣/鉅額交易
2022/06/13	501.3	121.93	326.3	121.19	120.50	175	58,139	0.30%	大買/大賣/鉅額交易
2022/06/10	266.7	125.19	512.5	125.11	126.00	-245.8	62,125	-0.40%	大買/大賣/鉅額交易
2022/06/09	678.4	126.60	456.9	126.95	126.50	221.5	64,603	0.34%	大買/大賣/鉅額交易
2022/06/08	394.1	129.10	446.1	129.44	130.00	-52	64,840	-0.08%	大買/大賣/
2022/06/07	103.5	126.97	120.4	127.35	127.00	-17	65,936	-0.03%	大買/大賣/
2022/06/06	175.9	127.58	276.7	127.84	126.50	-100.8	68,012	-0.15%	大買/大賣/
2022/06/02	36.3	125.87	65.9	126.30	126.50	-29.7	70,608	-0.04%
2022/06/01	108.4	125.75	265.3	126.26	126.00	-156.9	74,008	-0.21%	大買/大賣/鉅額交易
2022/05/31	376.5	125.08	166.7	124.89	124.50	209.8	78,382	0.27%	大買/大賣/鉅額交易
2022/05/30	184.9	127.36	257.9	128.06	127.00	-72.9	79,315	-0.09%	大買/大賣/
2022/05/27	298.6	127.66	295.7	127.34	128.00	2.9	79,731	0.00%	大買/大賣/
2022/05/26	250.6	126.63	206	126.60	125.50	44.7	80,643	0.06%	大買/大賣/
2022/05/25	319.7	126.53	344.4	126.50	127.00	-24.7	81,062	-0.03%	大買/大賣/
2022/05/24	572.7	127.18	496.3	126.81	125.00	76.4	81,523	0.09%	大買/大賣/
2022/05/23	1,277.1	124.74	1,644.2	124.81	127.00	-367.1	81,311	-0.45%	大買/大賣/鉅額交易
2022/05/20	335.4	117.51	320.2	117.24	117.50	15.2	80,820	0.02%	大買/大賣/
2022/05/19	303.1	113.64	225.9	113.92	115.00	77.2	81,893	0.09%	大買/大賣/
2022/05/18	726.2	117.90	658.8	117.94	117.50	67.4	82,686	0.08%	大買/大賣/
2022/05/17	383	117.29	265.9	117.26	116.50	117.1	82,835	0.14%	大買/大賣/鉅額交易
2022/05/16	449.1	119.73	659.1	119.13	119.00	-210	82,318	-0.26%	大買/大賣/鉅額交易
2022/05/13	97.5	123.46	190.7	123.79	123.50	-93.2	81,633	-0.11%	大賣/
2022/05/12	398.7	122.73	390.2	122.27	121.00	8.5	82,357	0.01%	大買/大賣/
2022/05/11	311.6	125.08	105.6	125.08	124.00	206	82,420	0.25%	大買/大賣/鉅額交易
2022/05/10	348.1	125.65	274	125.90	127.50	74.1	82,463	0.09%	大買/大賣/
2022/05/09	402.7	127.41	208.4	127.01	126.00	194.3	82,564	0.24%	大買/大賣/鉅額交易
2022/05/06	389	128.56	449	128.74	130.50	-60	83,956	-0.07%	大買/大賣/
2022/05/05	414.9	130.63	918.3	130.43	130.00	-503.4	84,000	-0.60%	大買/大賣/鉅額交易
2022/05/04	457.4	130.13	549.6	129.87	130.00	-92.1	83,662	-0.11%	大買/大賣/
2022/05/03	163.3	125.76	213.5	126.19	126.50	-50.2	83,182	-0.06%	大買/大賣/
2022/04/29	373.1	124.92	949	125.30	126.00	-575.9	83,396	-0.69%	大買/大賣/鉅額交易
2022/04/28	179.3	121.54	108.6	121.62	120.50	70.6	83,043	0.09%	大買/大賣/
2022/04/27	424.6	118.95	285.3	119.61	121.00	139.3	83,084	0.17%	大買/大賣/鉅額交易
2022/04/26	252	121.90	236.8	121.73	121.00	15.2	83,162	0.02%	大買/大賣/
2022/04/25	650.3	122.20	288.5	122.25	121.50	361.8	83,168	0.43%	大買/大賣/鉅額交易
2022/04/22	392.2	125.32	464.7	126.07	126.50	-72.5	82,614	-0.09%	大買/大賣/
2022/04/21	301.2	125.73	332.8	125.65	125.00	-31.7	82,619	-0.04%	大買/大賣/
2022/04/20	187	124.02	176.9	124.15	123.50	10	82,611	0.01%	大買/大賣/
2022/04/19	107.4	123.00	779.9	123.20	123.00	-672.5	82,899	-0.81%	大買/大賣/鉅額交易
2022/04/18	301.2	122.07	93.4	122.11	121.00	207.8	83,044	0.25%	大買/鉅額交易
2022/04/15	126.8	123.12	418.7	123.37	124.00	-291.9	83,260	-0.35%	大買/大賣/鉅額交易
2022/04/14	346.3	124.13	246.5	123.67	122.00	99.8	83,333	0.12%	大買/大賣/
2022/04/13	176.4	123.53	355.9	123.69	124.50	-179.5	83,224	-0.22%	大買/大賣/鉅額交易
2022/04/12	283.8	120.56	149.6	120.46	120.00	134.2	83,001	0.16%	大買/大賣/鉅額交易
2022/04/11	301.7	123.17	264.4	123.02	121.50	37.3	82,677	0.05%	大買/大賣/
2022/04/08	198.8	122.53	394.5	123.03	124.00	-195.6	83,699	-0.23%	大買/大賣/鉅額交易
2022/04/07	369.7	120.60	287	120.17	119.00	82.7	84,236	0.10%	大買/大賣/
2022/04/06	276	123.63	162.9	123.63	123.50	113.1	83,973	0.13%	大買/大賣/鉅額交易
2022/04/01	222.9	125.27	282.1	125.60	126.50	-59.2	84,317	-0.07%	大買/大賣/
2022/03/31	318.4	124.04	177.3	124.59	124.50	141.1	83,818	0.17%	大買/大賣/鉅額交易
2022/03/30	257	124.36	261.7	124.43	124.00	-4.6	83,671	-0.01%	大買/大賣/
2022/03/29	177.7	124.65	181.8	124.47	123.50	-4.1	83,578	0.00%	大買/大賣/
2022/03/28	375.5	120.17	305	120.87	122.50	70.5	83,389	0.08%	大買/大賣/
2022/03/25	967.3	123.78	1,290.4	123.99	122.00	-323.1	83,417	-0.39%	大買/大賣/鉅額交易
2022/03/24	275.4	128.64	733.2	128.19	128.00	-457.9	82,453	-0.56%	大買/大賣/鉅額交易
2022/03/23	181.3	130.60	204.4	130.55	130.50	-23.1	82,569	-0.03%	大買/大賣/
2022/03/22	279.7	130.71	218.7	130.92	129.50	61	82,630	0.07%	大買/大賣/
2022/03/21	424.3	130.61	430.8	130.86	131.50	-6.4	83,027	-0.01%	大買/大賣/
2022/03/18	1,169.7	129.95	557.3	130.17	130.00	612.4	83,743	0.73%	大買/大賣/鉅額交易
2022/03/17	1,152.1	130.92	1,097.1	130.68	133.00	55	83,304	0.07%	大買/大賣/
2022/03/16	2,675.6	129.96	2,115.8	128.83	127.00	559.9	81,632	0.69%	大買/大賣/鉅額交易
2022/03/15	2,854.9	133.05	1,819.4	132.50	130.00	1,035.6	77,870	1.33%	大買/大賣/鉅額交易
2022/03/14	938.2	130.83	1,169.2	131.01	132.50	-231	75,063	-0.31%	大買/大賣/鉅額交易
2022/03/11	472.1	124.90	611.6	125.25	125.50	-139.5	74,144	-0.19%	大買/大賣/鉅額交易
2022/03/10	1,019.9	127.46	731.1	126.49	124.00	288.8	74,720	0.39%	大買/大賣/鉅額交易
2022/03/09	728.9	122.42	973.7	122.77	125.50	-244.8	74,426	-0.33%	大買/大賣/鉅額交易
2022/03/08	1,877.4	121.04	1,742.8	121.19	118.00	134.5	75,309	0.18%	大買/大賣/鉅額交易
2022/03/07	1,767.1	129.79	1,381.3	128.58	125.50	385.8	73,027	0.53%	大買/大賣/鉅額交易
2022/03/04	1,697	131.98	2,325.8	131.89	133.00	-628.8	70,755	-0.89%	大買/大賣/鉅額交易
2022/03/03	594.7	124.08	610.9	124.02	125.00	-16.2	67,329	-0.02%	大買/大賣/
2022/03/02	451.1	120.82	449.9	120.84	120.50	1.2	67,365	0.00%	大買/大賣/
2022/03/01	395	118.92	801.4	119.49	120.50	-406.4	67,492	-0.60%	大買/大賣/鉅額交易
2022/02/25	948.8	116.19	895.9	116.30	115.50	52.9	66,518	0.08%	大買/大賣/
2022/02/24	586.3	113.79	607.1	113.00	112.50	-20.8	66,509	-0.03%	大買/大賣/
2022/02/23	474.5	115.47	566.9	115.71	116.00	-92.4	66,667	-0.14%	大買/大賣/
2022/02/22	849.4	114.42	644.9	113.49	113.50	204.5	66,784	0.31%	大買/大賣/鉅額交易
2022/02/21	695.7	119.11	823.8	119.30	119.50	-128.1	66,056	-0.19%	大買/大賣/鉅額交易
2022/02/18	430.2	115.58	854.2	115.20	116.50	-424	65,633	-0.65%	大買/大賣/鉅額交易
2022/02/17	289.9	113.18	257.8	112.82	112.00	32.1	65,389	0.05%	大買/大賣/
2022/02/16	133.3	112.99	258.2	112.85	112.50	-124.9	65,849	-0.19%	大買/大賣/鉅額交易
2022/02/15	241.2	111.68	160.5	111.15	111.00	80.7	67,216	0.12%	大買/大賣/
2022/02/14	635.9	113.18	1,012.6	112.94	110.50	-376.7	69,698	-0.54%	大買/大賣/鉅額交易
2022/02/11	566.9	113.69	402.6	112.96	112.00	164.3	70,922	0.23%	大買/大賣/鉅額交易
2022/02/10	398.3	112.69	467.6	113.17	114.00	-69.4	73,391	-0.09%	大買/大賣/
2022/02/09	510.5	113.22	455.5	113.11	112.00	54.9	75,972	0.07%	大買/大賣/
2022/02/08	1,469.2	112.34	1,199.7	112.65	112.50	269.5	76,404	0.35%	大買/大賣/鉅額交易
2022/02/07	208.5	103.00	295.1	103.78	108.00	-86.6	75,977	-0.11%	大買/大賣/
2022/01/26	355.7	98.27	407.4	98.55	98.60	-51.7	77,797	-0.07%	大買/大賣/
2022/01/25	271.1	97.51	287.4	96.55	95.10	-16.3	78,903	-0.02%	大買/大賣/
2022/01/24	265.5	98.57	410.4	98.66	99.90	-144.9	79,863	-0.18%	大買/大賣/鉅額交易
2022/01/21	429.3	100.53	376.5	100.57	99.00	52.8	81,531	0.06%	大買/大賣/
2022/01/20	195.3	104.26	235.4	104.49	104.00	-40.2	81,873	-0.05%	大買/大賣/
2022/01/19	819.1	105.87	667.9	105.63	104.00	151.2	82,182	0.18%	大買/大賣/鉅額交易
2022/01/18	291.2	105.93	184.4	106.66	106.50	106.8	82,578	0.13%	大買/大賣/鉅額交易
2022/01/17	291.9	105.51	149.4	105.65	105.50	142.5	84,025	0.17%	大買/大賣/鉅額交易
2022/01/14	291	105.42	332.9	105.51	107.50	-41.9	85,320	-0.05%	大買/大賣/
2022/01/13	267.8	107.13	280.6	106.90	105.00	-12.8	85,258	-0.01%	大買/大賣/
2022/01/12	413.5	109.98	330	109.58	108.00	83.4	85,586	0.10%	大買/大賣/
2022/01/11	656.8	112.13	1,036.7	112.49	112.00	-379.9	86,061	-0.44%	大買/大賣/鉅額交易
2022/01/10	338.1	111.49	199.6	111.52	111.50	138.5	88,288	0.16%	大買/大賣/鉅額交易
2022/01/07	184.6	113.30	285	112.87	113.50	-100.4	88,943	-0.11%	大買/大賣/
2022/01/06	264.4	115.01	302.6	114.45	114.50	-38.2	90,871	-0.04%	大買/大賣/
2022/01/05	402.5	116.08	193.1	115.28	115.00	209.4	92,607	0.23%	大買/大賣/鉅額交易
2022/01/04	424.4	114.85	377.5	114.85	115.50	47	94,435	0.05%	大買/大賣/
2022/01/03	651.8	115.71	1,629.1	116.12	114.50	-977.3	95,492	-1.02%	大買/大賣/鉅額交易
2021/12/30	590	121.79	466.6	122.14	121.00	123.3	96,085	0.13%	大買/大賣/鉅額交易
2021/12/29	316.4	125.33	479.2	125.43	124.50	-162.8	96,956	-0.17%	大買/大賣/鉅額交易
2021/12/28	335.9	125.41	370.5	125.48	125.00	-34.5	99,686	-0.03%	大買/大賣/
2021/12/27	140	123.02	209.1	122.99	122.50	-69.1	102,126	-0.07%	大買/大賣/
2021/12/24	166.8	123.04	330.2	122.81	122.50	-163.4	104,474	-0.16%	大買/大賣/鉅額交易
2021/12/23	188.3	123.98	163.5	124.30	122.50	24.8	104,848	0.02%	大買/大賣/
2021/12/22	215.7	124.66	149.5	125.24	124.00	66.2	105,445	0.06%	大買/大賣/
2021/12/21	146.8	123.32	491.2	123.88	125.50	-344.3	106,154	-0.32%	大買/大賣/鉅額交易
2021/12/20	338.9	122.38	130.5	122.48	122.00	208.4	106,601	0.20%	大買/大賣/鉅額交易
2021/12/17	228.9	124.15	876.8	124.51	123.50	-647.9	107,404	-0.60%	大買/大賣/鉅額交易
2021/12/16	637.7	123.55	413.7	123.37	122.00	224	107,424	0.21%	大買/大賣/鉅額交易
2021/12/15	488.4	121.09	531	121.69	122.50	-42.7	107,772	-0.04%	大買/大賣/
2021/12/14	1,128.4	123.17	825.9	122.36	120.00	302.5	108,598	0.28%	大買/大賣/鉅額交易
2021/12/13	561.4	127.75	833.7	127.98	127.50	-272.4	107,638	-0.25%	大買/大賣/鉅額交易
2021/12/10	634.6	125.18	651.7	125.21	124.00	-17	107,904	-0.02%	大買/大賣/
2021/12/09	334.6	127.89	499.3	127.83	128.50	-164.7	108,286	-0.15%	大買/大賣/鉅額交易
2021/12/08	874.8	128.96	1,315.3	129.07	127.00	-440.5	108,570	-0.41%	大買/大賣/鉅額交易
2021/12/07	984.7	126.90	1,171.2	127.06	126.50	-186.5	108,326	-0.17%	大買/大賣/鉅額交易
2021/12/06	775.8	125.82	1,065.3	125.96	125.50	-289.5	107,348	-0.27%	大買/大賣/鉅額交易
2021/12/03	852.9	123.41	897.6	122.90	121.00	-44.7	107,425	-0.04%	大買/大賣/
2021/12/02	1,390.5	120.96	1,618.9	121.38	122.00	-228.4	108,920	-0.21%	大買/大賣/鉅額交易
2021/12/01	360.3	115.35	352.5	115.21	115.00	7.8	108,146	0.01%	大買/大賣/
2021/11/30	384.1	113.48	412	114.00	115.50	-27.9	109,446	-0.03%	大買/大賣/
2021/11/29	635.8	110.69	672.6	110.46	110.00	-36.7	110,108	-0.03%	大買/大賣/
2021/11/26	902.1	111.20	768	110.80	108.50	134.2	111,251	0.12%	大買/大賣/鉅額交易
2021/11/25	490.8	114.27	640.6	114.10	114.50	-149.8	111,468	-0.13%	大買/大賣/鉅額交易
2021/11/24	264.1	111.25	297.1	111.19	111.00	-33	111,235	-0.03%	大買/大賣/
2021/11/23	891.6	111.85	289.1	111.91	111.00	602.5	112,812	0.53%	大買/大賣/鉅額交易
2021/11/22	398.8	110.81	529.6	111.01	110.50	-130.7	114,198	-0.11%	大買/大賣/鉅額交易
2021/11/19	653.4	109.26	537.3	109.00	107.50	116.1	114,975	0.10%	大買/大賣/鉅額交易
2021/11/18	500.9	109.62	522.6	109.75	109.50	-21.7	117,677	-0.02%	大買/大賣/
2021/11/17	562.7	108.05	372.3	108.29	107.50	190.3	121,270	0.16%	大買/大賣/鉅額交易
2021/11/16	463.8	107.88	696.7	108.16	110.00	-232.9	123,103	-0.19%	大買/大賣/鉅額交易
2021/11/15	720	107.45	879.5	106.97	105.00	-159.5	127,419	-0.13%	大買/大賣/鉅額交易
2021/11/12	848.7	107.77	928.2	107.73	106.50	-79.5	131,716	-0.06%	大買/大賣/
2021/11/11	1,394.3	111.74	2,238.9	107.83	106.00	-844.6	132,977	-0.64%	大買/大賣/鉅額交易
2021/11/10	1,248.4	117.18	1,142	117.34	115.00	106.4	135,003	0.08%	大買/大賣/鉅額交易
2021/11/09	1,668.7	117.61	1,214.9	117.29	116.00	453.8	140,209	0.32%	大買/大賣/鉅額交易
2021/11/08	4,243.6	109.87	2,305.9	114.18	118.00	1,937.7	142,061	1.36%	大買/大賣/鉅額交易
2021/11/05	685	106.44	794.1	106.78	107.50	-109.1	139,337	-0.08%	大買/大賣/鉅額交易
2021/11/04	1,618.5	109.63	2,238.3	108.63	106.00	-619.8	138,354	-0.45%	大買/大賣/鉅額交易
2021/11/03	2,455.4	107.12	1,907.4	106.91	108.50	548	136,510	0.40%	大買/大賣/鉅額交易
2021/11/02	1,072	101.04	1,118.6	101.21	101.50	-46.5	134,128	-0.03%	大買/大賣/
2021/11/01	888.4	99.02	884.8	98.99	98.00	3.6	132,545	0.00%	大買/大賣/
2021/10/29	1,007.1	95.31	1,365.1	95.31	96.50	-358	131,175	-0.27%	大買/大賣/鉅額交易
2021/10/28	528.5	91.43	626.5	91.46	90.60	-98	129,241	-0.08%	大買/大賣/
2021/10/27	326.6	89.42	520.7	89.41	89.30	-194.1	128,450	-0.15%	大買/大賣/鉅額交易
2021/10/26	602.4	90.29	503.7	90.40	90.40	98.7	128,539	0.08%	大買/大賣/
2021/10/25	568.5	87.52	717.4	88.31	89.50	-148.8	128,190	-0.12%	大買/大賣/鉅額交易
2021/10/22	1,049.9	87.06	818.9	86.54	85.10	231	134,285	0.17%	大買/大賣/鉅額交易
2021/10/21	438.5	89.75	556.6	89.93	89.30	-118.1	138,034	-0.09%	大買/大賣/鉅額交易
2021/10/20	550.5	89.63	598.8	90.06	88.30	-48.3	141,419	-0.03%	大買/大賣/
2021/10/19	1,037.5	89.38	840.8	89.53	88.00	196.7	147,572	0.13%	大買/大賣/鉅額交易
2021/10/18	1,577.4	86.99	1,707.9	86.99	89.00	-130.5	153,817	-0.08%	大買/大賣/鉅額交易
2021/10/15	1,579.5	92.47	833	92.61	92.30	746.5	158,915	0.47%	大買/大賣/鉅額交易
2021/10/14	2,171.2	91.26	2,410.3	90.69	92.40	-239.1	165,462	-0.14%	大買/大賣/鉅額交易
2021/10/13	1,505.9	90.85	1,890.3	90.84	88.50	-384.4	169,792	-0.23%	大買/大賣/鉅額交易
2021/10/12	1,164	90.56	1,258.6	89.83	87.40	-94.6	178,274	-0.05%	大買/大賣/
2021/10/08	1,058.9	97.66	987.4	97.07	96.80	71.4	182,954	0.04%	大買/大賣/
2021/10/07	970.2	97.90	1,111.9	98.00	98.50	-141.7	193,894	-0.07%	大買/大賣/鉅額交易
2021/10/06	1,047.6	95.36	1,023.9	95.23	92.50	23.8	200,591	0.01%	大買/大賣/
2021/10/05	1,815.1	96.09	2,307.9	95.66	98.20	-492.8	207,184	-0.24%	大買/大賣/鉅額交易
2021/10/04	2,296.6	101.58	2,689.3	100.53	97.20	-392.7	213,430	-0.18%	大買/大賣/鉅額交易
2021/10/01	2,334.8	111.87	2,172	112.49	108.00	162.8	221,206	0.07%	大買/大賣/鉅額交易
2021/09/30	717	118.44	539.4	118.12	119.50	177.6	228,637	0.08%	大買/大賣/鉅額交易
2021/09/29	1,353.6	117.97	1,290.6	118.08	116.50	63	234,860	0.03%	大買/大賣/
2021/09/28	682.1	120.16	581.3	120.23	119.00	100.8	235,128	0.04%	大買/大賣/
2021/09/27	638.9	127.52	683.2	126.80	124.50	-44.3	235,404	-0.02%	大買/大賣/
2021/09/24	513.3	126.07	838.2	126.02	126.50	-324.8	235,906	-0.14%	大買/大賣/鉅額交易
2021/09/23	321.7	122.02	335	121.98	121.50	-13.2	235,844	-0.01%	大買/大賣/
2021/09/22	420.7	120.13	377.3	120.00	119.50	43.4	236,684	0.02%	大買/大賣/
2021/09/17	657	121.52	1,065.9	121.95	123.00	-408.9	237,068	-0.17%	大買/大賣/鉅額交易
2021/09/16	663.5	120.05	302.8	119.29	118.00	360.8	236,470	0.15%	大買/大賣/鉅額交易
2021/09/15	629.8	117.87	739.4	117.91	121.50	-109.6	236,838	-0.05%	大買/大賣/鉅額交易
2021/09/14	749.5	122.22	845.8	121.57	117.50	-96.3	237,316	-0.04%	大買/大賣/
2021/09/13	752.8	126.66	604.8	126.69	124.50	148	237,488	0.06%	大買/大賣/鉅額交易
2021/09/10	760.3	122.64	815.7	123.33	125.50	-55.5	246,873	-0.02%	大買/大賣/
2021/09/09	490.5	120.82	578.9	120.63	121.50	-88.4	257,351	-0.03%	大買/大賣/
2021/09/08	1,158.4	120.69	960.9	120.22	122.00	197.5	263,381	0.07%	大買/大賣/鉅額交易
2021/09/07	1,959.6	120.22	2,389.5	120.14	120.50	-429.8	272,442	-0.16%	大買/大賣/鉅額交易
2021/09/06	1,429.5	115.85	1,300.7	116.31	113.00	128.8	276,298	0.05%	大買/大賣/鉅額交易
2021/09/03	1,240.7	122.53	1,129.3	121.84	120.50	111.4	281,059	0.04%	大買/大賣/鉅額交易
2021/09/02	934.2	125.12	1,053.3	125.15	126.00	-119.1	284,216	-0.04%	大買/大賣/鉅額交易
2021/09/01	1,548.5	128.39	1,362.6	128.21	125.00	186	287,620	0.06%	大買/大賣/鉅額交易
2021/08/31	1,306.8	133.39	1,148.9	133.66	133.50	157.9	289,436	0.05%	大買/大賣/鉅額交易
2021/08/30	462.2	138.03	457.3	137.75	136.00	5	296,177	0.00%	大買/大賣/
2021/08/27	1,048.8	137.23	932.2	137.63	137.00	116.6	301,757	0.04%	大買/大賣/鉅額交易
2021/08/26	1,103.8	137.46	1,029	137.68	140.00	74.8	307,355	0.02%	大買/大賣/
2021/08/25	1,523.8	136.38	1,580.4	135.99	138.50	-56.6	313,162	-0.02%	大買/大賣/
2021/08/24	2,816	138.39	2,190.3	137.96	134.50	625.7	317,742	0.20%	大買/大賣/鉅額交易
2021/08/23	3,513.7	138.99	3,412.3	139.22	139.50	101.4	322,119	0.03%	大買/大賣/鉅額交易
2021/08/20	1,624.6	129.22	1,659.4	128.78	130.50	-34.9	325,644	-0.01%	大買/大賣/
2021/08/19	3,672.8	133.23	3,095.6	132.30	126.50	577.3	335,133	0.17%	大買/大賣/鉅額交易
2021/08/18	2,873.5	130.32	3,601.8	130.34	136.50	-728.4	341,307	-0.21%	大買/大賣/鉅額交易
2021/08/17	1,755.7	127.57	1,607.5	127.90	124.50	148.2	345,747	0.04%	大買/大賣/鉅額交易
2021/08/16	3,393.7	131.58	3,251.4	131.70	126.00	142.3	353,207	0.04%	大買/大賣/鉅額交易
2021/08/13	4,129.7	135.65	4,430	136.10	133.00	-300.3	356,926	-0.08%	大買/大賣/鉅額交易
2021/08/12	2,017.3	127.30	2,523.8	127.53	133.50	-506.5	361,288	-0.14%	大買/大賣/鉅額交易
2021/08/11	287.1	120.15	224.4	123.04	125.00	62.7	362,298	0.02%	大買/大賣/
2021/08/10	178.2	129.95	159.6	128.32	130.00	18.7	366,350	0.01%	大買/大賣/
2021/08/09	70.1	132.70	213.3	133.23	132.50	-143.3	375,355	-0.04%	大賣/鉅額交易
2021/08/06	123.6	132.59	344.3	132.78	131.00	-220.7	385,819	-0.06%	大買/大賣/鉅額交易
2021/08/05	142.4	127.00	124.4	126.03	125.50	18	394,945	0.00%	大買/大賣/
2021/08/04	127.3	129.29	191	129.51	129.00	-63.8	400,626	-0.02%	大買/大賣/
2021/08/03	164.8	125.83	349.8	123.28	126.00	-185	409,286	-0.05%	大買/大賣/鉅額交易
2021/08/02	649.1	113.67	540	115.20	120.00	109.1	416,150	0.03%	大買/大賣/鉅額交易
2021/07/30	802.7	128.48	349	128.42	117.00	453.8	423,521	0.11%	大買/大賣/鉅額交易
2021/07/29	339.8	124.16	568.5	123.70	129.50	-228.7	430,617	-0.05%	大買/大賣/鉅額交易
2021/07/28	6,033.6	118.29	6,183.9	118.13	118.00	-150.3	438,242	-0.03%	大買/大賣/鉅額交易
2021/07/27	2,687.4	126.51	3,174.3	126.64	122.50	-486.9	443,452	-0.11%	大買/大賣/鉅額交易
2021/07/26	2,134.8	141.80	2,285.8	141.45	136.00	-151	443,188	-0.03%	大買/大賣/鉅額交易
2021/07/23	5,726.8	141.98	5,798.3	142.36	145.50	-71.4	444,634	-0.02%	大買/大賣/
2021/07/22	4,164	143.67	4,729.3	142.76	140.50	-565.3	444,272	-0.13%	大買/大賣/鉅額交易
2021/07/21	5,242.6	166.06	5,814.9	164.33	153.50	-572.3	443,347	-0.13%	大買/大賣/鉅額交易
2021/07/20	5,785.6	176.57	5,912.6	176.58	170.50	-127	438,485	-0.03%	大買/大賣/鉅額交易
2021/07/19	4,158	192.42	3,942.1	191.88	188.00	215.9	437,498	0.05%	大買/大賣/鉅額交易
2021/07/16	7,128.3	188.01	5,874.2	188.04	188.00	1,254.1	431,890	0.29%	大買/大賣/鉅額交易
2021/07/15	3,174	172.27	3,760.3	172.64	179.00	-586.2	421,928	-0.14%	大買/大賣/鉅額交易
2021/07/14	7,028.8	169.98	8,234	168.62	163.00	-1,205.2	415,579	-0.29%	大買/大賣/鉅額交易
2021/07/13	5,613.3	189.32	6,586.3	188.71	176.00	-973.1	404,074	-0.24%	大買/大賣/鉅額交易
2021/07/12	5,235.1	201.56	5,496.8	201.23	195.50	-261.7	395,926	-0.07%	大買/大賣/鉅額交易
2021/07/09	5,756.7	208.41	4,675.4	207.41	195.50	1,081.3	387,845	0.28%	大買/大賣/鉅額交易
2021/07/08	8,235.7	211.62	8,356.5	211.99	216.50	-120.8	379,248	-0.03%	大買/大賣/鉅額交易
2021/07/07	8,511.5	218.53	6,998.1	215.55	210.00	1,513.4	368,918	0.41%	大買/大賣/鉅額交易
2021/07/06	2,205.6	210.31	3,212.5	212.44	216.50	-1,006.9	359,596	-0.28%	大買/大賣/鉅額交易
2021/07/05	992.5	190.83	936.6	190.19	197.00	55.9	353,712	0.02%	大買/大賣/
2021/07/02	1,049.8	191.38	789.9	191.69	191.00	259.9	356,844	0.07%	大買/大賣/鉅額交易
2021/07/01	1,446.4	192.00	1,258.6	193.67	196.00	187.8	356,879	0.05%	大買/大賣/鉅額交易
2021/06/30	1,168.1	175.09	1,298.9	176.47	182.50	-130.7	356,519	-0.04%	大買/大賣/鉅額交易
2021/06/29	1,114.6	166.57	972.6	165.97	166.00	142	356,354	0.04%	大買/大賣/鉅額交易
2021/06/28	811.7	162.07	1,224.1	162.80	166.00	-412.4	356,036	-0.12%	大買/大賣/鉅額交易
2021/06/25	856.8	149.79	1,140.4	150.45	151.00	-283.6	355,308	-0.08%	大買/大賣/鉅額交易
2021/06/24	735.4	145.03	1,248.8	142.10	149.00	-513.4	355,062	-0.14%	大買/大賣/鉅額交易
2021/06/23	1,937.7	142.90	1,295.2	143.47	139.50	642.5	354,532	0.18%	大買/大賣/鉅額交易
2021/06/22	1,350.8	157.14	1,011.1	157.60	154.50	339.7	353,074	0.10%	大買/大賣/鉅額交易
2021/06/21	7,649.1	157.76	7,533.1	158.40	158.50	116	352,224	0.03%	大買/大賣/鉅額交易
2021/06/18	7,947.7	146.30	7,444.2	146.81	149.50	503.4	343,265	0.15%	大買/大賣/鉅額交易
2021/06/17	3,758.2	131.34	3,990	131.46	140.50	-231.8	335,123	-0.07%	大買/大賣/鉅額交易
2021/06/16	7,428.4	132.83	6,858.5	133.41	130.00	569.9	333,803	0.17%	大買/大賣/鉅額交易
2021/06/15	3,570.2	122.22	4,014.4	123.48	127.50	-444.3	325,696	-0.14%	大買/大賣/鉅額交易
2021/06/11	4,164.3	115.92	4,298.1	115.70	116.00	-133.8	322,158	-0.04%	大買/大賣/鉅額交易
2021/06/09	3,566.1	114.25	4,549.6	114.49	113.00	-983.5	317,997	-0.31%	大買/大賣/鉅額交易
2021/06/08	1,637.6	111.43	2,008.7	111.31	114.50	-371	317,367	-0.12%	大買/大賣/鉅額交易
2021/06/07	5,199.7	110.92	4,424	109.34	107.00	775.7	316,138	0.25%	大買/大賣/鉅額交易
2021/06/04	2,626	116.20	2,983.2	116.21	115.50	-357.2	310,473	-0.12%	大買/大賣/鉅額交易
2021/06/03	4,412.8	114.10	4,705.4	114.44	112.50	-292.6	305,815	-0.10%	大買/大賣/鉅額交易
2021/06/02	5,525.4	114.07	5,764.1	114.30	111.00	-238.7	300,491	-0.08%	大買/大賣/鉅額交易
2021/06/01	3,712.7	107.19	4,429.8	106.03	112.50	-717.1	294,111	-0.24%	大買/大賣/鉅額交易
2021/05/31	4,760.8	109.26	4,490	108.58	102.50	270.8	289,013	0.09%	大買/大賣/鉅額交易
2021/05/28	5,111.1	107.11	4,980.6	107.03	108.00	130.5	284,171	0.05%	大買/大賣/鉅額交易
2021/05/27	7,743.9	102.28	7,202.9	102.34	103.00	541	282,340	0.19%	大買/大賣/鉅額交易
2021/05/26	6,440.9	94.47	7,557.2	94.63	98.80	-1,116.3	273,176	-0.41%	大買/大賣/鉅額交易
2021/05/25	6,425.1	90.88	6,478.1	90.58	91.00	-53	264,602	-0.02%	大買/大賣/
2021/05/24	8,499.1	95.03	7,462	95.15	93.10	1,037.1	258,762	0.40%	大買/大賣/鉅額交易
2021/05/21	5,327.2	89.10	5,381.4	89.17	91.80	-54.1	254,732	-0.02%	大買/大賣/
2021/05/20	8,245.8	83.89	6,760.1	83.88	83.50	1,485.7	249,501	0.60%	大買/大賣/鉅額交易
2021/05/19	4,173.2	78.32	3,914.6	78.43	80.50	258.6	240,679	0.11%	大買/大賣/鉅額交易
2021/05/18	2,739.3	71.90	3,259	72.04	73.20	-519.7	240,357	-0.22%	大買/大賣/鉅額交易
2021/05/17	5,581	69.68	6,084.7	69.73	66.60	-503.7	239,398	-0.21%	大買/大賣/鉅額交易
2021/05/14	5,777.7	75.98	6,228.4	76.73	74.00	-450.7	231,834	-0.19%	大買/大賣/鉅額交易
2021/05/13	4,264.6	82.13	5,641	81.01	79.20	-1,376.4	223,617	-0.62%	大買/大賣/鉅額交易
2021/05/12	3,934.9	92.06	4,168.2	92.26	87.90	-233.3	219,837	-0.11%	大買/大賣/鉅額交易
2021/05/11	6,176.5	100.08	5,385.7	99.49	97.60	790.8	217,333	0.36%	大買/大賣/鉅額交易
2021/05/10	4,643.1	97.06	4,448.9	98.15	100.50	194.2	211,021	0.09%	大買/大賣/鉅額交易
2021/05/07	5,372.6	87.18	4,337.4	87.48	91.50	1,035.1	205,669	0.50%	大買/大賣/鉅額交易
2021/05/06	5,180.5	87.62	4,673.7	86.70	84.30	506.8	199,980	0.25%	大買/大賣/鉅額交易
2021/05/05	4,901.4	83.19	5,086	82.94	87.00	-184.6	194,188	-0.10%	大買/大賣/鉅額交易
2021/05/04	8,040.5	85.63	6,701.8	84.48	80.00	1,338.7	188,143	0.71%	大買/大賣/鉅額交易
2021/05/03	1,948.3	86.46	2,080.6	86.85	87.70	-132.2	178,164	-0.07%	大買/大賣/鉅額交易
2021/04/29	2,427.6	75.41	2,703.9	75.50	79.80	-276.3	176,200	-0.16%	大買/大賣/鉅額交易
2021/04/28	6,408.5	75.48	2,850.2	75.06	75.00	3,558.2	175,065	2.03%	大買/大賣/鉅額交易
2021/04/27	4,740.1	70.62	3,449.4	70.82	72.00	1,290.8	173,347	0.74%	大買/大賣/鉅額交易
2021/04/26	1,520.3	65.12	1,214.4	65.35	66.40	305.9	173,132	0.18%	大買/大賣/鉅額交易
2021/04/23	3,534.7	59.34	4,171.8	59.79	60.40	-637.1	171,013	-0.37%	大買/大賣/鉅額交易
2021/04/22	912.6	63.39	972.5	63.57	59.60	-59.9	164,496	-0.04%	大買/大賣/
2021/04/21	173.3	61.66	274.1	61.83	62.70	-100.8	164,016	-0.06%	大買/大賣/
2021/04/20	652.7	54.58	430.6	54.97	57.00	222.1	164,103	0.14%	大買/大賣/鉅額交易
2021/04/19	560.2	54.60	678.7	54.89	55.00	-118.5	164,405	-0.07%	大買/大賣/鉅額交易
2021/04/16	484	48.46	473.8	49.02	50.60	10.2	164,100	0.01%	大買/大賣/
2021/04/15	166	46.72	473.6	46.57	46.70	-307.6	164,510	-0.19%	大買/大賣/鉅額交易
2021/04/14	882	44.11	491	44.53	45.50	391	164,583	0.24%	大買/大賣/鉅額交易
2021/04/13	421	46.32	330.2	46.58	44.80	90.8	164,633	0.06%	大買/大賣/
2021/04/12	617.6	45.88	354.8	45.83	46.10	262.8	164,629	0.16%	大買/大賣/鉅額交易
2021/04/09	1,910.2	42.64	593.1	42.09	42.75	1,317.1	165,508	0.80%	大買/大賣/鉅額交易
2021/04/08	2,989.3	46.54	2,179.5	46.65	46.20	809.8	166,041	0.49%	大買/大賣/鉅額交易
2021/04/07	1,046.4	45.64	792.5	45.32	46.35	253.9	163,315	0.16%	大買/大賣/鉅額交易
2021/04/06	579.6	42.32	2,174.5	42.19	44.15	-1,594.9	167,064	-0.95%	大買/大賣/鉅額交易
2021/04/01	497	39.43	582.2	39.60	40.15	-85.1	166,929	-0.05%	大買/大賣/
2021/03/31	777.2	37.34	565.8	37.34	37.70	211.4	168,610	0.13%	大買/大賣/鉅額交易
2021/03/30	753.7	34.98	298.6	35.07	35.40	455	170,852	0.27%	大買/大賣/鉅額交易
2021/03/29	1,069.9	35.19	548.7	35.29	35.25	521.2	173,799	0.30%	大買/大賣/鉅額交易
2021/03/26	223.9	33.37	274	33.53	34.00	-50.1	177,613	-0.03%	大買/大賣/
2021/03/25	497.6	32.74	764.3	32.96	32.50	-266.7	180,526	-0.15%	大買/大賣/鉅額交易
2021/03/24	689.5	33.51	543.3	33.08	33.80	146.1	183,190	0.08%	大買/大賣/鉅額交易
2021/03/23	2,147.2	34.07	841.5	33.92	33.50	1,305.8	183,605	0.71%	大買/大賣/鉅額交易
2021/03/22	1,468.5	35.60	1,790.5	35.61	35.85	-322.1	183,839	-0.18%	大買/大賣/鉅額交易
2021/03/19	3,124	32.47	3,023.1	32.58	32.60	101	183,461	0.06%	大買/大賣/
2021/03/18	1,302.6	31.66	1,304.6	31.67	31.90	-2	179,519	0.00%	大買/大賣/
2021/03/17	2,114.6	30.85	1,892.8	30.92	31.30	221.8	178,101	0.12%	大買/大賣/鉅額交易
2021/03/16	2,307.2	30.39	1,954.6	30.37	30.05	352.6	175,723	0.20%	大買/大賣/鉅額交易
2021/03/15	2,709.2	30.44	2,868.3	30.44	31.30	-159.1	173,929	-0.09%	大買/大賣/鉅額交易
2021/03/12	2,499.3	29.13	2,196.9	29.22	29.15	302.4	171,598	0.18%	大買/大賣/鉅額交易
2021/03/11	1,912.1	28.83	2,169.5	28.61	28.10	-257.4	167,339	-0.15%	大買/大賣/鉅額交易
2021/03/10	1,102	27.86	1,278.6	28.11	28.00	-176.6	164,597	-0.11%	大買/大賣/鉅額交易
2021/03/09	987.4	26.92	880.8	27.22	27.60	106.6	162,088	0.07%	大買/大賣/鉅額交易
2021/03/08	1,124	26.93	1,334	27.01	26.80	-210	160,756	-0.13%	大買/大賣/鉅額交易
2021/03/05	1,259	26.38	1,085.1	26.44	26.05	173.9	159,337	0.11%	大買/大賣/鉅額交易
2021/03/04	965.2	26.98	719.8	26.90	26.60	245.4	158,383	0.15%	大買/大賣/鉅額交易
2021/03/03	2,496.8	27.00	2,632.7	27.09	27.60	-135.9	157,418	-0.09%	大買/大賣/鉅額交易
2021/03/02	3,753.7	28.64	2,882.8	28.55	27.10	871	155,628	0.56%	大買/大賣/鉅額交易
2021/02/26	1,823.5	28.34	1,594.3	28.27	29.00	229.2	151,002	0.15%	大買/大賣/鉅額交易
2021/02/25	1,386.7	28.77	1,707.5	28.79	28.50	-320.8	148,592	-0.22%	大買/大賣/鉅額交易
2021/02/24	1,883.1	28.72	2,381.1	28.67	27.90	-498	146,173	-0.34%	大買/大賣/鉅額交易
2021/02/23	4,022.8	28.81	3,664	28.93	28.25	358.8	142,744	0.25%	大買/大賣/鉅額交易
2021/02/22	1,429.2	27.81	1,844.8	27.94	28.15	-415.6	136,924	-0.30%	大買/大賣/鉅額交易
2021/02/19	1,888	25.40	2,067.2	25.17	25.60	-179.2	134,800	-0.13%	大買/大賣/鉅額交易
2021/02/18	4,852.3	24.82	7,195.2	24.82	25.55	-2,342.9	132,533	-1.77%	大買/大賣/鉅額交易
2021/02/17	2,365.1	22.38	2,180.3	22.60	23.65	184.8	127,312	0.15%	大買/大賣/鉅額交易
2021/02/05	1,136.2	21.83	808.3	21.63	21.50	327.9	124,684	0.26%	大買/大賣/鉅額交易
2021/02/04	1,213	21.72	1,298	21.77	21.95	-85	124,262	-0.07%	大買/大賣/
2021/02/03	5,858.5	21.54	6,076.1	21.58	21.60	-217.6	123,587	-0.18%	大買/大賣/鉅額交易
2021/02/02	1,533.2	19.87	1,813.5	20.19	20.95	-280.3	119,774	-0.23%	大買/大賣/鉅額交易
2021/02/01	1,624	19.46	1,770.2	19.28	19.05	-146.2	118,145	-0.12%	大買/大賣/鉅額交易
2021/01/29	2,256.9	20.46	1,244.7	20.18	19.75	1,012.2	116,569	0.87%	大買/大賣/鉅額交易
2021/01/28	1,502.8	20.53	1,582.8	20.71	20.70	-80	115,488	-0.07%	大買/大賣/
2021/01/27	1,668.3	21.39	1,483.3	21.21	20.80	185.1	114,260	0.16%	大買/大賣/鉅額交易
2021/01/26	2,005	22.50	1,936	22.39	21.60	69	112,583	0.06%	大買/大賣/
2021/01/25	2,863.1	23.46	2,783.1	23.39	23.00	80	110,642	0.07%	大買/大賣/
2021/01/22	3,233.2	21.68	2,446.1	21.56	22.60	787.1	108,188	0.73%	大買/大賣/鉅額交易
2021/01/21	4,251.4	21.28	4,110	21.41	20.85	141.5	105,576	0.13%	大買/大賣/鉅額交易
2021/01/20	3,392.7	21.14	4,273.9	21.09	20.20	-881.2	101,734	-0.87%	大買/大賣/鉅額交易
2021/01/19	5,133.9	24.03	4,475.1	23.58	21.85	658.8	97,764	0.67%	大買/大賣/鉅額交易
2021/01/18	263	22.98	993.2	22.58	23.80	-730.2	93,141	-0.78%	大買/大賣/鉅額交易
2021/01/15	373	23.52	138	23.54	23.35	235	92,675	0.25%	大買/大賣/鉅額交易
2021/01/14	212	25.52	415.4	25.74	25.90	-203.4	92,322	-0.22%	大買/大賣/鉅額交易
2021/01/13	364	24.78	461.6	24.92	24.00	-97.6	91,662	-0.11%	大買/大賣/
2021/01/12	789	25.79	261	25.92	25.70	528	90,925	0.58%	大買/大賣/鉅額交易
2021/01/11	787.7	28.23	263	28.27	28.55	524.7	90,036	0.58%	大買/大賣/鉅額交易
2021/01/08	569	26.58	756	26.29	27.30	-187	89,573	-0.21%	大買/大賣/鉅額交易
2021/01/07	577	26.09	443.2	26.10	25.95	133.8	88,545	0.15%	大買/大賣/鉅額交易
2021/01/06	914.9	30.10	323.8	30.22	28.80	591.2	87,849	0.67%	大買/大賣/鉅額交易
2021/01/05	369	31.11	350.2	30.91	32.00	18.9	87,095	0.02%	大買/大賣/
2021/01/04	1,037.5	31.46	792.5	31.57	32.15	245	86,404	0.28%	大買/大賣/鉅額交易
2020/12/31	554.6	28.24	945.4	28.34	29.25	-390.8	84,864	-0.46%	大買/大賣/鉅額交易
2020/12/30	1,106.5	27.09	1,027.6	26.77	27.50	78.8	83,413	0.09%	大買/大賣/
2020/12/29	3,806.3	27.53	2,044.4	27.17	27.90	1,761.9	81,779	2.15%	大買/大賣/鉅額交易
2020/12/28	1,101	24.61	478.4	25.33	25.40	622.6	76,844	0.81%	大買/大賣/鉅額交易
2020/12/25	1,003.2	23.01	1,146.9	22.98	23.10	-143.7	75,571	-0.19%	大買/大賣/鉅額交易
2020/12/24	2,524.4	20.62	1,475.3	20.27	21.00	1,049.1	72,724	1.44%	大買/大賣/鉅額交易
2020/12/23	1,322.5	18.92	1,724.2	19.16	20.40	-401.6	69,285	-0.58%	大買/大賣/鉅額交易
2020/12/22	2,974.9	19.18	1,937.5	18.99	18.55	1,037.5	65,900	1.57%	大買/大賣/鉅額交易
2020/12/21	1,664.8	18.12	724.6	18.44	18.95	940.2	61,267	1.53%	大買/大賣/鉅額交易
2020/12/18	677.2	16.50	1,548.4	16.63	17.25	-871.2	57,813	-1.51%	大買/大賣/鉅額交易
2020/12/17	621.1	15.62	423	15.62	15.70	198.1	54,615	0.36%	大買/大賣/鉅額交易
2020/12/16	798	15.68	720.6	15.70	15.85	77.4	53,429	0.14%	大買/大賣/
2020/12/15	1,954.8	15.70	1,720.2	15.71	15.55	234.6	51,443	0.46%	大買/大賣/鉅額交易
2020/12/14	324.2	14.43	1,677.7	14.50	15.05	-1,353.5	47,680	-2.84%	大買/大賣/鉅額交易
2020/12/11	1,042.5	13.95	2,510.2	13.96	13.70	-1,467.7	45,914	-3.20%	大買/大賣/鉅額交易
2020/12/10	1,219	14.46	544.1	14.43	14.35	674.9	44,395	1.52%	大買/大賣/鉅額交易
2020/12/09	944.1	14.35	927.4	14.31	14.40	16.7	43,318	0.04%	大買/大賣/
2020/12/08	754	13.81	1,329.9	13.78	14.05	-575.9	41,790	-1.38%	大買/大賣/鉅額交易
2020/12/07	171	12.90	191	12.85	12.85	-20	39,863	-0.05%	大買/大賣/
2020/12/04	157	12.75	295.4	12.75	12.85	-138.4	39,614	-0.35%	大買/大賣/鉅額交易
2020/12/03	207	12.82	150	12.94	12.75	57	39,836	0.14%	大買/大賣/
2020/12/02	219.4	12.87	208.6	12.98	12.90	10.9	39,983	0.03%	大買/大賣/
2020/12/01	2,653.3	13.13	588	12.84	13.05	2,065.3	39,773	5.19%	大買/大賣/鉅額交易
2020/11/30	567.6	13.46	513	13.47	13.25	54.6	39,186	0.14%	大買/大賣/
2020/11/27	446.5	13.59	254.3	13.55	13.60	192.2	38,799	0.50%	大買/大賣/鉅額交易
2020/11/26	757.5	13.67	716.5	13.59	13.55	41	39,024	0.11%	大買/大賣/
2020/11/25	1,757.1	13.48	698	13.45	13.60	1,059.1	37,940	2.79%	大買/大賣/鉅額交易
2020/11/24	522.1	13.09	735.7	13.09	13.05	-213.6	36,503	-0.59%	大買/大賣/鉅額交易
2020/11/23	524	12.93	684	12.94	13.00	-160	36,077	-0.44%	大買/大賣/鉅額交易
2020/11/20	192	12.69	632.3	12.79	12.80	-440.3	36,061	-1.22%	大買/大賣/鉅額交易
2020/11/19	674.1	12.81	338.6	12.80	12.75	335.5	35,891	0.93%	大買/大賣/鉅額交易
2020/11/18	2,289.3	12.88	487.4	12.91	13.00	1,801.9	35,285	5.11%	大買/大賣/鉅額交易
2020/11/17	571.7	12.42	244.3	12.44	12.50	327.4	34,088	0.96%	大買/大賣/鉅額交易
2020/11/16	500	12.55	352	12.57	12.50	148	33,507	0.44%	大買/大賣/鉅額交易
2020/11/13	644.8	12.51	412	12.48	12.50	232.8	32,987	0.71%	大買/大賣/鉅額交易
2020/11/12	1,012.5	12.67	568	12.54	12.35	444.5	32,192	1.38%	大買/大賣/鉅額交易
2020/11/11	1,319.6	13.11	627.1	13.21	13.55	692.5	31,069	2.23%	大買/大賣/鉅額交易
2020/11/10	1,333.3	13.80	1,373.3	13.87	13.60	-40.1	29,680	-0.14%	大買/大賣/
2020/11/09	760.9	13.67	588.7	13.70	14.10	172.3	27,977	0.62%	大買/大賣/鉅額交易
2020/11/06	861.5	12.81	839.1	12.63	12.90	22.4	26,436	0.08%	大買/大賣/
2020/11/05	694.1	12.30	355.2	12.23	12.25	338.9	25,773	1.31%	大買/大賣/鉅額交易
2020/11/04	485	11.98	311.5	12.03	12.50	173.5	25,082	0.69%	大買/大賣/鉅額交易
2020/11/03	106	11.72	149	11.78	11.75	-43	24,036	-0.18%	大買/大賣/
2020/11/02	628	11.69	160	11.69	11.60	468	23,624	1.98%	大買/大賣/鉅額交易
2020/10/30	241	11.64	169	11.62	11.50	72	23,097	0.31%	大買/大賣/
2020/10/29	220	11.11	161	11.16	11.60	59	22,271	0.26%	大買/大賣/
2020/10/28	169	11.63	382	11.58	11.45	-213	21,599	-0.99%	大買/大賣/鉅額交易
2020/10/27	703	11.72	302	11.72	12.00	401	20,898	1.92%	大買/大賣/鉅額交易
2020/10/26	522.4	11.81	575	11.94	12.10	-52.6	19,703	-0.27%	大買/大賣/
2020/10/23	273	10.83	288.4	10.85	11.00	-15.4	17,875	-0.09%	大買/大賣/
2020/10/22	93	10.42	69	10.40	10.45	24	17,349	0.14%
2020/10/21	216	10.55	33	10.53	10.55	183	17,269	1.06%	大買/鉅額交易
2020/10/20	383	10.58	89	10.47	10.60	294	17,162	1.71%	大買/鉅額交易
2020/10/19	43	10.54	33	10.48	10.45	10	16,970	0.06%
2020/10/16	145	10.50	45	10.51	10.40	100	16,824	0.59%	大買/
2020/10/15	231	10.39	111	10.41	10.40	120	16,513	0.73%	大買/大賣/鉅額交易
2020/10/14	72	10.15	0	0.00	10.20	72	16,227	0.44%
2020/10/13	91	10.23	118	10.25	10.25	-27	16,135	-0.17%	大賣/
2020/10/12	40	9.99	82	10.11	10.00	-42	15,831	-0.27%
2020/10/08	152	10.00	15	10.07	10.05	137	15,745	0.87%	大買/鉅額交易
2020/10/07	53	10.30	12	10.36	10.20	41	15,616	0.26%
2020/10/06	38	10.04	29	10.01	10.15	9	15,419	0.06%
2020/10/05	86	9.95	54	10.00	10.15	32	15,248	0.21%
2020/09/30	13	9.64	125	9.68	9.70	-112	14,969	-0.75%	大賣/鉅額交易
2020/09/29	174	9.54	55	9.65	9.61	119	14,902	0.80%	大買/鉅額交易
2020/09/28	78	9.51	89	9.57	9.45	-11	14,780	-0.07%
2020/09/25	201	9.53	26	9.50	9.75	175	14,620	1.20%	大買/鉅額交易
2020/09/24	46.4	9.15	109	9.20	9.01	-62.6	14,303	-0.44%	大賣/
2020/09/23	119.7	9.60	93.7	9.61	9.44	26	14,123	0.18%	大買/
2020/09/22	57	9.94	20	9.97	9.97	37	13,868	0.27%
2020/09/21	44	9.92	30	9.90	9.88	14	13,649	0.10%
2020/09/18	27	9.91	51	9.89	9.88	-24	13,530	-0.18%
2020/09/17	28.5	9.96	256.1	9.96	9.91	-227.6	13,429	-1.70%	大賣/鉅額交易
2020/09/16	119	9.86	80	9.84	9.81	39	13,283	0.29%	大買/
2020/09/15	36	10.13	43	10.15	10.20	-7	12,987	-0.05%
2020/09/14	81	10.16	203.4	10.09	10.10	-122.4	12,854	-0.95%	大賣/鉅額交易
2020/09/11	172.3	10.66	666	10.65	10.20	-493.7	12,460	-3.96%	大買/大賣/鉅額交易
2020/09/10	262.3	11.04	84	11.08	10.95	178.3	11,789	1.51%	大買/鉅額交易
2020/09/09	173	11.12	218.3	11.01	11.30	-45.3	11,470	-0.39%	大買/大賣/
2020/09/08	517	11.44	293.2	11.39	11.25	223.8	11,174	2.00%	大買/大賣/鉅額交易
2020/09/07	337	11.83	362.7	11.84	11.95	-25.7	10,524	-0.24%	大買/大賣/
2020/09/04	70	10.97	136	11.20	11.50	-66	9,850	-0.67%	大賣/
2020/09/03	153	11.04	91.2	11.09	11.05	61.8	9,363	0.66%	大買/
2020/09/02	134	10.59	215.5	10.56	11.00	-81.5	8,900	-0.92%	大買/大賣/
2020/09/01	544.5	10.60	228	10.54	10.60	316.5	8,377	3.78%	大買/大賣/鉅額交易
2020/08/31	38	9.84	155	9.95	10.10	-117	7,563	-1.55%	大賣/鉅額交易
2020/08/28	38	9.32	30	9.32	9.21	8	7,152	0.11%
2020/08/27	247	9.48	161	9.42	9.36	86	6,942	1.24%	大買/大賣/
2020/08/26	577	9.47	629.5	9.41	9.61	-52.5	6,374	-0.82%	大買/大賣/
2020/08/25	222	8.44	168.3	8.55	8.74	53.7	5,435	0.99%	大買/大賣/
2020/08/24	28	7.85	17	7.85	7.95	11	5,058	0.22%
2020/08/21	18	7.92	96	7.94	7.84	-78	4,964	-1.57%
2020/08/20	228	7.95	235	7.96	7.67	-7	4,796	-0.15%	大買/大賣/
2020/08/19	137	8.51	57	8.38	8.24	80	4,517	1.77%	大買/
2020/08/18	223	8.43	152	8.45	8.43	71	4,353	1.63%	大買/大賣/
2020/08/17	129.4	8.49	238	8.58	8.62	-108.7	4,208	-2.58%	大買/大賣/鉅額交易
2020/08/14	231	8.38	289	8.45	8.59	-58	3,969	-1.46%	大買/大賣/
2020/08/13	224	7.96	91	7.90	7.89	133	3,491	3.81%	大買/鉅額交易
2020/08/12	113	7.48	37	7.38	7.69	76	3,270	2.32%	大買/
2020/08/11	91	7.61	178	7.71	7.81	-87	2,909	-2.99%	大賣/
2020/08/10	118	6.70	55	6.82	7.10	63	2,437	2.58%	大買/
2020/08/07	32	6.45	72	6.40	6.46	-40	2,182	-1.83%
2020/08/06	189	6.38	7	6.42	6.38	182	2,167	8.40%	大買/鉅額交易
2020/08/05	9	6.27	0	0.00	6.25	9	2,134	0.42%
2020/08/04	35.9	6.28	0	0.00	6.25	35.9	2,154	1.67%
2020/08/03	0	0.00	1	6.40	6.29	-1	2,165	-0.05%
2020/07/31	1	6.24	56.4	6.30	6.31	-55.4	2,161	-2.56%
2020/07/30	1	6.24	3	6.24	6.24	-2	2,181	-0.09%
2020/07/28	0	0.00	3	6.10	6.06	-3	2,287	-0.13%
2020/07/27	5	6.16	0	0.00	6.10	5	2,422	0.21%
2020/07/24	1	6.25	5	6.31	6.25	-4	2,663	-0.15%
2020/07/23	0	0.00	2	6.36	6.37	-2	2,817	-0.07%
2020/07/22	9.1	6.38	0	0.00	6.39	9.1	2,900	0.31%
2020/07/21	10	6.39	0.7	6.30	6.34	9.3	2,904	0.32%
2020/07/20	7.1	6.27	0	0.00	6.28	7.1	2,912	0.24%
2020/07/17	11	6.36	22	6.30	6.31	-11	2,923	-0.38%
2020/07/16	1	6.39	1	6.37	6.42	0	2,964	0.00%
2020/07/15	3	6.36	0	0.00	6.35	3	2,972	0.10%
2020/07/14	17	6.36	1	6.36	6.34	16	2,985	0.54%
2020/07/13	11	6.41	7	6.41	6.40	4	3,002	0.13%
2020/07/10	11	6.40	1	6.48	6.40	10	3,122	0.32%
2020/07/09	5	6.59	41	6.59	6.57	-36	3,114	-1.16%
2020/07/08	20	6.63	20.3	6.58	6.65	-0.3	3,117	-0.01%
2020/07/07	1	6.51	0	0.00	6.53	1	3,110	0.03%
2020/07/06	22	6.56	8	6.58	6.56	14	3,153	0.44%
2020/07/03	21	6.54	1	6.53	6.51	20	3,160	0.63%
2020/07/02	1	6.41	1	6.42	6.45	0	3,143	0.00%
2020/07/01	1	6.49	0	0.00	6.45	1	3,119	0.03%
2020/06/30	1	6.45	2	6.51	6.50	-1	3,119	-0.03%
2020/06/29	81.1	6.47	0	0.00	6.47	81.1	3,134	2.59%
2020/06/24	0	0.00	5	6.55	6.54	-5	3,136	-0.16%
2020/06/23	1	6.56	0	0.00	6.59	1	3,153	0.03%
2020/06/22	2	6.64	14	6.61	6.59	-12	3,167	-0.38%
2020/06/19	1	6.47	9	6.58	6.59	-8	3,177	-0.25%
2020/06/18	17	6.52	0	0.00	6.49	17	3,187	0.53%
2020/06/17	0	0.00	1	6.56	6.55	-1	3,192	-0.03%
2020/06/16	1	6.59	4	6.57	6.59	-3	3,225	-0.09%
2020/06/15	12	6.36	0	0.00	6.42	12	3,290	0.36%
2020/06/12	17	6.40	0	0.00	6.42	17	3,323	0.51%
2020/06/11	61	6.77	0	0.00	6.54	61	3,348	1.82%
2020/06/10	2	6.84	0	0.00	6.84	2	3,357	0.06%
2020/06/09	0	0.00	9	6.82	6.89	-9	3,411	-0.26%
2020/06/08	32	6.84	50	6.84	6.85	-18	3,438	-0.52%
2020/06/05	19	6.79	112	6.81	6.85	-93	3,400	-2.73%	大賣/
2020/06/04	21	6.70	268	6.62	6.65	-247	3,340	-7.39%	大賣/鉅額交易
2020/06/03	2	6.61	5	6.61	6.61	-3	3,330	-0.09%
2020/06/02	10	6.55	3	6.56	6.58	7	3,318	0.21%
2020/06/01	44	6.58	1	6.55	6.59	43	3,311	1.30%
2020/05/29	16	6.60	25	6.54	6.50	-9	3,313	-0.27%
2020/05/28	39	6.62	5	6.63	6.53	34	3,287	1.03%
2020/05/27	27.5	6.59	0.3	6.57	6.59	27.2	3,283	0.83%
2020/05/26	40	6.60	0	0.00	6.61	40	3,299	1.21%
2020/05/25	3	6.51	6	6.54	6.53	-3	3,299	-0.09%
2020/05/22	184	6.69	5	6.72	6.68	179	3,282	5.45%	大買/鉅額交易
2020/05/21	6	6.62	90	6.74	6.83	-84	3,236	-2.60%
2020/05/20	7	6.43	61	6.44	6.40	-54	3,117	-1.73%
2020/05/19	0	0.00	3	6.45	6.45	-3	3,125	-0.10%
2020/05/18	1	6.40	4	6.37	6.36	-3	3,153	-0.10%
2020/05/15	1	6.30	0	0.00	6.32	1	3,201	0.03%
2020/05/14	59	6.46	1	6.47	6.39	58	3,195	1.82%
2020/05/13	0	0.00	5	6.59	6.59	-5	3,177	-0.16%
2020/05/12	20	6.29	3	6.33	6.31	17	3,173	0.54%
2020/05/11	4	6.46	69	6.46	6.45	-65	3,139	-2.07%
2020/05/08	2	6.36	1	6.45	6.37	1	3,119	0.03%
2020/05/07	3	6.40	16	6.36	6.38	-13	3,107	-0.42%
2020/05/06	1	6.35	7	6.36	6.36	-6	3,106	-0.19%
2020/05/05	10	6.44	16	6.43	6.43	-6	3,090	-0.19%
2020/05/04	2	6.59	68	6.60	6.57	-66	3,036	-2.17%
2020/04/30	53.7	6.77	110	6.74	6.77	-56.3	2,983	-1.89%	大賣/
2020/04/29	51.5	6.55	35	6.63	6.79	16.5	2,847	0.58%
2020/04/28	93	5.88	47	6.17	6.25	46	2,604	1.77%
2020/04/27	3	5.69	8	5.58	5.69	-5	2,507	-0.20%
2020/04/24	5	5.41	2	5.40	5.43	3	2,459	0.12%
2020/04/23	5	5.40	19	5.37	5.39	-14	2,451	-0.57%
2020/04/21	29	5.41	47	5.43	5.40	-18	2,429	-0.74%
2020/04/20	1	5.40	10	5.45	5.45	-9	2,367	-0.38%
2020/04/17	11	5.46	17	5.44	5.41	-6	2,346	-0.26%
2020/04/16	3	5.40	9	5.40	5.41	-6	2,311	-0.26%
2020/04/15	17.5	5.57	7	5.49	5.47	10.5	2,279	0.46%
2020/04/14	70	5.39	4	5.40	5.42	66	2,146	3.08%
2020/04/13	11	5.35	10	5.41	5.36	1	2,122	0.05%
2020/04/10	24	5.45	25	5.43	5.50	-1	2,095	-0.05%
2020/04/09	49	5.45	21	5.42	5.45	28	2,081	1.35%
2020/04/08	7	5.23	44	5.22	5.24	-37	2,024	-1.83%
2020/04/07	5	5.14	14	5.13	5.13	-9	1,994	-0.45%
2020/04/01	10	5.06	6	5.07	5.06	4	1,977	0.20%
2020/03/31	2	5.06	10	5.08	5.08	-8	1,968	-0.41%
2020/03/30	12	4.99	10	5.05	5.09	2	1,948	0.10%
2020/03/27	0	0.00	4	5.18	5.18	-4	1,934	-0.21%
2020/03/26	15	5.23	62	5.21	5.25	-47	1,915	-2.45%
2020/03/25	15	5.16	19	5.17	5.15	-4	1,919	-0.21%
2020/03/24	33	5.01	0	0.00	4.97	33	1,886	1.75%
2020/03/20	8	5.02	21	5.04	5.02	-13	1,848	-0.70%
2020/03/19	54	4.83	253.6	4.92	4.73	-199.6	1,814	-11.00%	大賣/鉅額交易
2020/03/18	10	5.06	5	4.92	4.96	5	1,726	0.29%
2020/03/17	35	4.99	3	5.02	4.95	32	1,673	1.91%
2020/03/16	46	5.36	2	5.42	5.20	44	1,616	2.72%
2020/03/13	17	5.60	16	5.59	5.68	1	1,559	0.06%
2020/03/12	46	6.30	9	6.32	6.19	37	1,480	2.50%
2020/03/11	13	6.65	6	6.58	6.55	7	1,429	0.49%
2020/03/10	30	6.49	1	6.62	6.63	29	1,424	2.04%
2020/03/09	3	6.66	0	0.00	6.58	3	1,399	0.21%
2020/03/06	50	6.90	25	6.80	6.81	25	1,388	1.80%
2020/03/05	1	6.87	0	0.00	6.90	1	1,435	0.07%
2020/03/02	52	6.79	8	6.79	6.77	44	1,476	2.98%
2020/02/27	10	6.87	5	6.87	6.93	5	1,465	0.34%
2020/02/26	1	6.85	0.5	6.85	6.85	0.5	1,428	0.03%
2020/02/24	4	6.95	2	7.03	6.94	2	1,416	0.14%
2020/02/21	14	7.10	5	7.10	7.09	9	1,409	0.64%
2020/02/20	0	0.00	10	7.15	7.14	-10	1,411	-0.71%
2020/02/19	14	7.15	50	7.19	7.21	-36	1,463	-2.46%
2020/02/18	2	6.92	5	6.98	6.99	-3	1,442	-0.21%
2020/02/17	1	6.58	0.3	6.55	6.60	0.7	1,416	0.05%
2020/02/14	4	6.60	27	6.59	6.58	-23	1,406	-1.64%
2020/02/13	3	6.62	73	6.60	6.60	-70	1,418	-4.94%
2020/02/12	1	6.52	0	0.00	6.53	1	1,418	0.07%
2020/02/11	10	6.50	0	0.00	6.47	10	1,415	0.71%
2020/02/10	2	6.40	0	0.00	6.48	2	1,406	0.14%
2020/02/07	5	6.59	0	0.00	6.58	5	1,400	0.36%
2020/02/06	1	6.67	0	0.00	6.68	1	1,384	0.07%
2020/02/05	32	6.53	0	0.00	6.52	32	1,368	2.34%
2020/02/04	1	6.45	2	6.45	6.49	-1	1,359	-0.07%
2020/01/31	1	6.69	0.1	6.70	6.77	0.9	1,323	0.07%
2020/01/30	17	6.81	0	0.00	6.67	17	1,298	1.31%
2020/01/20	9	7.20	9	7.23	7.18	0	1,228	0.00%
2020/01/17	10	7.29	3	7.28	7.25	7	1,200	0.58%
2020/01/16	6	7.27	0	0.00	7.27	6	1,205	0.49%
2020/01/15	1	7.22	3	7.20	7.25	-2	1,203	-0.17%
2020/01/14	5	7.25	5	7.24	7.22	0	1,213	0.00%
2020/01/13	0	0.00	1	7.26	7.22	-1	1,214	-0.08%
2020/01/10	15	7.23	0	0.00	7.23	15	1,220	1.23%
2020/01/07	1	7.27	5	7.29	7.28	-4	1,238	-0.32%
2020/01/06	20	7.31	0	0.00	7.26	20	1,267	1.58%
2020/01/03	1	7.28	1	7.31	7.32	0	1,281	0.00%
2019/12/31	31	7.26	0	0.00	7.21	31	1,274	2.43%
2019/12/25	0	0.00	2	7.24	7.24	-2	1,294	-0.15%
2019/12/23	0	0.00	6	7.25	7.24	-6	1,329	-0.45%
2019/12/20	5	7.29	0	0.00	7.23	5	1,330	0.38%
2019/12/19	11	7.35	10	7.31	7.31	1	1,311	0.08%
2019/12/18	0	0.00	6	7.32	7.37	-6	1,312	-0.46%
2019/12/17	0.5	7.25	0	0.00	7.31	0.5	1,309	0.04%
2019/12/16	1	7.26	0	0.00	7.26	1	1,307	0.08%
2019/12/13	2	7.30	2	7.31	7.26	0	1,315	0.00%
2019/12/12	0.6	7.22	0	0.00	7.27	0.6	1,327	0.04%
2019/12/11	1	7.26	0	0.00	7.28	1	1,324	0.08%
2019/12/10	0	0.00	3	7.29	7.30	-3	1,325	-0.23%
2019/12/09	0	0.00	3	7.27	7.27	-3	1,335	-0.22%
2019/12/06	10	7.34	0	0.00	7.29	10	1,330	0.75%
2019/12/05	21	7.46	0	0.00	7.41	21	1,316	1.59%
2019/12/04	15	7.45	15	7.45	7.49	0	1,317	0.00%
2019/12/03	19	7.41	21	7.52	7.50	-2	1,315	-0.15%
2019/12/02	5	7.49	8	7.35	7.52	-3	1,310	-0.23%
2019/11/29	1	7.28	66.7	7.29	7.29	-65.7	1,256	-5.23%
2019/11/28	1	7.01	5	7.08	7.09	-4	1,212	-0.33%
2019/11/27	10	7.08	0	0.00	7.10	10	1,206	0.83%
2019/11/26	0	0.00	2	7.08	7.05	-2	1,203	-0.17%
2019/11/22	16	7.04	0	0.00	7.05	16	1,190	1.34%
2019/11/18	12	7.01	13	6.99	7.07	-1	1,194	-0.08%
2019/11/15	2	7.25	214	7.24	7.22	-212	1,151	-18.41%	大賣/鉅額交易
2019/11/14	1.3	7.36	62	7.36	7.33	-60.7	1,134	-5.35%
2019/11/13	3	7.47	0	0.00	7.45	3	1,120	0.27%
2019/11/12	10	7.49	0	0.00	7.48	10	1,160	0.86%
2019/11/11	50	7.51	0	0.00	7.51	50	1,196	4.18%
2019/11/08	3	7.54	13	7.56	7.54	-10	1,223	-0.82%
2019/11/07	27	7.57	94	7.57	7.57	-67	1,226	-5.46%
2019/11/06	40	7.58	98	7.60	7.57	-58	1,231	-4.71%
2019/11/05	100	7.59	1	7.57	7.58	99	1,237	8.00%
2019/11/04	60	7.60	0	0.00	7.59	60	1,248	4.81%
2019/11/01	50	7.61	9	7.60	7.59	41	1,267	3.24%
2019/10/31	0	0.00	16	7.63	7.58	-16	1,292	-1.24%
2019/10/29	0	0.00	0.7	7.64	7.64	-0.7	1,325	-0.06%
2019/10/28	0	0.00	17	7.70	7.69	-17	1,344	-1.26%
2019/10/23	2.1	7.75	37	7.75	7.72	-34.9	1,412	-2.47%
2019/10/17	6	7.66	0	0.00	7.63	6	1,805	0.33%
2019/10/16	1	7.62	0	0.00	7.61	1	1,918	0.05%
2019/10/15	1	7.60	5	7.52	7.53	-4	2,001	-0.20%
2019/10/14	0	0.00	1	7.50	7.60	-1	2,088	-0.05%
2019/10/09	16	7.51	0	0.00	7.48	16	2,077	0.77%
2019/10/07	3	7.66	1	7.66	7.65	2	2,127	0.09%
2019/10/04	21	7.69	0	0.00	7.68	21	2,142	0.98%
2019/10/03	165	7.66	120	7.67	7.65	45	2,144	2.10%	大買/大賣/
2019/10/01	4	7.80	0	0.00	7.82	4	2,235	0.18%
2019/09/25	2	7.88	1	7.89	7.87	1	2,339	0.04%
2019/09/20	3	7.90	1	7.93	7.90	2	2,370	0.08%
2019/09/18	0	0.00	3	8.01	8.00	-3	2,360	-0.13%
2019/09/17	16	7.90	0	0.00	7.88	16	2,358	0.68%
2019/09/16	1	8.00	0	0.00	7.97	1	2,353	0.04%
2019/09/12	1	8.00	11	8.02	8.02	-10	2,368	-0.42%
2019/09/11	10	7.99	0	0.00	7.96	10	2,389	0.42%
2019/09/10	2	8.02	0	0.00	8.01	2	2,398	0.08%
2019/09/06	10	8.00	0	0.00	8.03	10	2,443	0.41%
2019/09/04	1	8.00	0	0.00	8.05	1	2,436	0.04%
2019/09/03	1	8.03	0	0.00	8.04	1	2,436	0.04%
2019/08/30	0	0.00	50	7.99	7.96	-50	2,441	-2.05%
2019/08/29	0	0.00	10	7.94	7.92	-10	2,435	-0.41%
2019/08/27	8	7.90	3.4	7.89	7.86	4.6	2,442	0.19%
2019/08/26	1	7.88	0	0.00	7.88	1	2,448	0.04%
2019/08/23	0	0.00	1	8.04	7.98	-1	2,454	-0.04%
2019/08/22	11.4	7.96	1	7.97	7.99	10.4	2,451	0.43%
2019/08/21	4	7.97	0	0.00	8.00	4	2,453	0.16%
2019/08/20	55	8.01	0	0.00	7.97	55	2,434	2.26%
2019/08/19	7	8.01	20.5	8.05	8.04	-13.5	2,408	-0.56%
2019/08/16	5	7.93	0	0.00	8.10	5	2,397	0.21%
2019/08/15	13	7.92	55	7.97	7.90	-42	2,386	-1.76%
2019/08/14	18	8.12	110	8.17	8.05	-92	2,376	-3.87%	大賣/
2019/08/13	0	0.00	30.3	8.30	8.17	-30.3	2,333	-1.30%
2019/08/07	16	8.50	2	8.42	8.37	14	2,421	0.58%
2019/08/06	3.5	8.26	74	8.19	8.37	-70.5	2,422	-2.91%
2019/08/05	9	8.39	0	0.00	8.35	9	2,419	0.37%
2019/08/02	21	8.54	7	8.50	8.48	14	2,406	0.58%
2019/08/01	11	8.65	0	0.00	8.69	11	2,391	0.46%
2019/07/31	85	8.75	1	8.77	8.73	84	2,384	3.52%
2019/07/30	14	8.80	4	8.81	8.86	10	2,385	0.42%
2019/07/29	7	8.88	1	8.86	8.88	6	2,376	0.25%
2019/07/25	6	8.90	0	0.00	8.98	6	2,357	0.25%
2019/07/24	15	8.83	28	8.86	8.90	-13	2,326	-0.56%
2019/07/23	47	9.00	16	9.00	8.98	31	2,286	1.36%
2019/07/22	38	9.18	18	9.17	9.16	20	2,207	0.91%
2019/07/19	5	9.07	30	9.11	9.09	-25	2,070	-1.21%
2019/07/18	14	8.98	12	9.03	9.01	2	1,940	0.10%
2019/07/17	4	8.80	3	8.83	9.00	1	1,826	0.05%
2019/07/16	4	8.85	8	8.80	8.89	-4	1,783	-0.22%
2019/07/15	17	8.67	12	8.64	8.68	5	1,710	0.29%
2019/07/12	18	8.69	6	8.70	8.70	12	1,705	0.70%
2019/07/11	1	8.72	11	8.68	8.72	-10	1,722	-0.58%
2019/07/10	0	0.00	2	8.41	8.45	-2	1,672	-0.12%
2019/07/09	1	8.39	1	8.38	8.40	0	1,698	0.00%
2019/07/08	2	8.44	0	0.00	8.45	2	1,714	0.12%
2019/07/05	10	8.57	0	0.00	8.51	10	1,706	0.59%
2019/07/04	5	8.51	15.7	8.44	8.54	-10.7	1,629	-0.65%
2019/07/03	0	0.00	2	8.19	8.17	-2	1,525	-0.13%
2019/07/02	10	8.20	14	8.22	8.20	-4	1,536	-0.26%
2019/07/01	1	8.18	0	0.00	8.16	1	1,542	0.06%
2019/06/28	5	8.10	0	0.00	8.16	5	1,535	0.33%
2019/06/26	0	0.00	16	8.11	8.15	-16	1,546	-1.03%
2019/06/24	110	8.22	19	8.20	8.21	91	1,573	5.78%	大買/
2019/06/20	5	8.26	0	0.00	8.25	5	1,595	0.31%
2019/06/19	0	0.00	6	8.16	8.17	-6	1,594	-0.38%
2019/06/18	0	0.00	1	8.17	8.11	-1	1,583	-0.06%
2019/06/17	0	0.00	4	8.09	8.08	-4	1,586	-0.25%
2019/06/14	0	0.00	7	8.08	8.09	-7	1,586	-0.44%
2019/06/13	6	7.98	0	0.00	7.98	6	1,571	0.38%
2019/06/11	0	0.00	3	8.00	8.00	-3	1,605	-0.19%
2019/06/06	0	0.00	15	7.98	7.97	-15	1,620	-0.93%
2019/06/05	2.1	7.99	0	0.00	8.00	2.1	1,617	0.13%
2019/06/03	0	0.00	4	8.01	8.03	-4	1,623	-0.25%
2019/05/30	56	7.99	2	8.00	8.01	54	1,641	3.29%
2019/05/29	10	8.04	6	8.01	8.01	4	1,654	0.24%
2019/05/28	23	8.00	88	8.01	8.06	-65	1,708	-3.80%
2019/05/24	1	8.09	0	0.00	8.04	1	1,814	0.06%
2019/05/21	12	8.07	6	8.15	8.20	6	1,900	0.32%
2019/05/20	6	7.95	0	0.00	7.97	6	1,872	0.32%
2019/05/17	5	8.04	39.1	8.13	7.96	-34.1	1,875	-1.82%
2019/05/16	8.1	8.14	0	0.00	8.12	8.1	1,806	0.45%
2019/05/15	4	8.32	1	8.30	8.30	3	1,768	0.17%
2019/05/14	5	8.30	0	0.00	8.30	5	1,757	0.28%
2019/05/13	28	8.48	0	0.00	8.40	28	1,749	1.60%
2019/05/10	12	8.48	1	8.58	8.48	11	1,754	0.63%
2019/05/07	10	8.73	495	8.73	8.70	-485	1,759	-27.56%	大賣/鉅額交易
2019/05/06	1	8.73	39.3	8.74	8.74	-38.3	1,741	-2.20%
2019/05/03	0	0.00	12	8.96	8.90	-12	1,735	-0.69%
2019/05/02	15	8.89	0	0.00	8.87	15	1,722	0.87%
2019/04/29	20	8.78	0	0.00	8.73	20	1,726	1.16%
2019/04/26	20	8.79	5	8.80	8.79	15	1,723	0.87%
2019/04/25	30	8.81	1	8.86	8.84	29	1,722	1.68%
2019/04/24	126.5	8.85	0	0.00	8.81	126.5	1,721	7.35%	大買/鉅額交易
2019/04/23	20	8.86	5	8.86	8.90	15	1,724	0.87%
2019/04/22	0	0.00	4	8.96	8.93	-4	1,732	-0.23%
2019/04/19	0	0.00	43	8.90	8.89	-43	1,700	-2.53%
2019/04/18	12	8.88	10	8.81	8.81	2	1,685	0.12%
2019/04/17	1	8.80	5	8.90	8.90	-4	1,683	-0.24%
2019/04/16	2	8.82	0	0.00	8.82	2	1,650	0.12%
2019/04/12	75	8.74	0	0.00	8.73	75	1,626	4.61%
2019/04/11	13	8.77	4	8.77	8.75	9	1,619	0.56%
2019/04/10	0.1	8.60	2	8.68	8.68	-1.9	1,614	-0.12%
2019/04/09	2.2	8.61	10	8.68	8.68	-7.8	1,618	-0.48%
2019/04/08	0	0.00	7	8.67	8.70	-7	1,657	-0.42%
2019/04/03	1	8.61	0	0.00	8.64	1	1,659	0.06%
2019/04/02	3	8.59	15	8.60	8.61	-12	1,663	-0.72%
2019/04/01	0	0.00	18	8.66	8.60	-18	1,651	-1.09%
2019/03/29	26	8.59	60	8.62	8.65	-34	1,651	-2.06%
2019/03/28	3	8.58	0	0.00	8.61	3	1,672	0.18%
2019/03/27	0	0.00	13	8.60	8.58	-13	1,704	-0.76%
2019/03/26	5	8.63	1	8.66	8.63	4	1,731	0.23%
2019/03/25	15	8.71	64	8.71	8.66	-49	1,799	-2.72%
2019/03/21	0.1	8.76	1	8.82	8.83	-0.9	1,907	-0.05%
2019/03/20	2	8.80	1	8.85	8.83	1	1,956	0.05%
2019/03/19	3	8.85	25	8.85	8.82	-22	1,968	-1.12%
2019/03/18	15	8.80	39	8.80	8.82	-24	1,990	-1.21%
2019/03/15	1.7	8.84	1	8.86	8.80	0.7	1,996	0.03%
2019/03/14	150	8.88	0	0.00	8.87	150	1,984	7.56%	大買/鉅額交易
2019/03/13	2	8.93	0	0.00	8.92	2	2,017	0.10%
2019/03/12	11	8.98	0	0.00	8.98	11	2,032	0.54%
2019/03/11	3	8.96	1	8.93	8.97	2	2,084	0.10%
2019/03/07	4	9.00	0	0.00	8.99	4	2,225	0.18%
2019/03/06	0	0.00	2	9.13	9.10	-2	2,280	-0.09%
2019/03/05	2	9.18	37	9.17	9.15	-35	2,346	-1.49%
2019/03/04	3	9.23	4	9.23	9.24	-1	2,398	-0.04%
2019/02/27	9	9.22	2	9.23	9.23	7	2,427	0.29%
2019/02/26	1	9.17	24	9.20	9.19	-23	2,388	-0.96%
2019/02/25	0	0.00	20	9.07	9.12	-20	2,357	-0.85%
2019/02/22	4.1	8.99	3	8.96	8.95	1.1	2,319	0.05%
2019/02/21	30	8.91	6.5	8.90	8.95	23.5	2,249	1.04%
2019/02/20	0	0.00	5	8.85	8.85	-5	2,242	-0.22%
2019/02/19	0	0.00	1	8.87	8.86	-1	2,267	-0.04%
2019/02/18	11	8.84	0	0.00	8.86	11	2,271	0.48%
2019/02/11	4	8.80	0	0.00	8.81	4	2,383	0.17%
2019/01/29	0	0.00	6	8.98	8.98	-6	2,404	-0.25%
2019/01/28	4	8.98	2	8.99	8.99	2	2,422	0.08%
2019/01/25	10	8.95	5	8.96	8.96	5	2,446	0.20%
2019/01/24	0	0.00	57	8.95	8.95	-57	2,470	-2.31%
2019/01/22	1	8.86	2	8.85	8.89	-1	2,563	-0.04%
2019/01/21	0	0.00	3	8.92	8.88	-3	2,596	-0.12%
2019/01/18	0	0.00	1	8.80	8.81	-1	2,606	-0.04%
2019/01/17	0.7	8.70	0	0.00	8.75	0.7	2,644	0.03%
2019/01/16	3	8.76	1	8.79	8.75	2	2,673	0.07%
2019/01/15	3	8.71	0	0.00	8.75	3	2,710	0.11%
2019/01/14	61	8.69	1	8.73	8.68	60	2,796	2.15%
2019/01/09	1	8.86	0	0.00	8.87	1	3,031	0.03%
2019/01/08	0	0.00	1	8.79	8.80	-1	3,044	-0.03%
2019/01/07	32	8.69	2.4	8.67	8.70	29.6	3,062	0.97%
2019/01/04	0	0.00	22	8.60	8.60	-22	3,150	-0.70%
2019/01/03	20	8.78	0	0.00	8.80	20	3,204	0.62%
2019/01/02	106	8.80	0	0.00	8.81	106	3,214	3.30%	大買/鉅額交易
2018/12/25	0	0.00	25.4	8.73	8.72	-25.4	3,179	-0.80%
2018/12/24	8	9.01	5	9.00	8.98	3	3,153	0.10%
2018/12/22	40	8.99	11	9.01	8.99	29	3,154	0.92%
2018/12/21	50	9.06	12	9.13	9.11	38	3,167	1.20%
2018/12/20	62	9.15	1	9.17	9.12	61	3,201	1.91%
2018/12/19	12	9.25	22	9.30	9.30	-10	3,175	-0.31%
2018/12/18	6	9.23	10	9.27	9.21	-4	3,158	-0.13%
2018/12/17	35	9.25	27	9.19	9.41	8	3,083	0.26%
2018/12/14	10	8.96	2	8.96	8.99	8	2,956	0.27%
2018/12/13	96	9.01	2	9.01	9.00	94	2,963	3.17%
2018/12/12	38	8.97	14	8.95	8.93	24	2,917	0.82%
2018/12/11	71	8.91	4.3	8.94	8.93	66.7	2,884	2.31%
2018/12/10	90	8.66	0	0.00	8.68	90	2,871	3.13%
2018/12/07	0	0.00	7	8.95	8.89	-7	2,853	-0.25%
2018/12/06	2.7	8.83	2	9.05	8.82	0.7	2,845	0.02%
2018/12/05	1	9.00	1	9.00	9.00	0	2,831	0.00%
2018/12/04	18	9.06	15	9.05	9.06	3	2,838	0.11%
2018/12/03	38	8.89	160	9.07	9.00	-122	2,786	-4.38%	大賣/鉅額交易
2018/11/30	10	8.95	56	9.03	9.04	-46	2,686	-1.71%
2018/11/29	17	8.98	266	9.07	8.94	-249	2,650	-9.39%	大賣/鉅額交易
2018/11/28	11	9.12	36	9.17	9.19	-25	2,597	-0.96%
2018/11/27	20	8.76	3	8.81	9.00	17	2,525	0.67%
2018/11/26	20	8.69	8	8.67	8.63	12	2,460	0.49%
2018/11/23	0	0.00	4	8.43	8.44	-4	2,409	-0.17%
2018/11/22	0	0.00	15	8.66	8.48	-15	2,410	-0.62%
2018/11/21	40	8.57	0	0.00	8.56	40	2,397	1.67%
2018/11/19	0	0.00	18	8.44	8.45	-18	2,378	-0.76%
2018/11/16	3	8.40	5	8.36	8.40	-2	2,412	-0.08%
2018/11/15	89	8.27	1	8.30	8.27	88	2,407	3.66%
2018/11/14	130	8.28	1	8.32	8.30	129	2,425	5.32%	大買/鉅額交易
2018/11/13	0	0.00	2	8.31	8.27	-2	2,442	-0.08%
2018/11/09	60	8.39	0	0.00	8.31	60	2,493	2.41%
2018/11/08	116	8.43	3	8.42	8.47	113	2,506	4.51%	大買/鉅額交易
2018/11/07	1	8.39	0	0.00	8.36	1	2,500	0.04%
2018/11/06	2	8.36	5	8.40	8.38	-3	2,614	-0.11%
2018/11/05	0	0.00	10	8.49	8.46	-10	2,625	-0.38%
2018/11/02	1	8.49	0	0.00	8.45	1	2,611	0.04%
2018/11/01	0	0.00	22	8.53	8.55	-22	2,600	-0.85%
2018/10/31	2	8.44	23	8.52	8.54	-21	2,594	-0.81%
2018/10/30	0	0.00	52	8.17	8.30	-52	2,581	-2.01%
2018/10/29	0	0.00	2	8.03	8.09	-2	2,535	-0.08%
2018/10/26	9	8.48	28	8.34	8.35	-19	2,524	-0.75%
2018/10/25	29	8.40	180	8.41	8.38	-151	2,524	-5.98%	大賣/鉅額交易
2018/10/24	7	8.66	10	8.70	8.68	-3	2,496	-0.12%
2018/10/23	0	0.00	2	8.66	8.66	-2	2,480	-0.08%
2018/10/22	30	8.84	8	8.94	8.90	22	2,451	0.90%
2018/10/19	16	8.84	28	8.43	8.72	-12	2,364	-0.51%
2018/10/18	7	8.26	76.9	8.35	8.37	-69.9	2,252	-3.10%
2018/10/17	53	7.56	8	7.59	7.61	45	2,183	2.06%
2018/10/16	11	7.60	0	0.00	7.47	11	2,206	0.50%
2018/10/15	5	7.49	50	7.54	7.56	-45	2,216	-2.03%
2018/10/12	60	7.43	0	0.00	7.43	60	2,212	2.71%
2018/10/11	4	7.80	2	7.83	7.58	2	2,146	0.09%
2018/10/08	0	0.00	16	8.40	8.41	-16	2,071	-0.77%
2018/10/05	0	0.00	5	8.43	8.45	-5	2,080	-0.24%
2018/10/04	0	0.00	36	8.53	8.51	-36	2,074	-1.74%
2018/10/02	5	8.62	0	0.00	8.62	5	2,084	0.24%
2018/10/01	0	0.00	1	8.69	8.71	-1	2,120	-0.05%
2018/09/28	0	0.00	7	8.85	8.73	-7	2,149	-0.33%
2018/09/27	60	8.80	19	8.81	8.82	41	2,140	1.92%
2018/09/25	3	8.67	0	0.00	8.65	3	2,112	0.14%
2018/09/19	9	8.77	9	8.80	8.77	0	2,237	0.00%
2018/09/18	0	0.00	4	8.72	8.77	-4	2,323	-0.17%
2018/09/14	0	0.00	25	8.67	8.82	-25	2,426	-1.03%
2018/09/13	0	0.00	3	8.65	8.59	-3	2,445	-0.12%
2018/09/12	1.1	8.52	0	0.00	8.55	1.1	2,468	0.04%
2018/09/11	0	0.00	43.3	8.53	8.68	-43.3	2,507	-1.73%
2018/09/10	0	0.00	5	8.54	8.45	-5	2,504	-0.20%
2018/09/07	0	0.00	8	8.62	8.60	-8	2,537	-0.32%
2018/09/06	4	8.59	1	8.56	8.56	3	2,577	0.12%
2018/09/05	1	8.65	7	8.67	8.64	-6	2,678	-0.22%
2018/09/04	0	0.00	5	8.67	8.68	-5	2,828	-0.18%
2018/09/03	12	8.79	0	0.00	8.76	12	2,846	0.42%
2018/08/29	0	0.00	5	8.94	8.91	-5	3,118	-0.16%
2018/08/28	1	8.82	0	0.00	8.88	1	3,159	0.03%
2018/08/27	0	0.00	9	8.82	8.82	-9	3,266	-0.28%
2018/08/23	12	8.99	42	8.94	8.96	-30	3,417	-0.88%
2018/08/22	11	8.79	23	8.78	8.79	-12	3,439	-0.35%
2018/08/21	1	8.69	11	8.67	8.69	-10	3,508	-0.29%
2018/08/20	50	8.55	23	8.56	8.57	27	3,630	0.74%
2018/08/17	8	8.40	17	8.39	8.36	-9	3,600	-0.25%
2018/08/16	119	8.43	10	8.43	8.41	109	3,620	3.01%	大買/鉅額交易
2018/08/15	131	8.51	27.5	8.54	8.50	103.5	3,623	2.86%	大買/鉅額交易
2018/08/14	5	8.55	41.5	8.57	8.63	-36.5	3,676	-0.99%
2018/08/13	46	8.70	387	8.68	8.62	-341	3,732	-9.14%	大賣/鉅額交易
2018/08/10	29	9.18	23	9.16	9.08	6	3,700	0.16%
2018/08/09	12	9.28	25	9.28	9.27	-13	3,767	-0.35%
2018/08/08	10	9.30	5	9.35	9.31	5	3,858	0.13%
2018/08/06	15	9.29	11	9.31	9.27	4	4,153	0.10%
2018/08/03	6	9.17	10	9.15	9.20	-4	4,146	-0.10%
2018/08/02	20	9.21	0	0.00	9.13	20	4,165	0.48%
2018/08/01	0	0.00	45	9.30	9.28	-45	4,198	-1.07%
2018/07/30	19	9.11	16	9.20	9.14	3	4,315	0.07%
2018/07/27	6	9.19	3	9.20	9.19	3	4,328	0.07%
2018/07/26	4	9.24	0	0.00	9.28	4	4,339	0.09%
2018/07/25	0	0.00	5	9.26	9.23	-5	4,403	-0.11%
2018/07/24	135	9.25	9.5	9.30	9.38	125.5	4,492	2.79%	大買/鉅額交易
2018/07/23	40	9.12	0.8	9.08	9.11	39.2	4,512	0.87%
2018/07/20	3	9.17	35	9.17	9.14	-32	4,520	-0.71%
2018/07/19	10	9.08	95.2	9.05	9.09	-85.2	4,508	-1.89%
2018/07/18	5	9.05	0	0.00	9.05	5	4,522	0.11%
2018/07/17	1	9.01	29	9.00	9.01	-28	4,532	-0.62%
2018/07/16	24	8.98	43	9.00	8.97	-19	4,531	-0.42%
2018/07/13	1	8.96	34	8.97	8.97	-33	4,552	-0.72%
2018/07/12	9	8.95	1	8.97	8.94	8	4,549	0.18%
2018/07/09	0	0.00	6	8.77	8.78	-6	4,625	-0.13%
2018/07/06	2	8.79	2	8.81	8.73	0	4,603	0.00%
2018/07/05	3	8.83	1	8.85	8.79	2	4,609	0.04%
2018/07/04	7.1	8.91	5	8.92	8.90	2.1	4,605	0.05%
2018/07/03	2	9.00	47	8.98	8.90	-45	4,620	-0.97%
2018/07/02	2	9.10	8	9.10	9.10	-6	4,596	-0.13%
2018/06/29	6	9.05	18	8.99	9.00	-12	4,592	-0.26%
2018/06/28	9	8.80	56	8.81	8.80	-47	4,563	-1.03%
2018/06/27	42	9.11	43	8.99	8.98	-1	4,560	-0.02%
2018/06/26	34	9.16	25	9.06	9.22	9	4,471	0.20%
2018/06/25	67	9.41	32	9.39	9.33	35	4,410	0.79%
2018/06/22	55	9.48	16	9.49	9.47	39	4,403	0.89%
2018/06/21	9	9.64	3	9.62	9.55	6	4,389	0.14%
2018/06/20	314	9.82	32	9.84	9.69	282	4,411	6.39%	大買/鉅額交易
2018/06/19	4	9.77	1	9.77	9.78	3	4,407	0.07%
2018/06/15	3.3	9.78	5	9.90	9.76	-1.7	4,407	-0.04%
2018/06/14	36	9.89	223	9.87	9.89	-187	4,375	-4.27%	大賣/鉅額交易
2018/06/13	2	9.87	11	9.91	9.79	-9	4,379	-0.21%
2018/06/12	10	9.76	14	9.86	9.88	-4	4,309	-0.09%
2018/06/11	0	0.00	7	9.55	9.61	-7	4,184	-0.17%
2018/06/08	5	9.62	2	9.65	9.60	3	4,190	0.07%
2018/06/07	41	9.63	21.5	9.59	9.66	19.5	4,138	0.47%
2018/06/06	10	9.44	120	9.45	9.45	-110	4,193	-2.62%	大賣/鉅額交易
2018/06/05	2	9.42	28	9.43	9.42	-26	4,160	-0.62%
2018/06/04	34	9.39	50	9.40	9.42	-16	4,124	-0.39%
2018/06/01	6	9.45	27	9.46	9.49	-21	4,042	-0.52%
2018/05/31	8	9.50	0	0.00	9.49	8	4,053	0.20%
2018/05/30	31	9.42	10	9.34	9.42	21	4,056	0.52%
2018/05/29	22	9.59	30	9.50	9.48	-8	4,162	-0.19%
2018/05/28	4	9.71	165	9.64	9.75	-161	4,399	-3.66%	大賣/鉅額交易
2018/05/25	0.9	9.35	0	0.00	9.38	0.9	4,465	0.02%
2018/05/23	2	9.42	0.3	9.40	9.41	1.7	4,577	0.04%
2018/05/22	62	9.37	61	9.44	9.42	1	4,581	0.02%
2018/05/21	2	9.23	56	9.22	9.19	-54	4,567	-1.18%
2018/05/18	89	9.20	8	9.19	9.17	81	4,578	1.77%
2018/05/17	125	9.41	182	9.42	9.29	-57	4,805	-1.19%	大買/大賣/
2018/05/16	142	9.52	41	9.51	9.50	101	4,906	2.06%	大買/鉅額交易
2018/05/15	2	9.63	6	9.64	9.62	-4	4,955	-0.08%
2018/05/14	157	9.62	86	9.56	9.61	71	5,161	1.38%	大買/
2018/05/11	9	10.32	5	10.35	10.30	4	4,930	0.08%
2018/05/10	20	10.40	1	10.40	10.35	19	4,924	0.39%
2018/05/09	22.2	10.45	0	0.00	10.35	22.2	4,947	0.45%
2018/05/08	0	0.00	1	10.40	10.40	-1	4,930	-0.02%
2018/05/07	43	10.53	2	10.60	10.40	41	4,948	0.83%
2018/05/04	5	10.35	23	10.35	10.35	-18	4,866	-0.37%
2018/05/03	1	10.35	1	10.45	10.40	0	4,871	0.00%
2018/05/02	31	10.30	0	0.00	10.30	31	4,933	0.63%
2018/04/30	11	10.40	16	10.38	10.30	-5	5,019	-0.10%
2018/04/27	17	10.00	3	9.99	10.05	14	4,992	0.28%
2018/04/26	5	10.15	0	0.00	10.05	5	5,030	0.10%
2018/04/25	4	10.05	0	0.00	10.05	4	5,063	0.08%
2018/04/24	2	10.15	5	10.15	10.10	-3	5,118	-0.06%
2018/04/19	5	10.45	7	10.46	10.45	-2	5,241	-0.04%
2018/04/18	5	10.40	1	10.45	10.35	4	5,258	0.08%
2018/04/17	1	10.40	7	10.45	10.35	-6	5,361	-0.11%
2018/04/16	7	10.55	1	10.55	10.55	6	5,457	0.11%
2018/04/13	61	10.55	17.2	10.56	10.60	43.8	5,521	0.79%
2018/04/12	7	10.36	0.3	10.35	10.35	6.7	5,621	0.12%
2018/04/11	15	10.47	0	0.00	10.35	15	5,847	0.26%
2018/04/09	2	10.30	20	10.36	10.35	-18	6,390	-0.28%
2018/04/03	5	10.35	6	10.44	10.40	-1	7,280	-0.01%
2018/04/02	0	0.00	528	10.45	10.40	-528	7,301	-7.23%	大賣/鉅額交易
2018/03/31	3	10.50	14	10.46	10.55	-11	7,542	-0.15%
2018/03/30	33	10.55	11.1	10.45	10.45	21.9	7,564	0.29%
2018/03/29	6	10.42	17	10.40	10.40	-11	7,572	-0.15%
2018/03/28	0	0.00	6	10.50	10.40	-6	7,594	-0.08%
2018/03/27	7	10.52	0	0.00	10.45	7	7,597	0.09%
2018/03/26	1	10.35	0	0.00	10.35	1	7,685	0.01%
2018/03/23	35	10.41	23	10.34	10.40	12	7,683	0.16%
2018/03/22	20	10.75	0	0.00	10.70	20	7,646	0.26%
2018/03/21	6	10.87	27	10.83	10.80	-21	7,638	-0.27%
2018/03/20	9	10.90	7	10.95	10.90	2	7,639	0.03%
2018/03/19	7	11.10	7	10.99	10.95	0	7,698	0.00%
2018/03/16	24	10.84	12	10.89	10.80	12	7,677	0.16%
2018/03/15	5	10.90	20	10.90	10.85	-15	7,682	-0.20%
2018/03/13	20	11.15	1	11.15	11.05	19	7,792	0.24%
2018/03/12	10	10.91	73	11.08	11.20	-63	7,844	-0.80%
2018/03/09	6	10.99	13	10.92	10.90	-7	7,874	-0.09%
2018/03/08	4.5	10.78	1.7	10.65	10.65	2.9	7,904	0.04%
2018/03/07	39	10.71	1	10.70	10.60	38	8,167	0.47%
2018/03/06	24	10.72	100	10.70	10.70	-76	8,362	-0.91%
2018/03/05	26	10.98	22	11.03	10.90	4	8,755	0.05%
2018/03/02	20	11.15	29	11.11	11.05	-9	8,747	-0.10%
2018/03/01	31	11.13	91	11.03	11.30	-60	8,897	-0.67%
2018/02/27	46	10.43	45.9	10.51	10.40	0.1	8,617	0.00%
2018/02/26	4	10.16	8	10.15	10.15	-4	8,471	-0.05%
2018/02/23	2	10.15	40	10.15	10.15	-38	8,441	-0.45%
2018/02/22	6	10.20	42	10.26	10.15	-36	8,455	-0.43%
2018/02/21	16	10.13	23	10.13	10.15	-7	8,486	-0.08%
2018/02/12	39	9.86	8	9.89	9.82	31	8,456	0.37%
2018/02/09	145	9.63	58	9.53	9.80	87	8,411	1.03%	大買/
2018/02/08	128.6	10.25	4	10.30	10.20	124.6	8,147	1.53%	大買/鉅額交易
2018/02/07	93	10.73	60	10.67	10.55	33	8,001	0.41%
2018/02/06	158	10.82	16	11.03	10.60	142	7,923	1.79%	大買/鉅額交易
2018/02/05	38	11.32	13	11.30	11.40	25	7,757	0.32%
2018/02/02	10	11.58	0	0.00	11.55	10	7,902	0.13%
2018/02/01	35	11.68	20	11.73	11.65	15	7,973	0.19%
2018/01/31	33.5	11.50	11	11.55	11.60	22.5	7,987	0.28%
2018/01/30	10	11.64	0	0.00	11.60	10	7,993	0.13%
2018/01/29	5	11.70	5	11.80	11.70	0	8,041	0.00%
2018/01/26	10	11.75	0	0.00	11.70	10	8,103	0.12%
2018/01/25	61	11.76	8.7	11.73	11.70	52.3	8,245	0.63%
2018/01/24	9	11.78	21	11.90	11.90	-12	8,221	-0.15%
2018/01/23	6	11.65	4	11.65	11.60	2	8,132	0.02%
2018/01/22	13	11.84	20	11.78	11.75	-7	8,333	-0.08%
2018/01/19	17	11.77	1	11.85	11.80	16	8,295	0.19%
2018/01/18	3	11.88	91	11.85	11.90	-88	8,265	-1.06%
2018/01/17	23	11.85	7	11.91	11.90	16	8,348	0.19%
2018/01/16	16.7	11.95	2	11.95	11.95	14.7	8,434	0.17%
2018/01/15	1	12.05	1	12.05	12.00	0	8,478	0.00%
2018/01/12	1	12.00	2	12.03	12.00	-1	8,499	-0.01%
2018/01/11	9	12.14	17	12.15	11.90	-8	8,509	-0.09%
2018/01/10	11	12.07	4.2	12.00	12.00	6.8	8,512	0.08%
2018/01/09	8	12.18	80	12.15	12.20	-72	8,468	-0.85%
2018/01/08	11	12.26	152	12.30	12.35	-141	8,440	-1.67%	大賣/鉅額交易
2018/01/05	53	12.36	94	12.36	12.30	-41	8,333	-0.49%
2018/01/04	50	12.14	26	12.19	12.15	24	8,213	0.29%
2018/01/03	132	12.31	87	12.25	12.15	45	8,162	0.55%	大買/
2018/01/02	273	12.27	182	12.20	12.40	91	8,047	1.13%	大買/大賣/