台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    44.40
  • 漲跌
    ▲0.30
  • 漲幅
    +0.68%
  • 成交量
    11,381
  • 產業
    上市 航運類股
  • 3445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2891.444.1613644.1744.10-44.661,145-0.07% 大賣/
2024/03/2750.744.27126.144.3144.15-75.466,969-0.11% 大賣/
2024/03/26257.144.77174.544.4744.1582.672,2820.11% 大買/大賣/
2024/03/2552.745.602445.5745.6028.774,4130.04%
2024/03/22125.745.1848.145.2245.1577.678,7760.10% 大買/
2024/03/21102.545.97125.545.9745.45-22.982,392-0.03% 大買/大賣/
2024/03/20136.445.17140.645.0744.95-4.282,759-0.01% 大買/大賣/
2024/03/19154.145.51122.545.5845.3031.782,6060.04% 大買/大賣/
2024/03/18426.145.16238.745.1845.15187.482,6260.23% 大買/大賣/鉅額交易
2024/03/15422.946.34273.246.1646.50149.782,6220.18% 大買/大賣/鉅額交易
2024/03/14242.447.91135.448.1247.7510781,8840.13% 大買/大賣/鉅額交易
2024/03/13205.548.92175.548.9848.703081,6280.04% 大買/大賣/
2024/03/1298.248.83151.648.9248.95-53.481,399-0.07% 大賣/
2024/03/11143.748.48216.248.6048.60-72.581,293-0.09% 大買/大賣/
2024/03/08298.948.02233.248.1547.5565.681,5330.08% 大買/大賣/
2024/03/07102.648.23102.748.2348.00-0.181,6530.00% 大買/大賣/
2024/03/06158.448.2234.348.2448.00124.181,8350.15% 大買/鉅額交易
2024/03/0515748.94101.248.9448.6055.881,7970.07% 大買/大賣/
2024/03/04270.148.40172.648.5148.9097.581,5010.12% 大買/大賣/
2024/03/01290.649.2510249.0749.15188.681,0790.23% 大買/大賣/鉅額交易
2024/02/29194.249.66206.449.5949.85-12.280,766-0.02% 大買/大賣/
2024/02/27132.848.86118.348.8648.5514.580,1940.02% 大買/大賣/
2024/02/26148.848.8373.948.9448.707579,8160.09% 大買/
2024/02/23353.549.47248.949.4349.10104.679,5480.13% 大買/大賣/鉅額交易
2024/02/22399.549.56551.749.6549.95-152.279,046-0.19% 大買/大賣/鉅額交易
2024/02/21584.348.8954748.9948.3537.377,9910.05% 大買/大賣/
2024/02/20176.747.92199.448.0448.15-22.776,991-0.03% 大買/大賣/
2024/02/19130.546.8277.146.8846.9053.576,6230.07% 大買/
2024/02/16112.447.21145.447.2246.90-3376,622-0.04% 大買/大賣/
2024/02/15344.746.13183.946.1346.65160.876,9270.21% 大買/大賣/鉅額交易
2024/02/05234.347.5094.647.5947.30139.776,4160.18% 大買/鉅額交易
2024/02/02403.547.96352.447.9247.7551.176,2210.07% 大買/大賣/
2024/02/0122048.9924548.9749.15-25.175,807-0.03% 大買/大賣/
2024/01/31212.848.19134.548.1647.8578.375,4470.10% 大買/大賣/
2024/01/30104.348.56191.748.7048.50-87.475,144-0.12% 大買/大賣/
2024/01/2977.548.83127.148.9748.80-49.675,025-0.07% 大賣/
2024/01/26161.749.08133.349.0948.9028.474,8480.04% 大買/大賣/
2024/01/25198.249.35414.549.2849.25-216.374,575-0.29% 大買/大賣/鉅額交易
2024/01/24307.950.20231.650.0749.8076.374,2590.10% 大買/大賣/
2024/01/23257.250.09233.150.2049.4524.173,9680.03% 大買/大賣/
2024/01/22372.649.2934449.3349.8028.673,4350.04% 大買/大賣/
2024/01/19306.150.6922750.6850.9079.172,6980.11% 大買/大賣/
2024/01/18693.850.81731.750.5651.30-37.972,119-0.05% 大買/大賣/
2024/01/17458.150.32338.550.2049.75119.671,2540.17% 大買/大賣/鉅額交易
2024/01/16429.551.44307.151.6151.10122.470,1670.17% 大買/大賣/鉅額交易
2024/01/15676.152.67636.352.5052.2039.869,0520.06% 大買/大賣/
2024/01/12808.251.31852.951.4651.80-44.868,101-0.07% 大買/大賣/
2024/01/11619.449.39424.549.4249.30194.966,5730.29% 大買/大賣/鉅額交易
2024/01/101,381.749.201,748.649.3248.80-366.965,947-0.56% 大買/大賣/鉅額交易
2024/01/091,532.952.321,376.452.2651.70156.662,7470.25% 大買/大賣/鉅額交易
2024/01/081,72757.191,450.157.2456.50276.959,9290.46% 大買/大賣/鉅額交易
2024/01/051,702.957.983,416.258.1858.00-1,713.358,241-2.94% 大買/大賣/鉅額交易
2024/01/045,110.257.043,719.957.1257.301,390.354,9242.53% 大買/大賣/鉅額交易
2024/01/031,092.654.021,753.154.1654.00-660.550,539-1.31% 大買/大賣/鉅額交易
2024/01/023,271.254.512,667.954.0553.00603.348,5721.24% 大買/大賣/鉅額交易
2023/12/29332.851.66384.151.5651.30-51.246,003-0.11% 大買/大賣/
2023/12/2852352.26435.752.1951.9087.445,5510.19% 大買/大賣/
2023/12/27783.853.171,296.353.2952.60-512.544,588-1.15% 大買/大賣/鉅額交易
2023/12/261,791.352.331,722.652.3552.0068.843,0610.16% 大買/大賣/
2023/12/252,197.453.451,768.553.0251.80428.940,4171.06% 大買/大賣/鉅額交易
2023/12/222,916.957.042,547.857.0757.50369.136,3631.01% 大買/大賣/鉅額交易
2023/12/213,054.853.273,82353.5355.40-768.230,431-2.52% 大買/大賣/鉅額交易
2023/12/201,518.549.651,106.549.6050.40411.925,0501.64% 大買/大賣/鉅額交易
2023/12/193,468.749.655,970.249.1249.30-2,501.422,532-11.10% 大買/大賣/鉅額交易
2023/12/183,506.147.531,314.947.1647.852,191.218,27911.99% 大買/大賣/鉅額交易
2023/12/1582.543.94226.944.0344.25-144.414,910-0.97% 大賣/鉅額交易
2023/12/14118.543.0381.842.8842.7536.714,4100.25% 大買/
2023/12/1316643.72178.543.4943.20-12.514,666-0.09% 大買/大賣/
2023/12/12269.644.45258.144.5144.0011.516,4360.07% 大買/大賣/
2023/12/1192.544.158344.2144.009.516,3600.06%
2023/12/0842.343.8739.543.8344.002.816,2640.02%
2023/12/0715844.0970.543.9643.7087.516,2270.54% 大買/
2023/12/06190.144.4917044.6444.6520.116,2070.12% 大買/大賣/
2023/12/05337.344.6828944.7944.8548.316,0690.30% 大買/大賣/
2023/12/04303.644.61325.744.8545.15-2215,536-0.14% 大買/大賣/
2023/12/0185.242.97327.442.9843.30-242.214,717-1.65% 大賣/鉅額交易
2023/11/30124.442.3213642.2942.00-11.614,382-0.08% 大買/大賣/
2023/11/293442.5716.142.4842.5517.914,3030.13%
2023/11/2881.542.44189.842.5242.65-108.314,280-0.76% 大賣/鉅額交易
2023/11/2756.141.973241.8842.0024.114,1870.17%
2023/11/2429.441.484441.5441.75-14.614,230-0.10%
2023/11/22111.841.71106.341.6141.555.514,2850.04% 大買/大賣/
2023/11/2124.841.9224.441.9041.900.414,3150.00%
2023/11/203641.7549.141.8942.00-13.114,564-0.09%
2023/11/1768.741.8845.141.8841.8023.614,6950.16%
2023/11/16104.442.1471.742.1342.1532.714,6890.22% 大買/
2023/11/1571.641.6995.941.8142.10-24.314,752-0.16%
2023/11/14334.842.15293.342.1041.5041.515,2920.27% 大買/大賣/
2023/11/1369.341.4550.341.6241.4519.115,0000.13%
2023/11/1086.641.415041.4341.3036.615,3070.24%
2023/11/0984.142.0471.241.8641.851315,3990.08%
2023/11/0882.142.113341.9741.9049.115,6980.31%
2023/11/0790.442.359942.2542.25-8.615,767-0.05%
2023/11/0694.442.2281.242.2742.3013.115,9750.08%
2023/11/0344.243.1783.243.1143.25-39.115,983-0.24%
2023/11/0216.442.5830.242.5342.65-13.816,076-0.09%
2023/11/0189.142.2679.642.1142.109.616,4080.06%
2023/10/3165.842.5974.142.3342.10-8.316,745-0.05%
2023/10/3040.142.963443.1543.256.116,8650.04%
2023/10/2735.142.838842.7843.00-52.916,907-0.31%
2023/10/2619.142.3087.742.4042.45-68.617,389-0.39%
2023/10/259.542.2114.242.3442.30-4.717,925-0.03%
2023/10/246741.9561.442.0542.205.618,2720.03%
2023/10/2327.142.10942.1941.9518.118,6670.10%
2023/10/2078.542.0766.742.3342.3511.818,8680.06%
2023/10/1966.142.4958.242.7042.707.819,1360.04%
2023/10/1894.142.1969.142.2842.302519,6370.13%
2023/10/1733.942.3220.342.3042.2513.620,0060.07%
2023/10/16102.742.0052.142.0542.4050.620,6760.24% 大買/
2023/10/1350.942.6541.842.6242.559.121,4100.04%
2023/10/1224.442.7062.542.8043.10-38.121,726-0.18%
2023/10/11207.343.19134.843.2942.5572.522,3000.32% 大買/大賣/
2023/10/0626.145.1328.545.1045.00-2.423,265-0.01%
2023/10/0569.445.2252.145.0644.9017.324,3820.07%
2023/10/0499.444.188344.3244.5516.424,9840.07%
2023/10/0355.844.4039.144.2444.1016.725,8360.06%
2023/10/0261.844.61107.344.6544.45-45.526,366-0.17% 大賣/
2023/09/2874.445.7512645.5945.45-51.627,236-0.19% 大賣/
2023/09/27168.646.3218146.1245.90-12.430,489-0.04% 大買/大賣/
2023/09/2667.845.8881.845.9145.95-1433,006-0.04%
2023/09/2530.645.6649.345.7045.95-18.737,459-0.05%
2023/09/2214045.81146.145.7845.80-6.139,241-0.02% 大買/大賣/
2023/09/214145.6573.545.8445.60-32.539,654-0.08%
2023/09/20207.946.60217.346.7146.30-9.439,877-0.02% 大買/大賣/
2023/09/1963.145.50175.545.6245.85-112.439,695-0.28% 大賣/鉅額交易
2023/09/18161.945.85141.545.6845.5020.439,7730.05% 大買/大賣/
2023/09/15613.746.39647.346.3046.45-33.739,977-0.08% 大買/大賣/
2023/09/14147.644.31181.444.3044.60-33.938,125-0.09% 大買/大賣/
2023/09/1378.243.1693.743.1543.30-15.538,034-0.04%
2023/09/1252.542.974742.9543.105.538,3590.01%
2023/09/1130.642.7142.242.6642.50-11.638,623-0.03%
2023/09/0880.442.79100.342.7842.65-19.938,922-0.05%
2023/09/0731.742.6214.142.7242.5017.639,0570.05%
2023/09/0673.342.8533.142.7042.6040.239,1930.10%
2023/09/05103.543.08122.643.1743.30-19.139,357-0.05% 大買/大賣/
2023/09/0478.342.6582.542.8442.90-4.239,782-0.01%
2023/09/0127.242.2419.842.3642.107.439,7160.02%
2023/08/3181.242.58103.842.4642.25-22.539,828-0.06% 大賣/
2023/08/3098.642.4969.942.2942.2528.739,9360.07%
2023/08/2920.842.2645.442.4142.50-24.640,016-0.06%
2023/08/284741.8653.141.9542.00-6.140,157-0.02%
2023/08/2537.642.1058.542.1742.05-20.940,320-0.05%
2023/08/24261.642.1172.542.3641.95189.140,3730.47% 大買/鉅額交易
2023/08/23158.343.59133.643.0442.9524.740,2500.06% 大買/大賣/
2023/08/2234.843.2446.543.1343.30-11.740,211-0.03%
2023/08/2111443.2592.843.1643.1021.340,2250.05% 大買/
2023/08/1837844.56372.544.3543.905.540,1100.01% 大買/大賣/
2023/08/1790.841.80383.642.3142.55-292.839,468-0.74% 大賣/鉅額交易
2023/08/16161.842.27245.642.4142.05-83.839,345-0.21% 大買/大賣/
2023/08/1592.543.71110.343.7143.60-17.839,023-0.05% 大賣/
2023/08/14310.644.20197.944.1544.05112.738,9340.29% 大買/大賣/鉅額交易
2023/08/11156.145.24106.245.3545.3049.938,7270.13% 大買/大賣/
2023/08/1011645.50177.245.6745.50-61.238,714-0.16% 大買/大賣/
2023/08/098146.1794.446.3946.00-13.438,759-0.03%
2023/08/0859.846.5084.446.4946.40-24.538,698-0.06%
2023/08/07147.245.8978.945.8946.4068.338,7800.18% 大買/
2023/08/04143.846.84108.947.0347.1534.938,6820.09% 大買/大賣/
2023/08/0252.146.5465.346.5046.45-13.238,518-0.03%
2023/08/01159.446.8274.346.8446.8085.138,5780.22% 大買/
2023/07/31302.747.2011246.9046.50190.738,6520.49% 大買/大賣/鉅額交易
2023/07/28188.747.74231.847.7547.75-43.138,349-0.11% 大買/大賣/
2023/07/27116.147.07132.147.0746.90-1638,170-0.04% 大買/大賣/
2023/07/2615146.62205.546.6646.90-54.538,213-0.14% 大買/大賣/
2023/07/25155.345.7293.245.7145.6062.138,0230.16% 大買/
2023/07/24128.245.98118.946.0245.759.338,1720.02% 大買/大賣/
2023/07/21271.547.7317747.4847.3594.538,2250.25% 大買/大賣/
2023/07/20211.547.6527047.8748.40-58.537,923-0.15% 大買/大賣/
2023/07/19133.846.94165.247.0446.80-31.437,424-0.08% 大買/大賣/
2023/07/18266.746.05239.846.1446.3026.937,1070.07% 大買/大賣/
2023/07/17221.645.09195.945.1045.0525.736,5510.07% 大買/大賣/
2023/07/1431444.93268.745.0044.6045.336,3530.12% 大買/大賣/
2023/07/13410.344.66481.144.6044.00-70.836,109-0.20% 大買/大賣/
2023/07/12499.546.86396.246.8746.25103.235,1440.29% 大買/大賣/鉅額交易
2023/07/11395.748.72271.548.6748.40124.234,3590.36% 大買/大賣/鉅額交易
2023/07/10381.149.36379.849.2448.851.333,8580.00% 大買/大賣/
2023/07/07346.450.7723550.8150.60111.433,1700.34% 大買/大賣/鉅額交易
2023/07/06461.151.21507.451.1951.00-46.332,733-0.14% 大買/大賣/
2023/07/051,501.852.221,086.352.0751.70415.532,0891.29% 大買/大賣/鉅額交易
2023/07/04789.254.0968154.1454.20108.129,2850.37% 大買/大賣/鉅額交易
2023/07/031,395.968.012,044.768.2569.30-648.926,890-2.41% 大買/大賣/鉅額交易
2023/06/30737.662.32840.362.2163.00-102.722,631-0.45% 大買/大賣/鉅額交易
2023/06/29209.960.10531.860.1060.10-321.920,969-1.54% 大買/大賣/鉅額交易
2023/06/28344.860.63223.660.5960.70121.220,6070.59% 大買/大賣/鉅額交易
2023/06/2775.661.3662.661.4661.1013.120,3610.06%
2023/06/26121.661.4115561.5061.10-33.520,295-0.16% 大買/大賣/
2023/06/21372.561.96206.462.3961.50166.120,1890.82% 大買/大賣/鉅額交易
2023/06/2074.263.37234.963.3463.20-160.719,866-0.81% 大賣/鉅額交易
2023/06/19109.863.95100.363.9163.509.519,8020.05% 大買/
2023/06/1677.564.53173.464.5964.80-95.919,725-0.49% 大賣/
2023/06/15209.464.209964.1964.10110.419,5990.56% 大買/鉅額交易
2023/06/14164.264.0926164.1164.30-96.819,652-0.49% 大買/大賣/
2023/06/1361.163.0398.563.0063.20-37.420,100-0.19%
2023/06/1252.662.2591.662.5463.00-3921,149-0.18%
2023/06/09130.562.47205.162.6562.90-74.622,330-0.33% 大買/大賣/
2023/06/08171.262.6747062.6462.60-298.823,461-1.27% 大買/大賣/鉅額交易
2023/06/07165.361.61132.861.7761.7032.526,8580.12% 大買/大賣/
2023/06/0634.361.52149.161.4961.70-114.827,226-0.42% 大賣/鉅額交易
2023/06/0523561.0581.961.0460.90153.127,5870.55% 大買/鉅額交易
2023/06/0282.861.4268.761.6161.5014.127,8110.05%
2023/06/01162.260.6438.761.0061.40123.528,4590.43% 大買/鉅額交易
2023/05/31107.761.2427.161.6260.8080.629,4340.27% 大買/
2023/05/3053.461.616961.5961.30-15.629,898-0.05%
2023/05/2969.161.94199.361.9862.00-130.330,085-0.43% 大賣/鉅額交易
2023/05/26116.861.2685.561.3261.3031.230,5980.10% 大買/
2023/05/2559.461.3318.461.3661.104131,1590.13%
2023/05/2430.861.8325.961.9561.904.831,6960.02%
2023/05/2352.461.8021.661.8061.7030.832,2910.10%
2023/05/2286.961.86173.161.7162.10-86.232,291-0.27% 大賣/
2023/05/194661.22131.661.2561.30-85.732,218-0.27% 大賣/
2023/05/18261.661.47443.561.2061.30-181.932,251-0.56% 大買/大賣/鉅額交易
2023/05/17115.461.3548.161.4261.2067.332,3270.21% 大買/
2023/05/16191.161.1114860.9160.9043.132,4440.13% 大買/大賣/
2023/05/15173.960.07287.460.2761.20-113.532,668-0.35% 大買/大賣/鉅額交易
2023/05/12146.160.3714260.3760.204.132,7690.01% 大買/大賣/
2023/05/11284.860.58312.160.4560.10-27.332,791-0.08% 大買/大賣/
2023/05/10283.961.23233.461.1361.6050.632,6470.15% 大買/大賣/
2023/05/09133.160.619860.4160.3035.132,5090.11% 大買/
2023/05/0819560.6081.460.6260.50113.632,7270.35% 大買/鉅額交易
2023/05/0598.561.123861.1261.2060.533,1250.18%
2023/05/0482.760.8690.760.9660.80-833,362-0.02%
2023/05/0321661.0657.460.9360.70158.633,3790.48% 大買/鉅額交易
2023/05/02214.961.586361.7661.90151.933,3400.46% 大買/鉅額交易
2023/04/28132.662.9316563.1563.10-32.433,450-0.10% 大買/大賣/
2023/04/27150.361.8120.261.6961.70130.133,4490.39% 大買/鉅額交易
2023/04/2623662.60102.262.6262.40133.833,4490.40% 大買/大賣/鉅額交易
2023/04/25111.964.2078.664.3363.7033.333,2820.10% 大買/
2023/04/2465.264.7349.964.7264.7015.333,3480.05%
2023/04/21213.765.59336.165.4064.90-122.333,497-0.37% 大買/大賣/鉅額交易
2023/04/20130.466.66104.466.9266.4025.933,4070.08% 大買/大賣/
2023/04/1981.866.1154.366.1866.0027.433,5750.08%
2023/04/18218.367.11123.167.0866.4095.233,5900.28% 大買/大賣/
2023/04/17143.367.66207.667.6867.70-64.333,504-0.19% 大買/大賣/
2023/04/1473.766.70221.966.8166.80-148.333,500-0.44% 大賣/鉅額交易
2023/04/1381.266.2083.366.2466.30-2.133,627-0.01%
2023/04/1294.666.32158.666.2766.40-6433,872-0.19% 大賣/
2023/04/11108.265.776565.9265.6043.233,8850.13% 大買/
2023/04/10241.366.05174.866.2265.7066.534,1200.19% 大買/大賣/
2023/04/0781.565.19288.865.3265.60-207.334,136-0.61% 大賣/鉅額交易
2023/04/06221.464.4050.764.3964.00170.734,3810.50% 大買/鉅額交易
2023/03/315564.189964.2164.30-44.134,969-0.13%
2023/03/30102.463.4881.363.4163.3021.137,1280.06% 大買/
2023/03/29152.663.9973.763.6363.5078.938,3750.21% 大買/
2023/03/2863.964.3934.264.4264.0029.739,6300.07%
2023/03/2734.464.0640.264.1664.20-5.841,065-0.01%
2023/03/2486.764.159364.1564.20-6.343,592-0.01%
2023/03/23287.464.29222.464.2164.1065.143,7720.15% 大買/大賣/
2023/03/2274.665.34117.465.5065.30-42.843,827-0.10% 大賣/
2023/03/21237.465.45131.265.1665.10106.244,2740.24% 大買/大賣/鉅額交易
2023/03/20268.465.94136.266.0265.80132.244,2510.30% 大買/大賣/鉅額交易
2023/03/17139.365.23114.365.2565.402544,3670.06% 大買/大賣/
2023/03/16498.565.50450.265.2564.7048.344,1860.11% 大買/大賣/
2023/03/15767.567.72575.767.0866.50191.843,7680.44% 大買/大賣/鉅額交易
2023/03/14584.467.75556.367.8767.5028.143,1330.07% 大買/大賣/
2023/03/13691.569.21562.569.1569.10129.142,3540.30% 大買/大賣/鉅額交易
2023/03/101,815.468.551,364.868.5968.70450.641,2501.09% 大買/大賣/鉅額交易
2023/03/09181.366.68349.866.9167.00-168.538,207-0.44% 大買/大賣/鉅額交易
2023/03/08272.466.39180.566.3566.309238,3030.24% 大買/大賣/
2023/03/07428.667.15391.567.3267.4037.138,3270.10% 大買/大賣/
2023/03/06386.767.35223.667.4867.50163.138,3510.43% 大買/大賣/鉅額交易
2023/03/03333.966.12355.866.3167.10-21.938,223-0.06% 大買/大賣/
2023/03/02594.165.46314.565.4965.60279.737,6460.74% 大買/大賣/鉅額交易
2023/03/01207.563.9118063.7863.8027.537,2490.07% 大買/大賣/
2023/02/24224.264.36379.864.4764.60-155.637,154-0.42% 大買/大賣/鉅額交易
2023/02/23321.264.05587.764.2064.30-266.536,786-0.72% 大買/大賣/鉅額交易
2023/02/22165.362.94240.962.9262.60-75.736,541-0.21% 大買/大賣/
2023/02/21202.261.79314.662.0062.80-112.336,156-0.31% 大買/大賣/鉅額交易
2023/02/2069.560.3182.960.3860.50-13.436,047-0.04%
2023/02/1784.859.7932.159.7559.8052.736,5640.14%
2023/02/1629.360.263560.3260.30-5.737,101-0.02%
2023/02/1581.860.1799.560.3160.00-17.738,017-0.05%
2023/02/1443.860.1290.360.3060.70-46.538,376-0.12%
2023/02/13242.159.16178.859.1359.0063.338,8200.16% 大買/大賣/
2023/02/10193.860.89134.960.8360.6058.839,5750.15% 大買/大賣/
2023/02/0933.861.8273.561.8761.70-39.839,863-0.10%
2023/02/0853.261.8688.661.8361.80-35.440,532-0.09%
2023/02/0744.361.782061.8461.7024.440,9380.06%
2023/02/0613962.096662.0661.707341,6100.18% 大買/
2023/02/03260.564.26231.664.0663.6028.941,8070.07% 大買/大賣/
2023/02/0293.463.32130.763.3663.50-37.341,682-0.09% 大賣/
2023/02/0182.662.5836.162.7762.4046.541,9460.11%
2023/01/3134.362.347262.1662.50-37.842,304-0.09%
2023/01/30219.361.89148.261.4961.3071.242,5190.17% 大買/大賣/
2023/01/1775.561.8894.161.8862.00-18.642,507-0.04%
2023/01/16161.961.13171.661.1061.10-9.742,923-0.02% 大買/大賣/
2023/01/13144.161.9910161.9661.9043.142,9480.10% 大買/大賣/
2023/01/12133.962.6548.562.4562.0085.443,6520.20% 大買/
2023/01/11144.363.80177.363.7163.20-3343,990-0.08% 大買/大賣/
2023/01/10160.463.26121.963.3162.9038.544,4510.09% 大買/大賣/
2023/01/09203.563.13201.463.3963.302.145,8260.00% 大買/大賣/
2023/01/06101.263.63112.463.6163.60-11.246,392-0.02% 大買/大賣/
2023/01/05128.564.00129.864.1363.70-1.246,8110.00% 大買/大賣/
2023/01/04274.664.12213.664.1163.506147,3060.13% 大買/大賣/
2023/01/03274.465.10135.264.8964.60139.247,5120.29% 大買/大賣/鉅額交易
2022/12/30144.165.71160.765.7365.50-16.747,447-0.04% 大買/大賣/
2022/12/29104.364.44279.164.1764.80-174.947,766-0.37% 大買/大賣/鉅額交易
2022/12/2818064.34120.564.2563.9059.548,3950.12% 大買/大賣/
2022/12/27223.165.56144.665.4365.1078.548,8790.16% 大買/大賣/
2022/12/26295.265.8823765.5365.0058.249,6110.12% 大買/大賣/
2022/12/23391.667.07342.467.2167.3049.249,8490.10% 大買/大賣/
2022/12/221,055.567.72923.667.6768.00131.949,9620.26% 大買/大賣/鉅額交易
2022/12/21315.865.69301.265.5765.7014.648,5360.03% 大買/大賣/
2022/12/20285.664.921,646.465.3563.90-1,360.848,045-2.83% 大買/大賣/鉅額交易
2022/12/19469.765.642,23566.1664.30-1,765.348,056-3.67% 大買/大賣/鉅額交易
2022/12/16846.465.301,000.164.6965.30-153.747,130-0.33% 大買/大賣/鉅額交易
2022/12/1597.362.7869.562.7962.8027.845,3150.06%
2022/12/14139.162.1087.562.0962.0051.646,0680.11% 大買/
2022/12/13200.663.0829163.1063.20-90.546,340-0.20% 大買/大賣/
2022/12/12104.262.07129.662.2661.80-25.446,966-0.05% 大買/大賣/
2022/12/0977.562.06121.762.2662.80-44.147,494-0.09% 大賣/
2022/12/08129.460.90126.660.8561.002.847,9280.01% 大買/大賣/
2022/12/07257.261.15215.861.4560.9041.448,3160.09% 大買/大賣/
2022/12/06296.762.46226.162.4761.7070.648,3030.15% 大買/大賣/
2022/12/05254.464.381,580.664.4763.80-1,326.248,689-2.72% 大買/大賣/鉅額交易
2022/12/0291.664.9559.165.0164.8032.549,1370.07%
2022/12/01294.566.50377.766.9465.40-83.249,641-0.17% 大買/大賣/
2022/11/3090.965.811,580.766.0666.10-1,489.949,206-3.03% 大賣/鉅額交易
2022/11/29140.664.51466.964.8465.10-326.349,503-0.66% 大買/大賣/鉅額交易
2022/11/28249.564.0610564.0663.50144.550,6170.29% 大買/大賣/鉅額交易
2022/11/25590.765.32862.765.7064.90-27250,539-0.54% 大買/大賣/鉅額交易
2022/11/24223.763.301,60663.7964.60-1,382.250,633-2.73% 大買/大賣/鉅額交易
2022/11/23105.162.55111.362.7862.50-6.250,427-0.01% 大買/大賣/
2022/11/229162.029761.8961.70-650,768-0.01%
2022/11/219961.9349.461.9961.4049.650,7600.10%
2022/11/18141.563.8996.863.7263.0044.650,6620.09% 大買/
2022/11/1761.264.8345.364.8564.8015.950,5620.03%
2022/11/16184.865.02114.964.8064.6069.950,6000.14% 大買/大賣/
2022/11/15163.665.71100.665.5965.3062.950,6110.12% 大買/
2022/11/1412265.87173.966.0666.20-51.950,242-0.10% 大買/大賣/
2022/11/11272.365.7527165.5365.201.349,8140.00% 大買/大賣/
2022/11/10178.164.5021964.3764.30-40.949,247-0.08% 大買/大賣/
2022/11/09228.164.18117.864.0864.50110.449,3770.22% 大買/大賣/鉅額交易
2022/11/08253.263.772,138.664.3663.40-1,885.349,893-3.78% 大買/大賣/鉅額交易
2022/11/07150.162.38169.362.4162.30-19.249,150-0.04% 大買/大賣/
2022/11/04198.260.831,578.961.2361.20-1,380.748,969-2.82% 大買/大賣/鉅額交易
2022/11/0392.758.85106.459.3160.20-13.848,969-0.03% 大賣/
2022/11/02290.860.59228.860.6659.806249,3330.13% 大買/大賣/
2022/11/01220.559.60183.359.3559.1037.249,2880.08% 大買/大賣/
2022/10/31402.560.05426.360.1860.20-23.849,669-0.05% 大買/大賣/
2022/10/2818861.7099.361.2160.6088.749,5910.18% 大買/
2022/10/27150.262.24200.962.5063.20-50.749,294-0.10% 大買/大賣/
2022/10/26174.660.8819661.0761.90-21.449,355-0.04% 大買/大賣/
2022/10/25209.261.78166.461.7661.5042.749,1920.09% 大買/大賣/
2022/10/2431363.39365.862.7562.10-52.849,952-0.11% 大買/大賣/
2022/10/21129.161.70190.861.5661.00-61.749,859-0.12% 大買/大賣/
2022/10/20299.159.94244.859.9561.8054.349,9370.11% 大買/大賣/
2022/10/19185.763.09225.663.0363.00-39.949,334-0.08% 大買/大賣/
2022/10/18209.561.75309.361.7261.90-99.949,242-0.20% 大買/大賣/
2022/10/17619.858.37768.158.9260.00-148.349,301-0.30% 大買/大賣/鉅額交易
2022/10/14216.362.10310.562.2762.80-94.248,372-0.19% 大買/大賣/
2022/10/13172.560.84206.360.4859.30-33.848,140-0.07% 大買/大賣/
2022/10/12174.561.96186.261.7761.60-11.748,515-0.02% 大買/大賣/
2022/10/1118364.09133.564.0063.7049.448,1320.10% 大買/大賣/
2022/10/07129.865.23291.865.1565.10-16248,274-0.34% 大買/大賣/鉅額交易
2022/10/06421.363.34494.363.5565.00-7348,762-0.15% 大買/大賣/
2022/10/05360.465.47446.965.1264.70-86.548,742-0.18% 大買/大賣/
2022/10/04452.763.94308.363.9763.80144.448,9540.29% 大買/大賣/鉅額交易
2022/10/03327.363.18799.563.1863.50-472.348,972-0.96% 大買/大賣/鉅額交易
2022/09/30699.960.57593.859.6861.50106.149,2760.22% 大買/大賣/鉅額交易
2022/09/29207.361.23271.161.1759.90-63.849,257-0.13% 大買/大賣/
2022/09/28358.961.31418.760.9860.30-59.849,185-0.12% 大買/大賣/
2022/09/27410.663.14466.263.1963.80-55.649,868-0.11% 大買/大賣/
2022/09/26517.163.22832.663.1661.60-315.550,080-0.63% 大買/大賣/鉅額交易
2022/09/23407.568.05466.767.8367.40-59.350,087-0.12% 大買/大賣/
2022/09/2243467.28353.767.0766.5080.350,9800.16% 大買/大賣/
2022/09/21415.568.67617.968.8768.90-202.452,291-0.39% 大買/大賣/鉅額交易
2022/09/2036769.31421.669.3668.50-54.653,657-0.10% 大買/大賣/
2022/09/19670.770.0563868.8168.0032.854,5450.06% 大買/大賣/
2022/09/1618071.6215772.2773.502355,7370.04% 大買/大賣/
2022/09/15422.873.03434.773.1172.60-11.857,078-0.02% 大買/大賣/
2022/09/14351.370.60317.970.4371.8033.458,0630.06% 大買/大賣/
2022/09/13178.471.56423.671.3471.10-245.258,936-0.42% 大買/大賣/鉅額交易
2022/09/12545.770.66670.870.5271.00-12560,447-0.21% 大買/大賣/鉅額交易
2022/09/08543.868.06552.668.2767.80-8.860,618-0.01% 大買/大賣/
2022/09/07215.369.17366.669.1469.60-151.360,925-0.25% 大買/大賣/鉅額交易
2022/09/06265.971.45271.171.0770.60-5.360,618-0.01% 大買/大賣/
2022/09/05244.370.75431.370.7670.80-18760,842-0.31% 大買/大賣/鉅額交易
2022/09/02900.773.541,088.872.8871.10-188.260,915-0.31% 大買/大賣/鉅額交易
2022/09/01203.777.41159.877.2976.8043.959,9010.07% 大買/大賣/
2022/08/31266.677.98413.677.8378.90-14760,664-0.24% 大買/大賣/鉅額交易
2022/08/30270.378.93182.979.0178.9087.461,0220.14% 大買/大賣/
2022/08/29313.278.92292.679.0979.6020.660,9120.03% 大買/大賣/
2022/08/26148.283.769783.8483.4051.260,8600.08% 大買/
2022/08/25109.583.3078.983.3583.4030.660,8240.05% 大買/
2022/08/2494.382.60134.582.3382.10-40.261,032-0.07% 大賣/
2022/08/23262.783.3896.483.3883.00166.361,4450.27% 大買/鉅額交易
2022/08/2225884.06215.883.7283.6042.261,9080.07% 大買/大賣/
2022/08/19111.686.6295.686.4486.401662,0060.03% 大買/
2022/08/18101.686.55112.286.3486.50-10.662,392-0.02% 大買/大賣/
2022/08/17343.186.8525986.6586.4084.162,8830.13% 大買/大賣/
2022/08/16549.486.48520.186.0286.0029.363,5490.05% 大買/大賣/
2022/08/151,244.787.91830.587.7987.50414.265,0240.64% 大買/大賣/鉅額交易
2022/08/12177.991.22215.491.3591.10-37.564,330-0.06% 大買/大賣/
2022/08/11190.991.93350.591.7691.00-159.664,799-0.25% 大買/大賣/鉅額交易
2022/08/10484.592.26309.391.9191.10175.164,7390.27% 大買/大賣/鉅額交易
2022/08/09226.691.95407.692.2493.30-18164,922-0.28% 大買/大賣/鉅額交易
2022/08/08330.289.93303.390.0591.1026.865,1890.04% 大買/大賣/
2022/08/05351.390.07377.389.9690.50-2664,822-0.04% 大買/大賣/
2022/08/04157.286.46180.186.8487.50-22.964,639-0.04% 大買/大賣/
2022/08/03151.487.35134.187.6287.0017.264,7740.03% 大買/大賣/
2022/08/02372.987.60300.287.4787.5072.865,2370.11% 大買/大賣/
2022/08/01195.989.29165.489.6290.0030.565,7060.05% 大買/大賣/
2022/07/29324.589.56700.789.5789.60-376.266,156-0.57% 大買/大賣/鉅額交易
2022/07/2817686.94104.486.9286.5071.766,0030.11% 大買/大賣/
2022/07/27126.487.51143.887.7988.20-17.466,676-0.03% 大買/大賣/
2022/07/26148.286.44218.286.7586.70-7066,726-0.10% 大買/大賣/
2022/07/25206.887.15113.187.0686.9093.667,7350.14% 大買/大賣/
2022/07/2228288.81354.589.0089.50-72.567,498-0.11% 大買/大賣/
2022/07/21390.388.00538.388.0588.30-148.167,386-0.22% 大買/大賣/鉅額交易
2022/07/20367.287.63344.487.4086.6022.867,0910.03% 大買/大賣/
2022/07/19402.587.34631.887.3987.80-229.367,290-0.34% 大買/大賣/鉅額交易
2022/07/18240.686.26629.486.5485.60-388.867,138-0.58% 大買/大賣/鉅額交易
2022/07/15309.286.232,246.486.5486.00-1,937.267,442-2.87% 大買/大賣/鉅額交易
2022/07/14264.385.95336.786.3087.50-72.367,226-0.11% 大買/大賣/
2022/07/13429.985.12348.785.0683.9081.266,7660.12% 大買/大賣/
2022/07/12446.683.52438.682.7782.10866,4900.01% 大買/大賣/
2022/07/11284.687.67330.887.5588.20-46.265,798-0.07% 大買/大賣/
2022/07/08610.286.12583.986.2986.5026.465,5210.04% 大買/大賣/
2022/07/07352.381.69475.582.1183.20-123.264,780-0.19% 大買/大賣/鉅額交易
2022/07/06494.381.6744981.4280.3045.364,6370.07% 大買/大賣/
2022/07/05801.880.75809.280.7482.10-7.464,396-0.01% 大買/大賣/
2022/07/04510.978.28553.677.9578.20-42.763,460-0.07% 大買/大賣/
2022/07/01619.780.99663.280.2477.80-43.563,137-0.07% 大買/大賣/
2022/06/30638.982.82734.182.8482.30-95.162,173-0.15% 大買/大賣/
2022/06/291,767.787.461,43387.4985.50334.861,3240.55% 大買/大賣/鉅額交易
2022/06/281,031.189.501,050.889.5191.70-19.659,592-0.03% 大買/大賣/
2022/06/27412.185.85450.885.8386.10-38.757,684-0.07% 大買/大賣/
2022/06/241,373.799.581,043.899.4798.30329.956,6880.58% 大買/大賣/鉅額交易
2022/06/23630.798.77555.798.6796.207555,1150.14% 大買/大賣/
2022/06/22553.4104.66719.6104.17101.00-166.254,660-0.30% 大買/大賣/鉅額交易
2022/06/21766.2110.81723.5110.28109.5042.653,4840.08% 大買/大賣/
2022/06/20758.4113.82992.9112.17111.50-234.652,638-0.45% 大買/大賣/鉅額交易
2022/06/17234117.68366.8117.57119.50-132.851,241-0.26% 大買/大賣/鉅額交易
2022/06/16689.5119.52546.6119.76117.00142.951,1780.28% 大買/大賣/鉅額交易
2022/06/15198.1123.24166.2123.09122.0031.951,7000.06% 大買/大賣/
2022/06/14218.1120.74326.7121.46123.50-108.754,011-0.20% 大買/大賣/鉅額交易
2022/06/13501.3121.93326.3121.19120.5017558,1390.30% 大買/大賣/鉅額交易
2022/06/10266.7125.19512.5125.11126.00-245.862,125-0.40% 大買/大賣/鉅額交易
2022/06/09678.4126.60456.9126.95126.50221.564,6030.34% 大買/大賣/鉅額交易
2022/06/08394.1129.10446.1129.44130.00-5264,840-0.08% 大買/大賣/
2022/06/07103.5126.97120.4127.35127.00-1765,936-0.03% 大買/大賣/
2022/06/06175.9127.58276.7127.84126.50-100.868,012-0.15% 大買/大賣/
2022/06/0236.3125.8765.9126.30126.50-29.770,608-0.04%
2022/06/01108.4125.75265.3126.26126.00-156.974,008-0.21% 大買/大賣/鉅額交易
2022/05/31376.5125.08166.7124.89124.50209.878,3820.27% 大買/大賣/鉅額交易
2022/05/30184.9127.36257.9128.06127.00-72.979,315-0.09% 大買/大賣/
2022/05/27298.6127.66295.7127.34128.002.979,7310.00% 大買/大賣/
2022/05/26250.6126.63206126.60125.5044.780,6430.06% 大買/大賣/
2022/05/25319.7126.53344.4126.50127.00-24.781,062-0.03% 大買/大賣/
2022/05/24572.7127.18496.3126.81125.0076.481,5230.09% 大買/大賣/
2022/05/231,277.1124.741,644.2124.81127.00-367.181,311-0.45% 大買/大賣/鉅額交易
2022/05/20335.4117.51320.2117.24117.5015.280,8200.02% 大買/大賣/
2022/05/19303.1113.64225.9113.92115.0077.281,8930.09% 大買/大賣/
2022/05/18726.2117.90658.8117.94117.5067.482,6860.08% 大買/大賣/
2022/05/17383117.29265.9117.26116.50117.182,8350.14% 大買/大賣/鉅額交易
2022/05/16449.1119.73659.1119.13119.00-21082,318-0.26% 大買/大賣/鉅額交易
2022/05/1397.5123.46190.7123.79123.50-93.281,633-0.11% 大賣/
2022/05/12398.7122.73390.2122.27121.008.582,3570.01% 大買/大賣/
2022/05/11311.6125.08105.6125.08124.0020682,4200.25% 大買/大賣/鉅額交易
2022/05/10348.1125.65274125.90127.5074.182,4630.09% 大買/大賣/
2022/05/09402.7127.41208.4127.01126.00194.382,5640.24% 大買/大賣/鉅額交易
2022/05/06389128.56449128.74130.50-6083,956-0.07% 大買/大賣/
2022/05/05414.9130.63918.3130.43130.00-503.484,000-0.60% 大買/大賣/鉅額交易
2022/05/04457.4130.13549.6129.87130.00-92.183,662-0.11% 大買/大賣/
2022/05/03163.3125.76213.5126.19126.50-50.283,182-0.06% 大買/大賣/
2022/04/29373.1124.92949125.30126.00-575.983,396-0.69% 大買/大賣/鉅額交易
2022/04/28179.3121.54108.6121.62120.5070.683,0430.09% 大買/大賣/
2022/04/27424.6118.95285.3119.61121.00139.383,0840.17% 大買/大賣/鉅額交易
2022/04/26252121.90236.8121.73121.0015.283,1620.02% 大買/大賣/
2022/04/25650.3122.20288.5122.25121.50361.883,1680.43% 大買/大賣/鉅額交易
2022/04/22392.2125.32464.7126.07126.50-72.582,614-0.09% 大買/大賣/
2022/04/21301.2125.73332.8125.65125.00-31.782,619-0.04% 大買/大賣/
2022/04/20187124.02176.9124.15123.501082,6110.01% 大買/大賣/
2022/04/19107.4123.00779.9123.20123.00-672.582,899-0.81% 大買/大賣/鉅額交易
2022/04/18301.2122.0793.4122.11121.00207.883,0440.25% 大買/鉅額交易
2022/04/15126.8123.12418.7123.37124.00-291.983,260-0.35% 大買/大賣/鉅額交易
2022/04/14346.3124.13246.5123.67122.0099.883,3330.12% 大買/大賣/
2022/04/13176.4123.53355.9123.69124.50-179.583,224-0.22% 大買/大賣/鉅額交易
2022/04/12283.8120.56149.6120.46120.00134.283,0010.16% 大買/大賣/鉅額交易
2022/04/11301.7123.17264.4123.02121.5037.382,6770.05% 大買/大賣/
2022/04/08198.8122.53394.5123.03124.00-195.683,699-0.23% 大買/大賣/鉅額交易
2022/04/07369.7120.60287120.17119.0082.784,2360.10% 大買/大賣/
2022/04/06276123.63162.9123.63123.50113.183,9730.13% 大買/大賣/鉅額交易
2022/04/01222.9125.27282.1125.60126.50-59.284,317-0.07% 大買/大賣/
2022/03/31318.4124.04177.3124.59124.50141.183,8180.17% 大買/大賣/鉅額交易
2022/03/30257124.36261.7124.43124.00-4.683,671-0.01% 大買/大賣/
2022/03/29177.7124.65181.8124.47123.50-4.183,5780.00% 大買/大賣/
2022/03/28375.5120.17305120.87122.5070.583,3890.08% 大買/大賣/
2022/03/25967.3123.781,290.4123.99122.00-323.183,417-0.39% 大買/大賣/鉅額交易
2022/03/24275.4128.64733.2128.19128.00-457.982,453-0.56% 大買/大賣/鉅額交易
2022/03/23181.3130.60204.4130.55130.50-23.182,569-0.03% 大買/大賣/
2022/03/22279.7130.71218.7130.92129.506182,6300.07% 大買/大賣/
2022/03/21424.3130.61430.8130.86131.50-6.483,027-0.01% 大買/大賣/
2022/03/181,169.7129.95557.3130.17130.00612.483,7430.73% 大買/大賣/鉅額交易
2022/03/171,152.1130.921,097.1130.68133.005583,3040.07% 大買/大賣/
2022/03/162,675.6129.962,115.8128.83127.00559.981,6320.69% 大買/大賣/鉅額交易
2022/03/152,854.9133.051,819.4132.50130.001,035.677,8701.33% 大買/大賣/鉅額交易
2022/03/14938.2130.831,169.2131.01132.50-23175,063-0.31% 大買/大賣/鉅額交易
2022/03/11472.1124.90611.6125.25125.50-139.574,144-0.19% 大買/大賣/鉅額交易
2022/03/101,019.9127.46731.1126.49124.00288.874,7200.39% 大買/大賣/鉅額交易
2022/03/09728.9122.42973.7122.77125.50-244.874,426-0.33% 大買/大賣/鉅額交易
2022/03/081,877.4121.041,742.8121.19118.00134.575,3090.18% 大買/大賣/鉅額交易
2022/03/071,767.1129.791,381.3128.58125.50385.873,0270.53% 大買/大賣/鉅額交易
2022/03/041,697131.982,325.8131.89133.00-628.870,755-0.89% 大買/大賣/鉅額交易
2022/03/03594.7124.08610.9124.02125.00-16.267,329-0.02% 大買/大賣/
2022/03/02451.1120.82449.9120.84120.501.267,3650.00% 大買/大賣/
2022/03/01395118.92801.4119.49120.50-406.467,492-0.60% 大買/大賣/鉅額交易
2022/02/25948.8116.19895.9116.30115.5052.966,5180.08% 大買/大賣/
2022/02/24586.3113.79607.1113.00112.50-20.866,509-0.03% 大買/大賣/
2022/02/23474.5115.47566.9115.71116.00-92.466,667-0.14% 大買/大賣/
2022/02/22849.4114.42644.9113.49113.50204.566,7840.31% 大買/大賣/鉅額交易
2022/02/21695.7119.11823.8119.30119.50-128.166,056-0.19% 大買/大賣/鉅額交易
2022/02/18430.2115.58854.2115.20116.50-42465,633-0.65% 大買/大賣/鉅額交易
2022/02/17289.9113.18257.8112.82112.0032.165,3890.05% 大買/大賣/
2022/02/16133.3112.99258.2112.85112.50-124.965,849-0.19% 大買/大賣/鉅額交易
2022/02/15241.2111.68160.5111.15111.0080.767,2160.12% 大買/大賣/
2022/02/14635.9113.181,012.6112.94110.50-376.769,698-0.54% 大買/大賣/鉅額交易
2022/02/11566.9113.69402.6112.96112.00164.370,9220.23% 大買/大賣/鉅額交易
2022/02/10398.3112.69467.6113.17114.00-69.473,391-0.09% 大買/大賣/
2022/02/09510.5113.22455.5113.11112.0054.975,9720.07% 大買/大賣/
2022/02/081,469.2112.341,199.7112.65112.50269.576,4040.35% 大買/大賣/鉅額交易
2022/02/07208.5103.00295.1103.78108.00-86.675,977-0.11% 大買/大賣/
2022/01/26355.798.27407.498.5598.60-51.777,797-0.07% 大買/大賣/
2022/01/25271.197.51287.496.5595.10-16.378,903-0.02% 大買/大賣/
2022/01/24265.598.57410.498.6699.90-144.979,863-0.18% 大買/大賣/鉅額交易
2022/01/21429.3100.53376.5100.5799.0052.881,5310.06% 大買/大賣/
2022/01/20195.3104.26235.4104.49104.00-40.281,873-0.05% 大買/大賣/
2022/01/19819.1105.87667.9105.63104.00151.282,1820.18% 大買/大賣/鉅額交易
2022/01/18291.2105.93184.4106.66106.50106.882,5780.13% 大買/大賣/鉅額交易
2022/01/17291.9105.51149.4105.65105.50142.584,0250.17% 大買/大賣/鉅額交易
2022/01/14291105.42332.9105.51107.50-41.985,320-0.05% 大買/大賣/
2022/01/13267.8107.13280.6106.90105.00-12.885,258-0.01% 大買/大賣/
2022/01/12413.5109.98330109.58108.0083.485,5860.10% 大買/大賣/
2022/01/11656.8112.131,036.7112.49112.00-379.986,061-0.44% 大買/大賣/鉅額交易
2022/01/10338.1111.49199.6111.52111.50138.588,2880.16% 大買/大賣/鉅額交易
2022/01/07184.6113.30285112.87113.50-100.488,943-0.11% 大買/大賣/
2022/01/06264.4115.01302.6114.45114.50-38.290,871-0.04% 大買/大賣/
2022/01/05402.5116.08193.1115.28115.00209.492,6070.23% 大買/大賣/鉅額交易
2022/01/04424.4114.85377.5114.85115.504794,4350.05% 大買/大賣/
2022/01/03651.8115.711,629.1116.12114.50-977.395,492-1.02% 大買/大賣/鉅額交易
2021/12/30590121.79466.6122.14121.00123.396,0850.13% 大買/大賣/鉅額交易
2021/12/29316.4125.33479.2125.43124.50-162.896,956-0.17% 大買/大賣/鉅額交易
2021/12/28335.9125.41370.5125.48125.00-34.599,686-0.03% 大買/大賣/
2021/12/27140123.02209.1122.99122.50-69.1102,126-0.07% 大買/大賣/
2021/12/24166.8123.04330.2122.81122.50-163.4104,474-0.16% 大買/大賣/鉅額交易
2021/12/23188.3123.98163.5124.30122.5024.8104,8480.02% 大買/大賣/
2021/12/22215.7124.66149.5125.24124.0066.2105,4450.06% 大買/大賣/
2021/12/21146.8123.32491.2123.88125.50-344.3106,154-0.32% 大買/大賣/鉅額交易
2021/12/20338.9122.38130.5122.48122.00208.4106,6010.20% 大買/大賣/鉅額交易
2021/12/17228.9124.15876.8124.51123.50-647.9107,404-0.60% 大買/大賣/鉅額交易
2021/12/16637.7123.55413.7123.37122.00224107,4240.21% 大買/大賣/鉅額交易
2021/12/15488.4121.09531121.69122.50-42.7107,772-0.04% 大買/大賣/
2021/12/141,128.4123.17825.9122.36120.00302.5108,5980.28% 大買/大賣/鉅額交易
2021/12/13561.4127.75833.7127.98127.50-272.4107,638-0.25% 大買/大賣/鉅額交易
2021/12/10634.6125.18651.7125.21124.00-17107,904-0.02% 大買/大賣/
2021/12/09334.6127.89499.3127.83128.50-164.7108,286-0.15% 大買/大賣/鉅額交易
2021/12/08874.8128.961,315.3129.07127.00-440.5108,570-0.41% 大買/大賣/鉅額交易
2021/12/07984.7126.901,171.2127.06126.50-186.5108,326-0.17% 大買/大賣/鉅額交易
2021/12/06775.8125.821,065.3125.96125.50-289.5107,348-0.27% 大買/大賣/鉅額交易
2021/12/03852.9123.41897.6122.90121.00-44.7107,425-0.04% 大買/大賣/
2021/12/021,390.5120.961,618.9121.38122.00-228.4108,920-0.21% 大買/大賣/鉅額交易
2021/12/01360.3115.35352.5115.21115.007.8108,1460.01% 大買/大賣/
2021/11/30384.1113.48412114.00115.50-27.9109,446-0.03% 大買/大賣/
2021/11/29635.8110.69672.6110.46110.00-36.7110,108-0.03% 大買/大賣/
2021/11/26902.1111.20768110.80108.50134.2111,2510.12% 大買/大賣/鉅額交易
2021/11/25490.8114.27640.6114.10114.50-149.8111,468-0.13% 大買/大賣/鉅額交易
2021/11/24264.1111.25297.1111.19111.00-33111,235-0.03% 大買/大賣/
2021/11/23891.6111.85289.1111.91111.00602.5112,8120.53% 大買/大賣/鉅額交易
2021/11/22398.8110.81529.6111.01110.50-130.7114,198-0.11% 大買/大賣/鉅額交易
2021/11/19653.4109.26537.3109.00107.50116.1114,9750.10% 大買/大賣/鉅額交易
2021/11/18500.9109.62522.6109.75109.50-21.7117,677-0.02% 大買/大賣/
2021/11/17562.7108.05372.3108.29107.50190.3121,2700.16% 大買/大賣/鉅額交易
2021/11/16463.8107.88696.7108.16110.00-232.9123,103-0.19% 大買/大賣/鉅額交易
2021/11/15720107.45879.5106.97105.00-159.5127,419-0.13% 大買/大賣/鉅額交易
2021/11/12848.7107.77928.2107.73106.50-79.5131,716-0.06% 大買/大賣/
2021/11/111,394.3111.742,238.9107.83106.00-844.6132,977-0.64% 大買/大賣/鉅額交易
2021/11/101,248.4117.181,142117.34115.00106.4135,0030.08% 大買/大賣/鉅額交易
2021/11/091,668.7117.611,214.9117.29116.00453.8140,2090.32% 大買/大賣/鉅額交易
2021/11/084,243.6109.872,305.9114.18118.001,937.7142,0611.36% 大買/大賣/鉅額交易
2021/11/05685106.44794.1106.78107.50-109.1139,337-0.08% 大買/大賣/鉅額交易
2021/11/041,618.5109.632,238.3108.63106.00-619.8138,354-0.45% 大買/大賣/鉅額交易
2021/11/032,455.4107.121,907.4106.91108.50548136,5100.40% 大買/大賣/鉅額交易
2021/11/021,072101.041,118.6101.21101.50-46.5134,128-0.03% 大買/大賣/
2021/11/01888.499.02884.898.9998.003.6132,5450.00% 大買/大賣/
2021/10/291,007.195.311,365.195.3196.50-358131,175-0.27% 大買/大賣/鉅額交易
2021/10/28528.591.43626.591.4690.60-98129,241-0.08% 大買/大賣/
2021/10/27326.689.42520.789.4189.30-194.1128,450-0.15% 大買/大賣/鉅額交易
2021/10/26602.490.29503.790.4090.4098.7128,5390.08% 大買/大賣/
2021/10/25568.587.52717.488.3189.50-148.8128,190-0.12% 大買/大賣/鉅額交易
2021/10/221,049.987.06818.986.5485.10231134,2850.17% 大買/大賣/鉅額交易
2021/10/21438.589.75556.689.9389.30-118.1138,034-0.09% 大買/大賣/鉅額交易
2021/10/20550.589.63598.890.0688.30-48.3141,419-0.03% 大買/大賣/
2021/10/191,037.589.38840.889.5388.00196.7147,5720.13% 大買/大賣/鉅額交易
2021/10/181,577.486.991,707.986.9989.00-130.5153,817-0.08% 大買/大賣/鉅額交易
2021/10/151,579.592.4783392.6192.30746.5158,9150.47% 大買/大賣/鉅額交易
2021/10/142,171.291.262,410.390.6992.40-239.1165,462-0.14% 大買/大賣/鉅額交易
2021/10/131,505.990.851,890.390.8488.50-384.4169,792-0.23% 大買/大賣/鉅額交易
2021/10/121,16490.561,258.689.8387.40-94.6178,274-0.05% 大買/大賣/
2021/10/081,058.997.66987.497.0796.8071.4182,9540.04% 大買/大賣/
2021/10/07970.297.901,111.998.0098.50-141.7193,894-0.07% 大買/大賣/鉅額交易
2021/10/061,047.695.361,023.995.2392.5023.8200,5910.01% 大買/大賣/
2021/10/051,815.196.092,307.995.6698.20-492.8207,184-0.24% 大買/大賣/鉅額交易
2021/10/042,296.6101.582,689.3100.5397.20-392.7213,430-0.18% 大買/大賣/鉅額交易
2021/10/012,334.8111.872,172112.49108.00162.8221,2060.07% 大買/大賣/鉅額交易
2021/09/30717118.44539.4118.12119.50177.6228,6370.08% 大買/大賣/鉅額交易
2021/09/291,353.6117.971,290.6118.08116.5063234,8600.03% 大買/大賣/
2021/09/28682.1120.16581.3120.23119.00100.8235,1280.04% 大買/大賣/
2021/09/27638.9127.52683.2126.80124.50-44.3235,404-0.02% 大買/大賣/
2021/09/24513.3126.07838.2126.02126.50-324.8235,906-0.14% 大買/大賣/鉅額交易
2021/09/23321.7122.02335121.98121.50-13.2235,844-0.01% 大買/大賣/
2021/09/22420.7120.13377.3120.00119.5043.4236,6840.02% 大買/大賣/
2021/09/17657121.521,065.9121.95123.00-408.9237,068-0.17% 大買/大賣/鉅額交易
2021/09/16663.5120.05302.8119.29118.00360.8236,4700.15% 大買/大賣/鉅額交易
2021/09/15629.8117.87739.4117.91121.50-109.6236,838-0.05% 大買/大賣/鉅額交易
2021/09/14749.5122.22845.8121.57117.50-96.3237,316-0.04% 大買/大賣/
2021/09/13752.8126.66604.8126.69124.50148237,4880.06% 大買/大賣/鉅額交易
2021/09/10760.3122.64815.7123.33125.50-55.5246,873-0.02% 大買/大賣/
2021/09/09490.5120.82578.9120.63121.50-88.4257,351-0.03% 大買/大賣/
2021/09/081,158.4120.69960.9120.22122.00197.5263,3810.07% 大買/大賣/鉅額交易
2021/09/071,959.6120.222,389.5120.14120.50-429.8272,442-0.16% 大買/大賣/鉅額交易
2021/09/061,429.5115.851,300.7116.31113.00128.8276,2980.05% 大買/大賣/鉅額交易
2021/09/031,240.7122.531,129.3121.84120.50111.4281,0590.04% 大買/大賣/鉅額交易
2021/09/02934.2125.121,053.3125.15126.00-119.1284,216-0.04% 大買/大賣/鉅額交易
2021/09/011,548.5128.391,362.6128.21125.00186287,6200.06% 大買/大賣/鉅額交易
2021/08/311,306.8133.391,148.9133.66133.50157.9289,4360.05% 大買/大賣/鉅額交易
2021/08/30462.2138.03457.3137.75136.005296,1770.00% 大買/大賣/
2021/08/271,048.8137.23932.2137.63137.00116.6301,7570.04% 大買/大賣/鉅額交易
2021/08/261,103.8137.461,029137.68140.0074.8307,3550.02% 大買/大賣/
2021/08/251,523.8136.381,580.4135.99138.50-56.6313,162-0.02% 大買/大賣/
2021/08/242,816138.392,190.3137.96134.50625.7317,7420.20% 大買/大賣/鉅額交易
2021/08/233,513.7138.993,412.3139.22139.50101.4322,1190.03% 大買/大賣/鉅額交易
2021/08/201,624.6129.221,659.4128.78130.50-34.9325,644-0.01% 大買/大賣/
2021/08/193,672.8133.233,095.6132.30126.50577.3335,1330.17% 大買/大賣/鉅額交易
2021/08/182,873.5130.323,601.8130.34136.50-728.4341,307-0.21% 大買/大賣/鉅額交易
2021/08/171,755.7127.571,607.5127.90124.50148.2345,7470.04% 大買/大賣/鉅額交易
2021/08/163,393.7131.583,251.4131.70126.00142.3353,2070.04% 大買/大賣/鉅額交易
2021/08/134,129.7135.654,430136.10133.00-300.3356,926-0.08% 大買/大賣/鉅額交易
2021/08/122,017.3127.302,523.8127.53133.50-506.5361,288-0.14% 大買/大賣/鉅額交易
2021/08/11287.1120.15224.4123.04125.0062.7362,2980.02% 大買/大賣/
2021/08/10178.2129.95159.6128.32130.0018.7366,3500.01% 大買/大賣/
2021/08/0970.1132.70213.3133.23132.50-143.3375,355-0.04% 大賣/鉅額交易
2021/08/06123.6132.59344.3132.78131.00-220.7385,819-0.06% 大買/大賣/鉅額交易
2021/08/05142.4127.00124.4126.03125.5018394,9450.00% 大買/大賣/
2021/08/04127.3129.29191129.51129.00-63.8400,626-0.02% 大買/大賣/
2021/08/03164.8125.83349.8123.28126.00-185409,286-0.05% 大買/大賣/鉅額交易
2021/08/02649.1113.67540115.20120.00109.1416,1500.03% 大買/大賣/鉅額交易
2021/07/30802.7128.48349128.42117.00453.8423,5210.11% 大買/大賣/鉅額交易
2021/07/29339.8124.16568.5123.70129.50-228.7430,617-0.05% 大買/大賣/鉅額交易
2021/07/286,033.6118.296,183.9118.13118.00-150.3438,242-0.03% 大買/大賣/鉅額交易
2021/07/272,687.4126.513,174.3126.64122.50-486.9443,452-0.11% 大買/大賣/鉅額交易
2021/07/262,134.8141.802,285.8141.45136.00-151443,188-0.03% 大買/大賣/鉅額交易
2021/07/235,726.8141.985,798.3142.36145.50-71.4444,634-0.02% 大買/大賣/
2021/07/224,164143.674,729.3142.76140.50-565.3444,272-0.13% 大買/大賣/鉅額交易
2021/07/215,242.6166.065,814.9164.33153.50-572.3443,347-0.13% 大買/大賣/鉅額交易
2021/07/205,785.6176.575,912.6176.58170.50-127438,485-0.03% 大買/大賣/鉅額交易
2021/07/194,158192.423,942.1191.88188.00215.9437,4980.05% 大買/大賣/鉅額交易
2021/07/167,128.3188.015,874.2188.04188.001,254.1431,8900.29% 大買/大賣/鉅額交易
2021/07/153,174172.273,760.3172.64179.00-586.2421,928-0.14% 大買/大賣/鉅額交易
2021/07/147,028.8169.988,234168.62163.00-1,205.2415,579-0.29% 大買/大賣/鉅額交易
2021/07/135,613.3189.326,586.3188.71176.00-973.1404,074-0.24% 大買/大賣/鉅額交易
2021/07/125,235.1201.565,496.8201.23195.50-261.7395,926-0.07% 大買/大賣/鉅額交易
2021/07/095,756.7208.414,675.4207.41195.501,081.3387,8450.28% 大買/大賣/鉅額交易
2021/07/088,235.7211.628,356.5211.99216.50-120.8379,248-0.03% 大買/大賣/鉅額交易
2021/07/078,511.5218.536,998.1215.55210.001,513.4368,9180.41% 大買/大賣/鉅額交易
2021/07/062,205.6210.313,212.5212.44216.50-1,006.9359,596-0.28% 大買/大賣/鉅額交易
2021/07/05992.5190.83936.6190.19197.0055.9353,7120.02% 大買/大賣/
2021/07/021,049.8191.38789.9191.69191.00259.9356,8440.07% 大買/大賣/鉅額交易
2021/07/011,446.4192.001,258.6193.67196.00187.8356,8790.05% 大買/大賣/鉅額交易
2021/06/301,168.1175.091,298.9176.47182.50-130.7356,519-0.04% 大買/大賣/鉅額交易
2021/06/291,114.6166.57972.6165.97166.00142356,3540.04% 大買/大賣/鉅額交易
2021/06/28811.7162.071,224.1162.80166.00-412.4356,036-0.12% 大買/大賣/鉅額交易
2021/06/25856.8149.791,140.4150.45151.00-283.6355,308-0.08% 大買/大賣/鉅額交易
2021/06/24735.4145.031,248.8142.10149.00-513.4355,062-0.14% 大買/大賣/鉅額交易
2021/06/231,937.7142.901,295.2143.47139.50642.5354,5320.18% 大買/大賣/鉅額交易
2021/06/221,350.8157.141,011.1157.60154.50339.7353,0740.10% 大買/大賣/鉅額交易
2021/06/217,649.1157.767,533.1158.40158.50116352,2240.03% 大買/大賣/鉅額交易
2021/06/187,947.7146.307,444.2146.81149.50503.4343,2650.15% 大買/大賣/鉅額交易
2021/06/173,758.2131.343,990131.46140.50-231.8335,123-0.07% 大買/大賣/鉅額交易
2021/06/167,428.4132.836,858.5133.41130.00569.9333,8030.17% 大買/大賣/鉅額交易
2021/06/153,570.2122.224,014.4123.48127.50-444.3325,696-0.14% 大買/大賣/鉅額交易
2021/06/114,164.3115.924,298.1115.70116.00-133.8322,158-0.04% 大買/大賣/鉅額交易
2021/06/093,566.1114.254,549.6114.49113.00-983.5317,997-0.31% 大買/大賣/鉅額交易
2021/06/081,637.6111.432,008.7111.31114.50-371317,367-0.12% 大買/大賣/鉅額交易
2021/06/075,199.7110.924,424109.34107.00775.7316,1380.25% 大買/大賣/鉅額交易
2021/06/042,626116.202,983.2116.21115.50-357.2310,473-0.12% 大買/大賣/鉅額交易
2021/06/034,412.8114.104,705.4114.44112.50-292.6305,815-0.10% 大買/大賣/鉅額交易
2021/06/025,525.4114.075,764.1114.30111.00-238.7300,491-0.08% 大買/大賣/鉅額交易
2021/06/013,712.7107.194,429.8106.03112.50-717.1294,111-0.24% 大買/大賣/鉅額交易
2021/05/314,760.8109.264,490108.58102.50270.8289,0130.09% 大買/大賣/鉅額交易
2021/05/285,111.1107.114,980.6107.03108.00130.5284,1710.05% 大買/大賣/鉅額交易
2021/05/277,743.9102.287,202.9102.34103.00541282,3400.19% 大買/大賣/鉅額交易
2021/05/266,440.994.477,557.294.6398.80-1,116.3273,176-0.41% 大買/大賣/鉅額交易
2021/05/256,425.190.886,478.190.5891.00-53264,602-0.02% 大買/大賣/
2021/05/248,499.195.037,46295.1593.101,037.1258,7620.40% 大買/大賣/鉅額交易
2021/05/215,327.289.105,381.489.1791.80-54.1254,732-0.02% 大買/大賣/
2021/05/208,245.883.896,760.183.8883.501,485.7249,5010.60% 大買/大賣/鉅額交易
2021/05/194,173.278.323,914.678.4380.50258.6240,6790.11% 大買/大賣/鉅額交易
2021/05/182,739.371.903,25972.0473.20-519.7240,357-0.22% 大買/大賣/鉅額交易
2021/05/175,58169.686,084.769.7366.60-503.7239,398-0.21% 大買/大賣/鉅額交易
2021/05/145,777.775.986,228.476.7374.00-450.7231,834-0.19% 大買/大賣/鉅額交易
2021/05/134,264.682.135,64181.0179.20-1,376.4223,617-0.62% 大買/大賣/鉅額交易
2021/05/123,934.992.064,168.292.2687.90-233.3219,837-0.11% 大買/大賣/鉅額交易
2021/05/116,176.5100.085,385.799.4997.60790.8217,3330.36% 大買/大賣/鉅額交易
2021/05/104,643.197.064,448.998.15100.50194.2211,0210.09% 大買/大賣/鉅額交易
2021/05/075,372.687.184,337.487.4891.501,035.1205,6690.50% 大買/大賣/鉅額交易
2021/05/065,180.587.624,673.786.7084.30506.8199,9800.25% 大買/大賣/鉅額交易
2021/05/054,901.483.195,08682.9487.00-184.6194,188-0.10% 大買/大賣/鉅額交易
2021/05/048,040.585.636,701.884.4880.001,338.7188,1430.71% 大買/大賣/鉅額交易
2021/05/031,948.386.462,080.686.8587.70-132.2178,164-0.07% 大買/大賣/鉅額交易
2021/04/292,427.675.412,703.975.5079.80-276.3176,200-0.16% 大買/大賣/鉅額交易
2021/04/286,408.575.482,850.275.0675.003,558.2175,0652.03% 大買/大賣/鉅額交易
2021/04/274,740.170.623,449.470.8272.001,290.8173,3470.74% 大買/大賣/鉅額交易
2021/04/261,520.365.121,214.465.3566.40305.9173,1320.18% 大買/大賣/鉅額交易
2021/04/233,534.759.344,171.859.7960.40-637.1171,013-0.37% 大買/大賣/鉅額交易
2021/04/22912.663.39972.563.5759.60-59.9164,496-0.04% 大買/大賣/
2021/04/21173.361.66274.161.8362.70-100.8164,016-0.06% 大買/大賣/
2021/04/20652.754.58430.654.9757.00222.1164,1030.14% 大買/大賣/鉅額交易
2021/04/19560.254.60678.754.8955.00-118.5164,405-0.07% 大買/大賣/鉅額交易
2021/04/1648448.46473.849.0250.6010.2164,1000.01% 大買/大賣/
2021/04/1516646.72473.646.5746.70-307.6164,510-0.19% 大買/大賣/鉅額交易
2021/04/1488244.1149144.5345.50391164,5830.24% 大買/大賣/鉅額交易
2021/04/1342146.32330.246.5844.8090.8164,6330.06% 大買/大賣/
2021/04/12617.645.88354.845.8346.10262.8164,6290.16% 大買/大賣/鉅額交易
2021/04/091,910.242.64593.142.0942.751,317.1165,5080.80% 大買/大賣/鉅額交易
2021/04/082,989.346.542,179.546.6546.20809.8166,0410.49% 大買/大賣/鉅額交易
2021/04/071,046.445.64792.545.3246.35253.9163,3150.16% 大買/大賣/鉅額交易
2021/04/06579.642.322,174.542.1944.15-1,594.9167,064-0.95% 大買/大賣/鉅額交易
2021/04/0149739.43582.239.6040.15-85.1166,929-0.05% 大買/大賣/
2021/03/31777.237.34565.837.3437.70211.4168,6100.13% 大買/大賣/鉅額交易
2021/03/30753.734.98298.635.0735.40455170,8520.27% 大買/大賣/鉅額交易
2021/03/291,069.935.19548.735.2935.25521.2173,7990.30% 大買/大賣/鉅額交易
2021/03/26223.933.3727433.5334.00-50.1177,613-0.03% 大買/大賣/
2021/03/25497.632.74764.332.9632.50-266.7180,526-0.15% 大買/大賣/鉅額交易
2021/03/24689.533.51543.333.0833.80146.1183,1900.08% 大買/大賣/鉅額交易
2021/03/232,147.234.07841.533.9233.501,305.8183,6050.71% 大買/大賣/鉅額交易
2021/03/221,468.535.601,790.535.6135.85-322.1183,839-0.18% 大買/大賣/鉅額交易
2021/03/193,12432.473,023.132.5832.60101183,4610.06% 大買/大賣/
2021/03/181,302.631.661,304.631.6731.90-2179,5190.00% 大買/大賣/
2021/03/172,114.630.851,892.830.9231.30221.8178,1010.12% 大買/大賣/鉅額交易
2021/03/162,307.230.391,954.630.3730.05352.6175,7230.20% 大買/大賣/鉅額交易
2021/03/152,709.230.442,868.330.4431.30-159.1173,929-0.09% 大買/大賣/鉅額交易
2021/03/122,499.329.132,196.929.2229.15302.4171,5980.18% 大買/大賣/鉅額交易
2021/03/111,912.128.832,169.528.6128.10-257.4167,339-0.15% 大買/大賣/鉅額交易
2021/03/101,10227.861,278.628.1128.00-176.6164,597-0.11% 大買/大賣/鉅額交易
2021/03/09987.426.92880.827.2227.60106.6162,0880.07% 大買/大賣/鉅額交易
2021/03/081,12426.931,33427.0126.80-210160,756-0.13% 大買/大賣/鉅額交易
2021/03/051,25926.381,085.126.4426.05173.9159,3370.11% 大買/大賣/鉅額交易
2021/03/04965.226.98719.826.9026.60245.4158,3830.15% 大買/大賣/鉅額交易
2021/03/032,496.827.002,632.727.0927.60-135.9157,418-0.09% 大買/大賣/鉅額交易
2021/03/023,753.728.642,882.828.5527.10871155,6280.56% 大買/大賣/鉅額交易
2021/02/261,823.528.341,594.328.2729.00229.2151,0020.15% 大買/大賣/鉅額交易
2021/02/251,386.728.771,707.528.7928.50-320.8148,592-0.22% 大買/大賣/鉅額交易
2021/02/241,883.128.722,381.128.6727.90-498146,173-0.34% 大買/大賣/鉅額交易
2021/02/234,022.828.813,66428.9328.25358.8142,7440.25% 大買/大賣/鉅額交易
2021/02/221,429.227.811,844.827.9428.15-415.6136,924-0.30% 大買/大賣/鉅額交易
2021/02/191,88825.402,067.225.1725.60-179.2134,800-0.13% 大買/大賣/鉅額交易
2021/02/184,852.324.827,195.224.8225.55-2,342.9132,533-1.77% 大買/大賣/鉅額交易
2021/02/172,365.122.382,180.322.6023.65184.8127,3120.15% 大買/大賣/鉅額交易
2021/02/051,136.221.83808.321.6321.50327.9124,6840.26% 大買/大賣/鉅額交易
2021/02/041,21321.721,29821.7721.95-85124,262-0.07% 大買/大賣/
2021/02/035,858.521.546,076.121.5821.60-217.6123,587-0.18% 大買/大賣/鉅額交易
2021/02/021,533.219.871,813.520.1920.95-280.3119,774-0.23% 大買/大賣/鉅額交易
2021/02/011,62419.461,770.219.2819.05-146.2118,145-0.12% 大買/大賣/鉅額交易
2021/01/292,256.920.461,244.720.1819.751,012.2116,5690.87% 大買/大賣/鉅額交易
2021/01/281,502.820.531,582.820.7120.70-80115,488-0.07% 大買/大賣/
2021/01/271,668.321.391,483.321.2120.80185.1114,2600.16% 大買/大賣/鉅額交易
2021/01/262,00522.501,93622.3921.6069112,5830.06% 大買/大賣/
2021/01/252,863.123.462,783.123.3923.0080110,6420.07% 大買/大賣/
2021/01/223,233.221.682,446.121.5622.60787.1108,1880.73% 大買/大賣/鉅額交易
2021/01/214,251.421.284,11021.4120.85141.5105,5760.13% 大買/大賣/鉅額交易
2021/01/203,392.721.144,273.921.0920.20-881.2101,734-0.87% 大買/大賣/鉅額交易
2021/01/195,133.924.034,475.123.5821.85658.897,7640.67% 大買/大賣/鉅額交易
2021/01/1826322.98993.222.5823.80-730.293,141-0.78% 大買/大賣/鉅額交易
2021/01/1537323.5213823.5423.3523592,6750.25% 大買/大賣/鉅額交易
2021/01/1421225.52415.425.7425.90-203.492,322-0.22% 大買/大賣/鉅額交易
2021/01/1336424.78461.624.9224.00-97.691,662-0.11% 大買/大賣/
2021/01/1278925.7926125.9225.7052890,9250.58% 大買/大賣/鉅額交易
2021/01/11787.728.2326328.2728.55524.790,0360.58% 大買/大賣/鉅額交易
2021/01/0856926.5875626.2927.30-18789,573-0.21% 大買/大賣/鉅額交易
2021/01/0757726.09443.226.1025.95133.888,5450.15% 大買/大賣/鉅額交易
2021/01/06914.930.10323.830.2228.80591.287,8490.67% 大買/大賣/鉅額交易
2021/01/0536931.11350.230.9132.0018.987,0950.02% 大買/大賣/
2021/01/041,037.531.46792.531.5732.1524586,4040.28% 大買/大賣/鉅額交易
2020/12/31554.628.24945.428.3429.25-390.884,864-0.46% 大買/大賣/鉅額交易
2020/12/301,106.527.091,027.626.7727.5078.883,4130.09% 大買/大賣/
2020/12/293,806.327.532,044.427.1727.901,761.981,7792.15% 大買/大賣/鉅額交易
2020/12/281,10124.61478.425.3325.40622.676,8440.81% 大買/大賣/鉅額交易
2020/12/251,003.223.011,146.922.9823.10-143.775,571-0.19% 大買/大賣/鉅額交易
2020/12/242,524.420.621,475.320.2721.001,049.172,7241.44% 大買/大賣/鉅額交易
2020/12/231,322.518.921,724.219.1620.40-401.669,285-0.58% 大買/大賣/鉅額交易
2020/12/222,974.919.181,937.518.9918.551,037.565,9001.57% 大買/大賣/鉅額交易
2020/12/211,664.818.12724.618.4418.95940.261,2671.53% 大買/大賣/鉅額交易
2020/12/18677.216.501,548.416.6317.25-871.257,813-1.51% 大買/大賣/鉅額交易
2020/12/17621.115.6242315.6215.70198.154,6150.36% 大買/大賣/鉅額交易
2020/12/1679815.68720.615.7015.8577.453,4290.14% 大買/大賣/
2020/12/151,954.815.701,720.215.7115.55234.651,4430.46% 大買/大賣/鉅額交易
2020/12/14324.214.431,677.714.5015.05-1,353.547,680-2.84% 大買/大賣/鉅額交易
2020/12/111,042.513.952,510.213.9613.70-1,467.745,914-3.20% 大買/大賣/鉅額交易
2020/12/101,21914.46544.114.4314.35674.944,3951.52% 大買/大賣/鉅額交易
2020/12/09944.114.35927.414.3114.4016.743,3180.04% 大買/大賣/
2020/12/0875413.811,329.913.7814.05-575.941,790-1.38% 大買/大賣/鉅額交易
2020/12/0717112.9019112.8512.85-2039,863-0.05% 大買/大賣/
2020/12/0415712.75295.412.7512.85-138.439,614-0.35% 大買/大賣/鉅額交易
2020/12/0320712.8215012.9412.755739,8360.14% 大買/大賣/
2020/12/02219.412.87208.612.9812.9010.939,9830.03% 大買/大賣/
2020/12/012,653.313.1358812.8413.052,065.339,7735.19% 大買/大賣/鉅額交易
2020/11/30567.613.4651313.4713.2554.639,1860.14% 大買/大賣/
2020/11/27446.513.59254.313.5513.60192.238,7990.50% 大買/大賣/鉅額交易
2020/11/26757.513.67716.513.5913.554139,0240.11% 大買/大賣/
2020/11/251,757.113.4869813.4513.601,059.137,9402.79% 大買/大賣/鉅額交易
2020/11/24522.113.09735.713.0913.05-213.636,503-0.59% 大買/大賣/鉅額交易
2020/11/2352412.9368412.9413.00-16036,077-0.44% 大買/大賣/鉅額交易
2020/11/2019212.69632.312.7912.80-440.336,061-1.22% 大買/大賣/鉅額交易
2020/11/19674.112.81338.612.8012.75335.535,8910.93% 大買/大賣/鉅額交易
2020/11/182,289.312.88487.412.9113.001,801.935,2855.11% 大買/大賣/鉅額交易
2020/11/17571.712.42244.312.4412.50327.434,0880.96% 大買/大賣/鉅額交易
2020/11/1650012.5535212.5712.5014833,5070.44% 大買/大賣/鉅額交易
2020/11/13644.812.5141212.4812.50232.832,9870.71% 大買/大賣/鉅額交易
2020/11/121,012.512.6756812.5412.35444.532,1921.38% 大買/大賣/鉅額交易
2020/11/111,319.613.11627.113.2113.55692.531,0692.23% 大買/大賣/鉅額交易
2020/11/101,333.313.801,373.313.8713.60-40.129,680-0.14% 大買/大賣/
2020/11/09760.913.67588.713.7014.10172.327,9770.62% 大買/大賣/鉅額交易
2020/11/06861.512.81839.112.6312.9022.426,4360.08% 大買/大賣/
2020/11/05694.112.30355.212.2312.25338.925,7731.31% 大買/大賣/鉅額交易
2020/11/0448511.98311.512.0312.50173.525,0820.69% 大買/大賣/鉅額交易
2020/11/0310611.7214911.7811.75-4324,036-0.18% 大買/大賣/
2020/11/0262811.6916011.6911.6046823,6241.98% 大買/大賣/鉅額交易
2020/10/3024111.6416911.6211.507223,0970.31% 大買/大賣/
2020/10/2922011.1116111.1611.605922,2710.26% 大買/大賣/
2020/10/2816911.6338211.5811.45-21321,599-0.99% 大買/大賣/鉅額交易
2020/10/2770311.7230211.7212.0040120,8981.92% 大買/大賣/鉅額交易
2020/10/26522.411.8157511.9412.10-52.619,703-0.27% 大買/大賣/
2020/10/2327310.83288.410.8511.00-15.417,875-0.09% 大買/大賣/
2020/10/229310.426910.4010.452417,3490.14%
2020/10/2121610.553310.5310.5518317,2691.06% 大買/鉅額交易
2020/10/2038310.588910.4710.6029417,1621.71% 大買/鉅額交易
2020/10/194310.543310.4810.451016,9700.06%
2020/10/1614510.504510.5110.4010016,8240.59% 大買/
2020/10/1523110.3911110.4110.4012016,5130.73% 大買/大賣/鉅額交易
2020/10/147210.1500.0010.207216,2270.44%
2020/10/139110.2311810.2510.25-2716,135-0.17% 大賣/
2020/10/12409.998210.1110.00-4215,831-0.27%
2020/10/0815210.001510.0710.0513715,7450.87% 大買/鉅額交易
2020/10/075310.301210.3610.204115,6160.26%
2020/10/063810.042910.0110.15915,4190.06%
2020/10/05869.955410.0010.153215,2480.21%
2020/09/30139.641259.689.70-11214,969-0.75% 大賣/鉅額交易
2020/09/291749.54559.659.6111914,9020.80% 大買/鉅額交易
2020/09/28789.51899.579.45-1114,780-0.07%
2020/09/252019.53269.509.7517514,6201.20% 大買/鉅額交易
2020/09/2446.49.151099.209.01-62.614,303-0.44% 大賣/
2020/09/23119.79.6093.79.619.442614,1230.18% 大買/
2020/09/22579.94209.979.973713,8680.27%
2020/09/21449.92309.909.881413,6490.10%
2020/09/18279.91519.899.88-2413,530-0.18%
2020/09/1728.59.96256.19.969.91-227.613,429-1.70% 大賣/鉅額交易
2020/09/161199.86809.849.813913,2830.29% 大買/
2020/09/153610.134310.1510.20-712,987-0.05%
2020/09/148110.16203.410.0910.10-122.412,854-0.95% 大賣/鉅額交易
2020/09/11172.310.6666610.6510.20-493.712,460-3.96% 大買/大賣/鉅額交易
2020/09/10262.311.048411.0810.95178.311,7891.51% 大買/鉅額交易
2020/09/0917311.12218.311.0111.30-45.311,470-0.39% 大買/大賣/
2020/09/0851711.44293.211.3911.25223.811,1742.00% 大買/大賣/鉅額交易
2020/09/0733711.83362.711.8411.95-25.710,524-0.24% 大買/大賣/
2020/09/047010.9713611.2011.50-669,850-0.67% 大賣/
2020/09/0315311.0491.211.0911.0561.89,3630.66% 大買/
2020/09/0213410.59215.510.5611.00-81.58,900-0.92% 大買/大賣/
2020/09/01544.510.6022810.5410.60316.58,3773.78% 大買/大賣/鉅額交易
2020/08/31389.841559.9510.10-1177,563-1.55% 大賣/鉅額交易
2020/08/28389.32309.329.2187,1520.11%
2020/08/272479.481619.429.36866,9421.24% 大買/大賣/
2020/08/265779.47629.59.419.61-52.56,374-0.82% 大買/大賣/
2020/08/252228.44168.38.558.7453.75,4350.99% 大買/大賣/
2020/08/24287.85177.857.95115,0580.22%
2020/08/21187.92967.947.84-784,964-1.57%
2020/08/202287.952357.967.67-74,796-0.15% 大買/大賣/
2020/08/191378.51578.388.24804,5171.77% 大買/
2020/08/182238.431528.458.43714,3531.63% 大買/大賣/
2020/08/17129.48.492388.588.62-108.74,208-2.58% 大買/大賣/鉅額交易
2020/08/142318.382898.458.59-583,969-1.46% 大買/大賣/
2020/08/132247.96917.907.891333,4913.81% 大買/鉅額交易
2020/08/121137.48377.387.69763,2702.32% 大買/
2020/08/11917.611787.717.81-872,909-2.99% 大賣/
2020/08/101186.70556.827.10632,4372.58% 大買/
2020/08/07326.45726.406.46-402,182-1.83%
2020/08/061896.3876.426.381822,1678.40% 大買/鉅額交易
2020/08/0596.2700.006.2592,1340.42%
2020/08/0435.96.2800.006.2535.92,1541.67%
2020/08/0300.0016.406.29-12,165-0.05%
2020/07/3116.2456.46.306.31-55.42,161-2.56%
2020/07/3016.2436.246.24-22,181-0.09%
2020/07/2800.0036.106.06-32,287-0.13%
2020/07/2756.1600.006.1052,4220.21%
2020/07/2416.2556.316.25-42,663-0.15%
2020/07/2300.0026.366.37-22,817-0.07%
2020/07/229.16.3800.006.399.12,9000.31%
2020/07/21106.390.76.306.349.32,9040.32%
2020/07/207.16.2700.006.287.12,9120.24%
2020/07/17116.36226.306.31-112,923-0.38%
2020/07/1616.3916.376.4202,9640.00%
2020/07/1536.3600.006.3532,9720.10%
2020/07/14176.3616.366.34162,9850.54%
2020/07/13116.4176.416.4043,0020.13%
2020/07/10116.4016.486.40103,1220.32%
2020/07/0956.59416.596.57-363,114-1.16%
2020/07/08206.6320.36.586.65-0.33,117-0.01%
2020/07/0716.5100.006.5313,1100.03%
2020/07/06226.5686.586.56143,1530.44%
2020/07/03216.5416.536.51203,1600.63%
2020/07/0216.4116.426.4503,1430.00%
2020/07/0116.4900.006.4513,1190.03%
2020/06/3016.4526.516.50-13,119-0.03%
2020/06/2981.16.4700.006.4781.13,1342.59%
2020/06/2400.0056.556.54-53,136-0.16%
2020/06/2316.5600.006.5913,1530.03%
2020/06/2226.64146.616.59-123,167-0.38%
2020/06/1916.4796.586.59-83,177-0.25%
2020/06/18176.5200.006.49173,1870.53%
2020/06/1700.0016.566.55-13,192-0.03%
2020/06/1616.5946.576.59-33,225-0.09%
2020/06/15126.3600.006.42123,2900.36%
2020/06/12176.4000.006.42173,3230.51%
2020/06/11616.7700.006.54613,3481.82%
2020/06/1026.8400.006.8423,3570.06%
2020/06/0900.0096.826.89-93,411-0.26%
2020/06/08326.84506.846.85-183,438-0.52%
2020/06/05196.791126.816.85-933,400-2.73% 大賣/
2020/06/04216.702686.626.65-2473,340-7.39% 大賣/鉅額交易
2020/06/0326.6156.616.61-33,330-0.09%
2020/06/02106.5536.566.5873,3180.21%
2020/06/01446.5816.556.59433,3111.30%
2020/05/29166.60256.546.50-93,313-0.27%
2020/05/28396.6256.636.53343,2871.03%
2020/05/2727.56.590.36.576.5927.23,2830.83%
2020/05/26406.6000.006.61403,2991.21%
2020/05/2536.5166.546.53-33,299-0.09%
2020/05/221846.6956.726.681793,2825.45% 大買/鉅額交易
2020/05/2166.62906.746.83-843,236-2.60%
2020/05/2076.43616.446.40-543,117-1.73%
2020/05/1900.0036.456.45-33,125-0.10%
2020/05/1816.4046.376.36-33,153-0.10%
2020/05/1516.3000.006.3213,2010.03%
2020/05/14596.4616.476.39583,1951.82%
2020/05/1300.0056.596.59-53,177-0.16%
2020/05/12206.2936.336.31173,1730.54%
2020/05/1146.46696.466.45-653,139-2.07%
2020/05/0826.3616.456.3713,1190.03%
2020/05/0736.40166.366.38-133,107-0.42%
2020/05/0616.3576.366.36-63,106-0.19%
2020/05/05106.44166.436.43-63,090-0.19%
2020/05/0426.59686.606.57-663,036-2.17%
2020/04/3053.76.771106.746.77-56.32,983-1.89% 大賣/
2020/04/2951.56.55356.636.7916.52,8470.58%
2020/04/28935.88476.176.25462,6041.77%
2020/04/2735.6985.585.69-52,507-0.20%
2020/04/2455.4125.405.4332,4590.12%
2020/04/2355.40195.375.39-142,451-0.57%
2020/04/21295.41475.435.40-182,429-0.74%
2020/04/2015.40105.455.45-92,367-0.38%
2020/04/17115.46175.445.41-62,346-0.26%
2020/04/1635.4095.405.41-62,311-0.26%
2020/04/1517.55.5775.495.4710.52,2790.46%
2020/04/14705.3945.405.42662,1463.08%
2020/04/13115.35105.415.3612,1220.05%
2020/04/10245.45255.435.50-12,095-0.05%
2020/04/09495.45215.425.45282,0811.35%
2020/04/0875.23445.225.24-372,024-1.83%
2020/04/0755.14145.135.13-91,994-0.45%
2020/04/01105.0665.075.0641,9770.20%
2020/03/3125.06105.085.08-81,968-0.41%
2020/03/30124.99105.055.0921,9480.10%
2020/03/2700.0045.185.18-41,934-0.21%
2020/03/26155.23625.215.25-471,915-2.45%
2020/03/25155.16195.175.15-41,919-0.21%
2020/03/24335.0100.004.97331,8861.75%
2020/03/2085.02215.045.02-131,848-0.70%
2020/03/19544.83253.64.924.73-199.61,814-11.00% 大賣/鉅額交易
2020/03/18105.0654.924.9651,7260.29%
2020/03/17354.9935.024.95321,6731.91%
2020/03/16465.3625.425.20441,6162.72%
2020/03/13175.60165.595.6811,5590.06%
2020/03/12466.3096.326.19371,4802.50%
2020/03/11136.6566.586.5571,4290.49%
2020/03/10306.4916.626.63291,4242.04%
2020/03/0936.6600.006.5831,3990.21%
2020/03/06506.90256.806.81251,3881.80%
2020/03/0516.8700.006.9011,4350.07%
2020/03/02526.7986.796.77441,4762.98%
2020/02/27106.8756.876.9351,4650.34%
2020/02/2616.850.56.856.850.51,4280.03%
2020/02/2446.9527.036.9421,4160.14%
2020/02/21147.1057.107.0991,4090.64%
2020/02/2000.00107.157.14-101,411-0.71%
2020/02/19147.15507.197.21-361,463-2.46%
2020/02/1826.9256.986.99-31,442-0.21%
2020/02/1716.580.36.556.600.71,4160.05%
2020/02/1446.60276.596.58-231,406-1.64%
2020/02/1336.62736.606.60-701,418-4.94%
2020/02/1216.5200.006.5311,4180.07%
2020/02/11106.5000.006.47101,4150.71%
2020/02/1026.4000.006.4821,4060.14%
2020/02/0756.5900.006.5851,4000.36%
2020/02/0616.6700.006.6811,3840.07%
2020/02/05326.5300.006.52321,3682.34%
2020/02/0416.4526.456.49-11,359-0.07%
2020/01/3116.690.16.706.770.91,3230.07%
2020/01/30176.8100.006.67171,2981.31%
2020/01/2097.2097.237.1801,2280.00%
2020/01/17107.2937.287.2571,2000.58%
2020/01/1667.2700.007.2761,2050.49%
2020/01/1517.2237.207.25-21,203-0.17%
2020/01/1457.2557.247.2201,2130.00%
2020/01/1300.0017.267.22-11,214-0.08%
2020/01/10157.2300.007.23151,2201.23%
2020/01/0717.2757.297.28-41,238-0.32%
2020/01/06207.3100.007.26201,2671.58%
2020/01/0317.2817.317.3201,2810.00%
2019/12/31317.2600.007.21311,2742.43%
2019/12/2500.0027.247.24-21,294-0.15%
2019/12/2300.0067.257.24-61,329-0.45%
2019/12/2057.2900.007.2351,3300.38%
2019/12/19117.35107.317.3111,3110.08%
2019/12/1800.0067.327.37-61,312-0.46%
2019/12/170.57.2500.007.310.51,3090.04%
2019/12/1617.2600.007.2611,3070.08%
2019/12/1327.3027.317.2601,3150.00%
2019/12/120.67.2200.007.270.61,3270.04%
2019/12/1117.2600.007.2811,3240.08%
2019/12/1000.0037.297.30-31,325-0.23%
2019/12/0900.0037.277.27-31,335-0.22%
2019/12/06107.3400.007.29101,3300.75%
2019/12/05217.4600.007.41211,3161.59%
2019/12/04157.45157.457.4901,3170.00%
2019/12/03197.41217.527.50-21,315-0.15%
2019/12/0257.4987.357.52-31,310-0.23%
2019/11/2917.2866.77.297.29-65.71,256-5.23%
2019/11/2817.0157.087.09-41,212-0.33%
2019/11/27107.0800.007.10101,2060.83%
2019/11/2600.0027.087.05-21,203-0.17%
2019/11/22167.0400.007.05161,1901.34%
2019/11/18127.01136.997.07-11,194-0.08%
2019/11/1527.252147.247.22-2121,151-18.41% 大賣/鉅額交易
2019/11/141.37.36627.367.33-60.71,134-5.35%
2019/11/1337.4700.007.4531,1200.27%
2019/11/12107.4900.007.48101,1600.86%
2019/11/11507.5100.007.51501,1964.18%
2019/11/0837.54137.567.54-101,223-0.82%
2019/11/07277.57947.577.57-671,226-5.46%
2019/11/06407.58987.607.57-581,231-4.71%
2019/11/051007.5917.577.58991,2378.00%
2019/11/04607.6000.007.59601,2484.81%
2019/11/01507.6197.607.59411,2673.24%
2019/10/3100.00167.637.58-161,292-1.24%
2019/10/2900.000.77.647.64-0.71,325-0.06%
2019/10/2800.00177.707.69-171,344-1.26%
2019/10/232.17.75377.757.72-34.91,412-2.47%
2019/10/1767.6600.007.6361,8050.33%
2019/10/1617.6200.007.6111,9180.05%
2019/10/1517.6057.527.53-42,001-0.20%
2019/10/1400.0017.507.60-12,088-0.05%
2019/10/09167.5100.007.48162,0770.77%
2019/10/0737.6617.667.6522,1270.09%
2019/10/04217.6900.007.68212,1420.98%
2019/10/031657.661207.677.65452,1442.10% 大買/大賣/
2019/10/0147.8000.007.8242,2350.18%
2019/09/2527.8817.897.8712,3390.04%
2019/09/2037.9017.937.9022,3700.08%
2019/09/1800.0038.018.00-32,360-0.13%
2019/09/17167.9000.007.88162,3580.68%
2019/09/1618.0000.007.9712,3530.04%
2019/09/1218.00118.028.02-102,368-0.42%
2019/09/11107.9900.007.96102,3890.42%
2019/09/1028.0200.008.0122,3980.08%
2019/09/06108.0000.008.03102,4430.41%
2019/09/0418.0000.008.0512,4360.04%
2019/09/0318.0300.008.0412,4360.04%
2019/08/3000.00507.997.96-502,441-2.05%
2019/08/2900.00107.947.92-102,435-0.41%
2019/08/2787.903.47.897.864.62,4420.19%
2019/08/2617.8800.007.8812,4480.04%
2019/08/2300.0018.047.98-12,454-0.04%
2019/08/2211.47.9617.977.9910.42,4510.43%
2019/08/2147.9700.008.0042,4530.16%
2019/08/20558.0100.007.97552,4342.26%
2019/08/1978.0120.58.058.04-13.52,408-0.56%
2019/08/1657.9300.008.1052,3970.21%
2019/08/15137.92557.977.90-422,386-1.76%
2019/08/14188.121108.178.05-922,376-3.87% 大賣/
2019/08/1300.0030.38.308.17-30.32,333-1.30%
2019/08/07168.5028.428.37142,4210.58%
2019/08/063.58.26748.198.37-70.52,422-2.91%
2019/08/0598.3900.008.3592,4190.37%
2019/08/02218.5478.508.48142,4060.58%
2019/08/01118.6500.008.69112,3910.46%
2019/07/31858.7518.778.73842,3843.52%
2019/07/30148.8048.818.86102,3850.42%
2019/07/2978.8818.868.8862,3760.25%
2019/07/2568.9000.008.9862,3570.25%
2019/07/24158.83288.868.90-132,326-0.56%
2019/07/23479.00169.008.98312,2861.36%
2019/07/22389.18189.179.16202,2070.91%
2019/07/1959.07309.119.09-252,070-1.21%
2019/07/18148.98129.039.0121,9400.10%
2019/07/1748.8038.839.0011,8260.05%
2019/07/1648.8588.808.89-41,783-0.22%
2019/07/15178.67128.648.6851,7100.29%
2019/07/12188.6968.708.70121,7050.70%
2019/07/1118.72118.688.72-101,722-0.58%
2019/07/1000.0028.418.45-21,672-0.12%
2019/07/0918.3918.388.4001,6980.00%
2019/07/0828.4400.008.4521,7140.12%
2019/07/05108.5700.008.51101,7060.59%
2019/07/0458.5115.78.448.54-10.71,629-0.65%
2019/07/0300.0028.198.17-21,525-0.13%
2019/07/02108.20148.228.20-41,536-0.26%
2019/07/0118.1800.008.1611,5420.06%
2019/06/2858.1000.008.1651,5350.33%
2019/06/2600.00168.118.15-161,546-1.03%
2019/06/241108.22198.208.21911,5735.78% 大買/
2019/06/2058.2600.008.2551,5950.31%
2019/06/1900.0068.168.17-61,594-0.38%
2019/06/1800.0018.178.11-11,583-0.06%
2019/06/1700.0048.098.08-41,586-0.25%
2019/06/1400.0078.088.09-71,586-0.44%
2019/06/1367.9800.007.9861,5710.38%
2019/06/1100.0038.008.00-31,605-0.19%
2019/06/0600.00157.987.97-151,620-0.93%
2019/06/052.17.9900.008.002.11,6170.13%
2019/06/0300.0048.018.03-41,623-0.25%
2019/05/30567.9928.008.01541,6413.29%
2019/05/29108.0468.018.0141,6540.24%
2019/05/28238.00888.018.06-651,708-3.80%
2019/05/2418.0900.008.0411,8140.06%
2019/05/21128.0768.158.2061,9000.32%
2019/05/2067.9500.007.9761,8720.32%
2019/05/1758.0439.18.137.96-34.11,875-1.82%
2019/05/168.18.1400.008.128.11,8060.45%
2019/05/1548.3218.308.3031,7680.17%
2019/05/1458.3000.008.3051,7570.28%
2019/05/13288.4800.008.40281,7491.60%
2019/05/10128.4818.588.48111,7540.63%
2019/05/07108.734958.738.70-4851,759-27.56% 大賣/鉅額交易
2019/05/0618.7339.38.748.74-38.31,741-2.20%
2019/05/0300.00128.968.90-121,735-0.69%
2019/05/02158.8900.008.87151,7220.87%
2019/04/29208.7800.008.73201,7261.16%
2019/04/26208.7958.808.79151,7230.87%
2019/04/25308.8118.868.84291,7221.68%
2019/04/24126.58.8500.008.81126.51,7217.35% 大買/鉅額交易
2019/04/23208.8658.868.90151,7240.87%
2019/04/2200.0048.968.93-41,732-0.23%
2019/04/1900.00438.908.89-431,700-2.53%
2019/04/18128.88108.818.8121,6850.12%
2019/04/1718.8058.908.90-41,683-0.24%
2019/04/1628.8200.008.8221,6500.12%
2019/04/12758.7400.008.73751,6264.61%
2019/04/11138.7748.778.7591,6190.56%
2019/04/100.18.6028.688.68-1.91,614-0.12%
2019/04/092.28.61108.688.68-7.81,618-0.48%
2019/04/0800.0078.678.70-71,657-0.42%
2019/04/0318.6100.008.6411,6590.06%
2019/04/0238.59158.608.61-121,663-0.72%
2019/04/0100.00188.668.60-181,651-1.09%
2019/03/29268.59608.628.65-341,651-2.06%
2019/03/2838.5800.008.6131,6720.18%
2019/03/2700.00138.608.58-131,704-0.76%
2019/03/2658.6318.668.6341,7310.23%
2019/03/25158.71648.718.66-491,799-2.72%
2019/03/210.18.7618.828.83-0.91,907-0.05%
2019/03/2028.8018.858.8311,9560.05%
2019/03/1938.85258.858.82-221,968-1.12%
2019/03/18158.80398.808.82-241,990-1.21%
2019/03/151.78.8418.868.800.71,9960.03%
2019/03/141508.8800.008.871501,9847.56% 大買/鉅額交易
2019/03/1328.9300.008.9222,0170.10%
2019/03/12118.9800.008.98112,0320.54%
2019/03/1138.9618.938.9722,0840.10%
2019/03/0749.0000.008.9942,2250.18%
2019/03/0600.0029.139.10-22,280-0.09%
2019/03/0529.18379.179.15-352,346-1.49%
2019/03/0439.2349.239.24-12,398-0.04%
2019/02/2799.2229.239.2372,4270.29%
2019/02/2619.17249.209.19-232,388-0.96%
2019/02/2500.00209.079.12-202,357-0.85%
2019/02/224.18.9938.968.951.12,3190.05%
2019/02/21308.916.58.908.9523.52,2491.04%
2019/02/2000.0058.858.85-52,242-0.22%
2019/02/1900.0018.878.86-12,267-0.04%
2019/02/18118.8400.008.86112,2710.48%
2019/02/1148.8000.008.8142,3830.17%
2019/01/2900.0068.988.98-62,404-0.25%
2019/01/2848.9828.998.9922,4220.08%
2019/01/25108.9558.968.9652,4460.20%
2019/01/2400.00578.958.95-572,470-2.31%
2019/01/2218.8628.858.89-12,563-0.04%
2019/01/2100.0038.928.88-32,596-0.12%
2019/01/1800.0018.808.81-12,606-0.04%
2019/01/170.78.7000.008.750.72,6440.03%
2019/01/1638.7618.798.7522,6730.07%
2019/01/1538.7100.008.7532,7100.11%
2019/01/14618.6918.738.68602,7962.15%
2019/01/0918.8600.008.8713,0310.03%
2019/01/0800.0018.798.80-13,044-0.03%
2019/01/07328.692.48.678.7029.63,0620.97%
2019/01/0400.00228.608.60-223,150-0.70%
2019/01/03208.7800.008.80203,2040.62%
2019/01/021068.8000.008.811063,2143.30% 大買/鉅額交易
2018/12/2500.0025.48.738.72-25.43,179-0.80%
2018/12/2489.0159.008.9833,1530.10%
2018/12/22408.99119.018.99293,1540.92%
2018/12/21509.06129.139.11383,1671.20%
2018/12/20629.1519.179.12613,2011.91%
2018/12/19129.25229.309.30-103,175-0.31%
2018/12/1869.23109.279.21-43,158-0.13%
2018/12/17359.25279.199.4183,0830.26%
2018/12/14108.9628.968.9982,9560.27%
2018/12/13969.0129.019.00942,9633.17%
2018/12/12388.97148.958.93242,9170.82%
2018/12/11718.914.38.948.9366.72,8842.31%
2018/12/10908.6600.008.68902,8713.13%
2018/12/0700.0078.958.89-72,853-0.25%
2018/12/062.78.8329.058.820.72,8450.02%
2018/12/0519.0019.009.0002,8310.00%
2018/12/04189.06159.059.0632,8380.11%
2018/12/03388.891609.079.00-1222,786-4.38% 大賣/鉅額交易
2018/11/30108.95569.039.04-462,686-1.71%
2018/11/29178.982669.078.94-2492,650-9.39% 大賣/鉅額交易
2018/11/28119.12369.179.19-252,597-0.96%
2018/11/27208.7638.819.00172,5250.67%
2018/11/26208.6988.678.63122,4600.49%
2018/11/2300.0048.438.44-42,409-0.17%
2018/11/2200.00158.668.48-152,410-0.62%
2018/11/21408.5700.008.56402,3971.67%
2018/11/1900.00188.448.45-182,378-0.76%
2018/11/1638.4058.368.40-22,412-0.08%
2018/11/15898.2718.308.27882,4073.66%
2018/11/141308.2818.328.301292,4255.32% 大買/鉅額交易
2018/11/1300.0028.318.27-22,442-0.08%
2018/11/09608.3900.008.31602,4932.41%
2018/11/081168.4338.428.471132,5064.51% 大買/鉅額交易
2018/11/0718.3900.008.3612,5000.04%
2018/11/0628.3658.408.38-32,614-0.11%
2018/11/0500.00108.498.46-102,625-0.38%
2018/11/0218.4900.008.4512,6110.04%
2018/11/0100.00228.538.55-222,600-0.85%
2018/10/3128.44238.528.54-212,594-0.81%
2018/10/3000.00528.178.30-522,581-2.01%
2018/10/2900.0028.038.09-22,535-0.08%
2018/10/2698.48288.348.35-192,524-0.75%
2018/10/25298.401808.418.38-1512,524-5.98% 大賣/鉅額交易
2018/10/2478.66108.708.68-32,496-0.12%
2018/10/2300.0028.668.66-22,480-0.08%
2018/10/22308.8488.948.90222,4510.90%
2018/10/19168.84288.438.72-122,364-0.51%
2018/10/1878.2676.98.358.37-69.92,252-3.10%
2018/10/17537.5687.597.61452,1832.06%
2018/10/16117.6000.007.47112,2060.50%
2018/10/1557.49507.547.56-452,216-2.03%
2018/10/12607.4300.007.43602,2122.71%
2018/10/1147.8027.837.5822,1460.09%
2018/10/0800.00168.408.41-162,071-0.77%
2018/10/0500.0058.438.45-52,080-0.24%
2018/10/0400.00368.538.51-362,074-1.74%
2018/10/0258.6200.008.6252,0840.24%
2018/10/0100.0018.698.71-12,120-0.05%
2018/09/2800.0078.858.73-72,149-0.33%
2018/09/27608.80198.818.82412,1401.92%
2018/09/2538.6700.008.6532,1120.14%
2018/09/1998.7798.808.7702,2370.00%
2018/09/1800.0048.728.77-42,323-0.17%
2018/09/1400.00258.678.82-252,426-1.03%
2018/09/1300.0038.658.59-32,445-0.12%
2018/09/121.18.5200.008.551.12,4680.04%
2018/09/1100.0043.38.538.68-43.32,507-1.73%
2018/09/1000.0058.548.45-52,504-0.20%
2018/09/0700.0088.628.60-82,537-0.32%
2018/09/0648.5918.568.5632,5770.12%
2018/09/0518.6578.678.64-62,678-0.22%
2018/09/0400.0058.678.68-52,828-0.18%
2018/09/03128.7900.008.76122,8460.42%
2018/08/2900.0058.948.91-53,118-0.16%
2018/08/2818.8200.008.8813,1590.03%
2018/08/2700.0098.828.82-93,266-0.28%
2018/08/23128.99428.948.96-303,417-0.88%
2018/08/22118.79238.788.79-123,439-0.35%
2018/08/2118.69118.678.69-103,508-0.29%
2018/08/20508.55238.568.57273,6300.74%
2018/08/1788.40178.398.36-93,600-0.25%
2018/08/161198.43108.438.411093,6203.01% 大買/鉅額交易
2018/08/151318.5127.58.548.50103.53,6232.86% 大買/鉅額交易
2018/08/1458.5541.58.578.63-36.53,676-0.99%
2018/08/13468.703878.688.62-3413,732-9.14% 大賣/鉅額交易
2018/08/10299.18239.169.0863,7000.16%
2018/08/09129.28259.289.27-133,767-0.35%
2018/08/08109.3059.359.3153,8580.13%
2018/08/06159.29119.319.2744,1530.10%
2018/08/0369.17109.159.20-44,146-0.10%
2018/08/02209.2100.009.13204,1650.48%
2018/08/0100.00459.309.28-454,198-1.07%
2018/07/30199.11169.209.1434,3150.07%
2018/07/2769.1939.209.1934,3280.07%
2018/07/2649.2400.009.2844,3390.09%
2018/07/2500.0059.269.23-54,403-0.11%
2018/07/241359.259.59.309.38125.54,4922.79% 大買/鉅額交易
2018/07/23409.120.89.089.1139.24,5120.87%
2018/07/2039.17359.179.14-324,520-0.71%
2018/07/19109.0895.29.059.09-85.24,508-1.89%
2018/07/1859.0500.009.0554,5220.11%
2018/07/1719.01299.009.01-284,532-0.62%
2018/07/16248.98439.008.97-194,531-0.42%
2018/07/1318.96348.978.97-334,552-0.72%
2018/07/1298.9518.978.9484,5490.18%
2018/07/0900.0068.778.78-64,625-0.13%
2018/07/0628.7928.818.7304,6030.00%
2018/07/0538.8318.858.7924,6090.04%
2018/07/047.18.9158.928.902.14,6050.05%
2018/07/0329.00478.988.90-454,620-0.97%
2018/07/0229.1089.109.10-64,596-0.13%
2018/06/2969.05188.999.00-124,592-0.26%
2018/06/2898.80568.818.80-474,563-1.03%
2018/06/27429.11438.998.98-14,560-0.02%
2018/06/26349.16259.069.2294,4710.20%
2018/06/25679.41329.399.33354,4100.79%
2018/06/22559.48169.499.47394,4030.89%
2018/06/2199.6439.629.5564,3890.14%
2018/06/203149.82329.849.692824,4116.39% 大買/鉅額交易
2018/06/1949.7719.779.7834,4070.07%
2018/06/153.39.7859.909.76-1.74,407-0.04%
2018/06/14369.892239.879.89-1874,375-4.27% 大賣/鉅額交易
2018/06/1329.87119.919.79-94,379-0.21%
2018/06/12109.76149.869.88-44,309-0.09%
2018/06/1100.0079.559.61-74,184-0.17%
2018/06/0859.6229.659.6034,1900.07%
2018/06/07419.6321.59.599.6619.54,1380.47%
2018/06/06109.441209.459.45-1104,193-2.62% 大賣/鉅額交易
2018/06/0529.42289.439.42-264,160-0.62%
2018/06/04349.39509.409.42-164,124-0.39%
2018/06/0169.45279.469.49-214,042-0.52%
2018/05/3189.5000.009.4984,0530.20%
2018/05/30319.42109.349.42214,0560.52%
2018/05/29229.59309.509.48-84,162-0.19%
2018/05/2849.711659.649.75-1614,399-3.66% 大賣/鉅額交易
2018/05/250.99.3500.009.380.94,4650.02%
2018/05/2329.420.39.409.411.74,5770.04%
2018/05/22629.37619.449.4214,5810.02%
2018/05/2129.23569.229.19-544,567-1.18%
2018/05/18899.2089.199.17814,5781.77%
2018/05/171259.411829.429.29-574,805-1.19% 大買/大賣/
2018/05/161429.52419.519.501014,9062.06% 大買/鉅額交易
2018/05/1529.6369.649.62-44,955-0.08%
2018/05/141579.62869.569.61715,1611.38% 大買/
2018/05/11910.32510.3510.3044,9300.08%
2018/05/102010.40110.4010.35194,9240.39%
2018/05/0922.210.4500.0010.3522.24,9470.45%
2018/05/0800.00110.4010.40-14,930-0.02%
2018/05/074310.53210.6010.40414,9480.83%
2018/05/04510.352310.3510.35-184,866-0.37%
2018/05/03110.35110.4510.4004,8710.00%
2018/05/023110.3000.0010.30314,9330.63%
2018/04/301110.401610.3810.30-55,019-0.10%
2018/04/271710.0039.9910.05144,9920.28%
2018/04/26510.1500.0010.0555,0300.10%
2018/04/25410.0500.0010.0545,0630.08%
2018/04/24210.15510.1510.10-35,118-0.06%
2018/04/19510.45710.4610.45-25,241-0.04%
2018/04/18510.40110.4510.3545,2580.08%
2018/04/17110.40710.4510.35-65,361-0.11%
2018/04/16710.55110.5510.5565,4570.11%
2018/04/136110.5517.210.5610.6043.85,5210.79%
2018/04/12710.360.310.3510.356.75,6210.12%
2018/04/111510.4700.0010.35155,8470.26%
2018/04/09210.302010.3610.35-186,390-0.28%
2018/04/03510.35610.4410.40-17,280-0.01%
2018/04/0200.0052810.4510.40-5287,301-7.23% 大賣/鉅額交易
2018/03/31310.501410.4610.55-117,542-0.15%
2018/03/303310.5511.110.4510.4521.97,5640.29%
2018/03/29610.421710.4010.40-117,572-0.15%
2018/03/2800.00610.5010.40-67,594-0.08%
2018/03/27710.5200.0010.4577,5970.09%
2018/03/26110.3500.0010.3517,6850.01%
2018/03/233510.412310.3410.40127,6830.16%
2018/03/222010.7500.0010.70207,6460.26%
2018/03/21610.872710.8310.80-217,638-0.27%
2018/03/20910.90710.9510.9027,6390.03%
2018/03/19711.10710.9910.9507,6980.00%
2018/03/162410.841210.8910.80127,6770.16%
2018/03/15510.902010.9010.85-157,682-0.20%
2018/03/132011.15111.1511.05197,7920.24%
2018/03/121010.917311.0811.20-637,844-0.80%
2018/03/09610.991310.9210.90-77,874-0.09%
2018/03/084.510.781.710.6510.652.97,9040.04%
2018/03/073910.71110.7010.60388,1670.47%
2018/03/062410.7210010.7010.70-768,362-0.91%
2018/03/052610.982211.0310.9048,7550.05%
2018/03/022011.152911.1111.05-98,747-0.10%
2018/03/013111.139111.0311.30-608,897-0.67%
2018/02/274610.4345.910.5110.400.18,6170.00%
2018/02/26410.16810.1510.15-48,471-0.05%
2018/02/23210.154010.1510.15-388,441-0.45%
2018/02/22610.204210.2610.15-368,455-0.43%
2018/02/211610.132310.1310.15-78,486-0.08%
2018/02/12399.8689.899.82318,4560.37%
2018/02/091459.63589.539.80878,4111.03% 大買/
2018/02/08128.610.25410.3010.20124.68,1471.53% 大買/鉅額交易
2018/02/079310.736010.6710.55338,0010.41%
2018/02/0615810.821611.0310.601427,9231.79% 大買/鉅額交易
2018/02/053811.321311.3011.40257,7570.32%
2018/02/021011.5800.0011.55107,9020.13%
2018/02/013511.682011.7311.65157,9730.19%
2018/01/3133.511.501111.5511.6022.57,9870.28%
2018/01/301011.6400.0011.60107,9930.13%
2018/01/29511.70511.8011.7008,0410.00%
2018/01/261011.7500.0011.70108,1030.12%
2018/01/256111.768.711.7311.7052.38,2450.63%
2018/01/24911.782111.9011.90-128,221-0.15%
2018/01/23611.65411.6511.6028,1320.02%
2018/01/221311.842011.7811.75-78,333-0.08%
2018/01/191711.77111.8511.80168,2950.19%
2018/01/18311.889111.8511.90-888,265-1.06%
2018/01/172311.85711.9111.90168,3480.19%
2018/01/1616.711.95211.9511.9514.78,4340.17%
2018/01/15112.05112.0512.0008,4780.00%
2018/01/12112.00212.0312.00-18,499-0.01%
2018/01/11912.141712.1511.90-88,509-0.09%
2018/01/101112.074.212.0012.006.88,5120.08%
2018/01/09812.188012.1512.20-728,468-0.85%
2018/01/081112.2615212.3012.35-1418,440-1.67% 大賣/鉅額交易
2018/01/055312.369412.3612.30-418,333-0.49%
2018/01/045012.142612.1912.15248,2130.29%
2018/01/0313212.318712.2512.15458,1620.55% 大買/
2018/01/0227312.2718212.2012.40918,0471.13% 大買/大賣/
陽明:海運交船高峰期恐延續到明年 供過於求壓力仍大Anue鉅亨-3天前
陽明船舶在土耳其港口停泊時發生事故 該船為租船營運不受影響UDN聯合新聞網-12天前
鴻海研究院攜陽明交大突破空間計算極限 新穎臉部識別技術登全球頂尖期刊Anue鉅亨-15天前
陽明 相關文章