• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    191張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志信 (2611)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.005021.5421.70-50545-9.16%
2025/01/15421.30121.1021.3035470.55%
2025/01/13220.48120.7020.5015450.18%
2025/01/100.120.5000.0020.800.15440.01%
2025/01/09520.93221.1020.6535460.56%
2025/01/08121.551.121.5921.45-0.1541-0.02%
2025/01/0600.00121.6021.50-1542-0.18%
2025/01/0300.00221.7521.50-2550-0.36%
2025/01/022.121.8500.0021.852.15550.37%
2024/12/31121.25721.4021.25-6556-1.07%
2024/12/30221.5500.0021.5025700.35%
2024/12/2400.004.221.8621.85-4.2662-0.63%
2024/12/19021.8500.0021.9507230.00%
2024/12/1800.00421.9522.05-4724-0.55%
2024/12/17121.90222.0021.80-1723-0.14%
2024/12/130.422.30322.2222.15-2.6722-0.36%
2024/12/12322.5200.0022.5037190.42%
2024/12/110.122.63122.9522.60-0.9721-0.12%
2024/12/10522.7200.0022.6557210.69%
2024/12/09423.43123.4023.4037130.42%
2024/12/05222.2500.0022.1526600.30%
2024/12/0400.002.122.2522.35-2.1664-0.31%
2024/12/03122.4500.0022.3516780.15%
2024/11/280.122.35822.2922.30-8681-1.17%
2024/11/27722.65722.7422.4006730.00%
2024/11/2600.000.223.1023.00-0.2664-0.03%
2024/11/25222.9500.0022.9526660.30%
2024/11/2100.00123.1523.15-1680-0.15%
2024/11/20122.9500.0022.8516800.15%
2024/11/180.222.8517122.7722.65-170.8689-24.78% 大賣/鉅額交易
2024/11/1500.00423.0523.05-4691-0.58%
2024/11/1413.323.29322.9022.7010.36941.49%
2024/11/1300.00323.5023.60-3682-0.44%
2024/11/12323.52423.5323.45-1706-0.14%
2024/11/1100.001.123.4023.25-1.1705-0.16%
2024/11/08223.43423.5923.35-2713-0.28%
2024/11/07123.40123.6523.6507190.00%
2024/11/06323.48123.4523.4527250.28%
2024/11/05223.5500.0023.5527430.27%
2024/11/041723.99823.6523.6097671.17%
2024/11/014.222.91123.2023.203.27600.42%
2024/10/30522.68222.7522.5037630.39%
2024/10/295.422.9000.0022.705.48220.66%
2024/10/28523.1900.0023.2558250.61%
2024/10/25222.8800.0022.8028290.24%
2024/10/24222.9000.0022.9528330.24%
2024/10/23223.031023.0022.90-8844-0.95%
2024/10/227.323.0800.0023.007.38490.86%
2024/10/21423.261023.1823.20-6871-0.69%
2024/10/18223.20223.2023.1508950.00%
2024/10/17423.3410323.1423.25-99909-10.88% 大賣/
2024/10/16523.1700.0023.1059230.54%
2024/10/15223.4000.0023.2529300.21%
2024/10/14222.98122.9523.1519460.11%
2024/10/1100.004.422.9622.90-4.4958-0.46%
2024/10/09523.1000.0023.0059850.51%
2024/10/04623.63823.5523.70-21,192-0.17%
2024/10/01124.4000.0024.2511,2250.08%
2024/09/307624.6716624.1824.10-901,254-7.17% 大賣/
2024/09/276924.74324.7725.00661,2505.28%
2024/09/2611124.70324.6524.151081,3038.29% 大買/鉅額交易
2024/09/25724.5000.0024.4571,3770.51%
2024/09/247524.46724.5424.25681,4124.82%
2024/09/2000.00123.5523.65-11,458-0.07%
2024/09/192523.64323.6023.60221,4941.47%
2024/09/18323.68523.7223.55-21,579-0.13%
2024/09/165623.6400.0023.65561,6393.42%
2024/09/1300.00323.3223.50-31,737-0.17%
2024/09/12223.2300.0023.3021,7980.11%
2024/09/11222.95522.9723.05-31,834-0.16%
2024/09/10423.15123.0523.1031,8990.16%
2024/09/09322.73123.1023.2022,0560.10%
2024/09/06223.18223.2023.3502,1050.00%
2024/09/05223.45223.3023.0002,1960.00%
2024/09/044.122.8200.0022.954.12,3290.18%
2024/09/03224.1500.0024.0022,4180.08%
2024/09/02424.3000.0024.2042,8010.14%
2024/08/30324.4300.0024.3533,2000.09%
2024/08/29224.2800.0024.2523,2540.06%
2024/08/28224.4500.0024.3023,3390.06%
2024/08/27624.31524.2524.4013,4420.03%
2024/08/261424.57124.3024.40133,5260.37%
2024/08/23723.97124.3024.3063,6690.16%
2024/08/22324.285024.1624.20-473,916-1.20%
2024/08/213.224.2800.0024.403.24,0800.08%
2024/08/20224.552.124.4524.40-0.14,2310.00%
2024/08/198624.833.124.4724.4082.94,3271.92%
2024/08/16225.050.124.9524.801.94,3840.04%
2024/08/151024.99125.1524.9594,4550.20%
2024/08/1410.125.12925.0124.801.14,5680.02%
2024/08/134.225.73425.6025.600.24,7490.00%
2024/08/12225.28125.4025.6514,9260.02%
2024/08/09725.04125.1025.0065,1470.12%
2024/08/08325.0700.0024.8035,2640.06%
2024/08/07224.4000.0025.4525,5210.04%
2024/08/066.124.081.323.8423.904.85,7190.08%
2024/08/051324.672024.5624.40-75,778-0.12%
2024/08/021626.84426.7926.75126,0180.20%
2024/08/01826.741327.0727.20-56,102-0.08%
2024/07/31626.261326.4826.50-76,130-0.11%
2024/07/30525.561325.8226.00-86,275-0.13%
2024/07/291425.50525.5625.4596,6560.14%
2024/07/26525.48225.6525.7037,1980.04%
2024/07/23426.231226.2126.00-87,336-0.11%
2024/07/2210.226.036.325.8725.903.97,6990.05%
2024/07/1919.326.8011.226.7526.658.17,7340.10%
2024/07/187.227.032927.0927.10-21.87,767-0.28%
2024/07/178.127.29327.0527.055.17,7970.07%
2024/07/1612.127.181727.1927.20-4.97,897-0.06%
2024/07/151327.131027.0827.1037,9700.04%
2024/07/12827.31227.3327.3568,0250.07%
2024/07/111227.14427.2527.2588,1380.10%
2024/07/10927.031227.1027.20-38,151-0.04%
2024/07/091427.091526.9326.50-18,146-0.01%
2024/07/081727.4814.627.3227.252.48,1340.03%
2024/07/051428.883028.7528.75-168,051-0.20%
2024/07/0414.129.2523.129.3129.15-98,035-0.11%
2024/07/03429.76329.7229.6018,0550.01%
2024/07/0235.229.601629.5329.5019.28,0800.24%
2024/07/0133.132.985.233.0133.0027.98,0130.35%
2024/06/284.732.997.232.7332.90-2.57,950-0.03%
2024/06/271933.04533.4032.90147,9260.18%
2024/06/264.133.51133.8033.403.17,8920.04%
2024/06/25533.598.533.2333.85-3.57,893-0.04%
2024/06/2428.233.5711.333.6133.2516.97,8910.21%
2024/06/213734.591134.7934.55267,9030.33%
2024/06/201834.512434.7734.65-67,920-0.08%
2024/06/191634.197.834.1734.158.27,9310.10%
2024/06/1812.533.74733.6533.855.57,9910.07%
2024/06/171534.062233.8433.60-78,088-0.09%
2024/06/145834.079334.0834.15-358,327-0.42%
2024/06/132132.511332.5632.7588,5330.09%
2024/06/123531.82631.9132.35298,9780.32%
2024/06/1141.533.033232.4432.209.58,9530.11%
2024/06/071633.263333.4133.70-179,013-0.19%
2024/06/0617833.6616433.8233.45149,0170.16% 大買/大賣/
2024/06/05112.534.0721533.8834.20-102.58,753-1.17% 大買/大賣/鉅額交易
2024/06/042131.841931.8532.0028,4910.02%
2024/06/032432.231832.1532.2568,4590.07%
2024/05/312131.792931.9631.55-88,398-0.10%
2024/05/302031.602031.4531.2508,3320.00%
2024/05/2929.732.2646.532.1331.75-16.88,266-0.20%
2024/05/2896.432.3495.232.3532.201.28,1260.02%
2024/05/2733.131.5344.231.5331.60-11.27,911-0.14%
2024/05/244130.7154.130.8230.85-13.17,768-0.17%
2024/05/236130.405830.2530.1037,6270.04%
2024/05/222530.0911.330.1930.4013.77,5410.18%
2024/05/211829.784729.8429.70-297,514-0.39%
2024/05/204430.688930.5430.35-457,517-0.60%
2024/05/179730.60139.230.4431.20-42.27,428-0.57% 大賣/
2024/05/166330.3581.430.3530.65-18.47,234-0.25%
2024/05/158929.7912729.6329.75-387,061-0.54% 大賣/
2024/05/1411328.928628.7328.70276,8470.39% 大買/
2024/05/1310029.5212929.2728.70-296,734-0.43% 大賣/
2024/05/109829.195729.2729.05416,4980.63%
2024/05/0912628.6910728.5028.40196,2900.30% 大買/大賣/
2024/05/088029.2365.629.2428.4014.46,2050.23%
2024/05/071828.792128.3728.65-35,948-0.05%
2024/05/062528.5134.128.4628.50-9.15,855-0.16%
2024/05/033229.257629.2128.90-445,778-0.76%
2024/05/0225130.66250.330.2229.700.75,6340.01% 大買/大賣/
2024/04/30403.430.1157330.1429.75-169.65,255-3.23% 大買/大賣/鉅額交易
2024/04/293029.6251.129.9530.40-21.14,712-0.45%
2024/04/2622227.06113.627.4227.65108.44,5832.36% 大買/大賣/鉅額交易
2024/04/253325.07101.224.9225.15-68.24,234-1.61% 大賣/
2024/04/2410125.068.324.9425.1592.74,1932.21% 大買/
2024/04/231324.76124.5524.70124,1570.29%
2024/04/2214325.35123.124.9024.5019.94,1410.48% 大買/大賣/
2024/04/194724.717424.5124.60-274,050-0.67%
2024/04/187525.021324.7224.70624,0341.54%
2024/04/174524.7773.124.7124.60-28.14,003-0.70%
2024/04/1627.123.452323.3023.204.13,9150.10%
2024/04/153223.848923.9723.70-573,941-1.45%
2024/04/122523.542223.6723.9034,0220.07%
2024/04/112123.75523.6523.60164,4910.36%
2024/04/1060.123.81224.1523.7058.14,7301.23%
2024/04/096124.1110524.1524.00-444,726-0.93% 大賣/
2024/04/081923.9221.923.9824.10-2.94,708-0.06%
2024/04/03323.70223.7323.6014,6700.02%
2024/04/02923.69823.7223.7014,6780.02%
2024/04/013223.711523.5023.65174,6770.36%
2024/03/290.123.50423.5323.45-44,670-0.08%
2024/03/28423.735.423.7823.70-1.44,702-0.03%
2024/03/271323.402.123.4223.3510.94,7400.23%
2024/03/263423.435723.2223.20-234,790-0.48%
2024/03/252424.231824.0423.8064,7200.13%
2024/03/2230.123.9065.123.9324.20-35.14,686-0.75%
2024/03/21224.824.95238.224.4124.35-13.44,675-0.29% 大買/大賣/
2024/03/206624.5122724.5324.70-1614,576-3.52% 大賣/鉅額交易
2024/03/19360.124.9720324.8924.75157.14,4823.50% 大買/大賣/鉅額交易
2024/03/18215.724.61204.524.4724.3511.24,2210.27% 大買/大賣/
2024/03/15232.524.52205.624.2724.5026.93,8990.69% 大買/大賣/
2024/03/14122.7016.222.7022.70-15.23,454-0.44%
2024/03/132420.3954.220.5420.65-30.23,496-0.86%
2024/03/1216019.545919.4619.651013,4232.95% 大買/鉅額交易
2024/03/118018.9988.518.9419.40-8.53,704-0.23%
2024/03/083518.2982.418.4518.55-47.43,826-1.24%
2024/03/071217.6828.717.7217.70-16.73,805-0.44%
2024/03/0610.317.74717.6917.653.33,8310.09%
2024/03/051217.77217.8017.80103,8180.26%
2024/03/041217.36617.4517.4563,7890.16%
2024/03/01317.50117.6017.5023,7920.05%
2024/02/29817.75717.7617.6513,7920.03%
2024/02/27317.603017.2117.30-273,770-0.72%
2024/02/267117.360.217.3017.4070.83,7591.88%
2024/02/23017.30117.3017.30-13,747-0.03%
2024/02/228.117.61317.6017.505.13,7310.14%
2024/02/21617.611917.6217.50-133,696-0.35%
2024/02/20716.793116.7716.85-243,628-0.66%
2024/02/194416.18216.3016.55423,6111.16%
2024/02/163515.9700.0016.05353,6060.97%
2024/02/15815.7500.0015.9083,6220.22%
2024/02/051015.983715.9315.75-273,638-0.74%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音