萬海 (2615)-台新券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
81.2
漲跌
▲7.3
漲幅
+9.88%
成交量
27,581張
產業
上市航運類股
2391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	156.3	69.57	155.1	71.34	73.90	1.3	11,373	0.01%	大買/大賣/
2025/04/10	4	67.20	1	67.20	67.20	3	11,435	0.03%
2025/04/09	59.4	63.59	80.3	63.33	61.10	-20.9	11,678	-0.18%
2025/04/08	36.8	68.02	121.1	68.30	67.80	-84.2	11,478	-0.73%	大賣/
2025/04/07	6.3	75.30	9	75.30	75.30	-2.7	11,412	-0.02%
2025/04/02	1	81.90	8.8	82.90	83.60	-7.8	11,508	-0.07%
2025/04/01	12.2	80.48	12.1	80.11	81.90	0.1	11,485	0.00%
2025/03/31	25.6	79.39	18.3	79.06	78.20	7.3	11,468	0.06%
2025/03/28	13.1	81.96	28	82.00	82.20	-14.9	11,474	-0.13%
2025/03/27	11	83.68	29.1	83.49	83.00	-18.1	11,541	-0.16%
2025/03/26	4.3	84.11	10	84.10	83.30	-5.8	11,613	-0.05%
2025/03/25	15.1	84.77	45	84.85	84.20	-30	11,737	-0.26%
2025/03/24	17.3	85.74	14.6	85.77	84.60	2.7	11,847	0.02%
2025/03/21	18.2	86.66	18.5	86.77	86.10	-0.3	11,974	0.00%
2025/03/20	159.3	88.30	28.1	87.97	88.00	131.3	11,717	1.12%	大買/鉅額交易
2025/03/19	27.1	88.09	68.3	88.05	88.00	-41.2	11,809	-0.35%
2025/03/18	42.1	86.97	104.3	87.37	87.80	-62.2	11,812	-0.53%	大賣/
2025/03/17	62.2	83.96	177.9	84.39	86.20	-115.6	11,752	-0.98%	大賣/鉅額交易
2025/03/14	46	82.10	140	82.06	82.60	-94	11,844	-0.79%	大賣/
2025/03/13	56.9	81.41	81.2	81.26	80.10	-24.3	12,585	-0.19%
2025/03/12	217.8	81.78	185.5	81.69	81.00	32.3	12,557	0.26%	大買/大賣/
2025/03/11	129	85.24	87.2	85.35	85.70	41.8	12,298	0.34%	大買/
2025/03/10	171.1	87.21	111.2	86.18	86.00	59.9	12,310	0.49%	大買/大賣/
2025/03/07	119.6	87.32	123	87.50	87.90	-3.4	12,341	-0.03%	大買/大賣/
2025/03/06	64	85.73	85.3	86.13	86.30	-21.3	12,294	-0.17%
2025/03/05	63	85.30	86.8	84.89	85.50	-23.8	12,573	-0.19%
2025/03/04	59.2	83.96	52.1	84.29	84.60	7.1	12,812	0.06%
2025/03/03	27	84.67	69.8	84.40	85.00	-42.8	13,384	-0.32%
2025/02/27	70.3	84.95	122.7	84.80	84.00	-52.4	13,597	-0.39%	大賣/
2025/02/26	226.1	86.39	214.4	86.23	85.50	11.7	14,069	0.08%	大買/大賣/
2025/02/25	49.2	85.70	72	85.63	85.80	-22.8	14,491	-0.16%
2025/02/24	43.4	85.46	98.1	85.40	85.60	-54.7	15,417	-0.35%
2025/02/21	25	84.18	32.9	84.06	84.00	-7.9	16,763	-0.05%
2025/02/20	80.6	85.20	141.6	84.60	84.20	-61	17,183	-0.36%	大賣/
2025/02/19	58.5	84.40	58.6	84.81	85.00	-0.1	17,448	0.00%
2025/02/18	53.2	84.05	99.2	84.39	84.90	-46	17,918	-0.26%
2025/02/17	53.3	82.65	89.6	83.44	84.40	-36.3	18,188	-0.20%
2025/02/14	60	80.83	113.9	81.52	82.30	-53.9	18,347	-0.29%	大賣/
2025/02/13	443.7	80.41	484.8	80.09	80.80	-41.1	19,062	-0.22%	大買/大賣/
2025/02/12	53.2	78.75	129.8	78.92	78.30	-76.6	19,606	-0.39%	大賣/
2025/02/11	68.3	77.72	63.9	77.23	77.00	4.4	20,453	0.02%
2025/02/10	82	76.22	61.1	76.69	76.50	21	20,960	0.10%
2025/02/07	15.1	75.03	14	74.99	75.10	1.1	21,410	0.01%
2025/02/06	50.3	74.83	15.1	74.68	74.60	35.2	22,686	0.16%
2025/02/05	56.4	75.26	92.7	75.40	75.80	-36.3	24,386	-0.15%
2025/02/04	44.4	72.14	31.2	72.32	71.50	13.2	25,423	0.05%
2025/02/03	99.6	74.05	86.2	73.60	73.20	13.4	25,486	0.05%
2025/01/22	10.9	75.65	24.4	75.83	76.10	-13.4	25,566	-0.05%
2025/01/20	50.5	74.94	36	74.79	74.70	14.5	26,044	0.06%
2025/01/17	16.2	76.03	195.4	75.63	76.60	-179.2	26,171	-0.68%	大賣/鉅額交易
2025/01/16	95.4	76.50	96.3	76.61	76.40	-0.9	26,338	0.00%
2025/01/15	41.4	77.79	12.8	77.81	77.50	28.6	26,732	0.11%
2025/01/14	41.5	78.84	56.7	78.76	78.40	-15.2	27,083	-0.06%
2025/01/13	120.4	78.22	102.3	78.15	77.90	18.1	27,379	0.07%	大買/大賣/
2025/01/10	61.7	79.98	58.4	80.29	80.90	3.3	27,816	0.01%
2025/01/09	101	80.73	113	80.65	80.00	-12.1	27,955	-0.04%	大賣/
2025/01/08	29.3	84.24	27.1	84.44	84.00	2.2	27,772	0.01%
2025/01/07	55.1	84.60	53.1	84.48	84.30	2	27,958	0.01%
2025/01/06	34.1	84.25	37.1	84.31	84.50	-3.1	27,996	-0.01%
2025/01/03	186.3	85.14	146.2	85.15	84.70	40.1	28,289	0.14%	大買/大賣/
2025/01/02	157.3	83.68	174.1	83.60	83.60	-16.8	28,397	-0.06%	大買/大賣/
2024/12/31	13	80.83	26.2	80.83	81.10	-13.2	29,104	-0.05%
2024/12/30	92.4	81.18	18.3	80.83	80.50	74.1	29,846	0.25%
2024/12/27	53.5	81.49	39.8	81.14	81.00	13.8	30,878	0.04%
2024/12/26	23.2	82.61	38.7	82.50	82.30	-15.5	32,117	-0.05%
2024/12/25	46.4	82.57	67.1	82.39	83.00	-20.8	33,461	-0.06%
2024/12/24	133.7	82.68	99.2	82.52	82.10	34.4	35,582	0.10%	大買/
2024/12/23	51.2	81.53	32.2	81.74	82.00	19.1	37,935	0.05%
2024/12/20	64.4	81.76	126	81.78	82.30	-61.6	39,416	-0.16%	大賣/
2024/12/19	98.6	80.97	62.5	80.99	80.80	36.1	39,558	0.09%
2024/12/18	73.7	81.38	69.5	81.09	81.40	4.1	39,566	0.01%
2024/12/17	101.7	81.48	95.6	81.30	82.20	6.1	39,561	0.02%	大買/
2024/12/16	163	80.96	187.9	80.55	79.60	-24.9	39,607	-0.06%	大買/大賣/
2024/12/13	122.7	82.74	101	82.44	82.20	21.7	39,400	0.06%	大買/大賣/
2024/12/12	109.5	82.56	58.5	82.59	81.70	51	39,349	0.13%	大買/
2024/12/11	113.5	83.69	73.2	83.55	82.90	40.3	39,300	0.10%	大買/
2024/12/10	129.3	85.35	149.7	85.02	84.50	-20.4	39,332	-0.05%	大買/大賣/
2024/12/09	569.6	87.40	584.3	87.30	86.10	-14.7	39,141	-0.04%	大買/大賣/
2024/12/06	61.7	84.79	92	84.33	84.00	-30.3	38,433	-0.08%
2024/12/05	67.5	84.93	86.4	85.02	84.20	-18.9	38,372	-0.05%
2024/12/04	107	85.48	98.1	85.73	86.30	8.8	38,376	0.02%	大買/
2024/12/03	166	85.51	147.1	85.66	86.10	18.9	38,502	0.05%	大買/大賣/
2024/12/02	191.9	84.12	63.1	83.93	83.40	128.8	38,342	0.34%	大買/鉅額交易
2024/11/29	165.2	83.79	94.3	83.63	83.00	70.9	38,473	0.18%	大買/
2024/11/28	140	84.58	129.3	84.88	83.80	10.7	38,680	0.03%	大買/大賣/
2024/11/27	446.1	86.21	308.4	85.68	84.50	137.7	38,470	0.36%	大買/大賣/鉅額交易
2024/11/26	196.1	90.73	101.3	90.19	89.70	94.7	37,910	0.25%	大買/大賣/
2024/11/25	182.7	91.83	149.1	91.71	90.70	33.6	37,921	0.09%	大買/大賣/
2024/11/22	213.1	93.81	155.3	93.97	93.60	57.9	37,730	0.15%	大買/大賣/
2024/11/21	440.6	96.97	531.3	97.18	95.80	-90.7	37,298	-0.24%	大買/大賣/
2024/11/20	617.9	96.22	866.4	96.17	94.80	-248.5	36,322	-0.68%	大買/大賣/鉅額交易
2024/11/19	561.7	93.12	660.2	92.76	93.30	-98.5	35,041	-0.28%	大買/大賣/
2024/11/18	233	91.39	278.8	91.41	90.90	-45.8	34,756	-0.13%	大買/大賣/
2024/11/15	315.7	91.82	285.8	91.72	90.50	30	34,624	0.09%	大買/大賣/
2024/11/14	175.7	90.53	130	90.51	89.80	45.7	34,403	0.13%	大買/大賣/
2024/11/13	293.8	91.28	253.3	91.22	90.60	40.6	34,579	0.12%	大買/大賣/
2024/11/12	494.7	93.72	402	92.75	91.30	92.7	34,754	0.27%	大買/大賣/
2024/11/11	294.4	94.48	241.9	94.16	94.30	52.6	34,807	0.15%	大買/大賣/
2024/11/08	392.9	94.76	421.6	95.03	93.70	-28.7	34,755	-0.08%	大買/大賣/
2024/11/07	374.6	90.79	338	91.26	91.80	36.5	34,903	0.10%	大買/大賣/
2024/11/06	510.5	94.13	385	93.88	93.60	125.5	34,962	0.36%	大買/大賣/鉅額交易
2024/11/05	457.7	93.80	631.6	94.00	94.70	-174	35,337	-0.49%	大買/大賣/鉅額交易
2024/11/04	850	94.27	569.6	93.22	89.80	280.4	34,898	0.80%	大買/大賣/鉅額交易
2024/11/01	515.5	90.73	969.4	90.93	94.20	-453.9	33,867	-1.34%	大買/大賣/鉅額交易
2024/10/30	112.3	86.63	104.7	86.83	85.70	7.6	33,326	0.02%	大買/大賣/
2024/10/29	121.3	86.82	610.8	86.33	85.70	-489.5	33,492	-1.46%	大買/大賣/鉅額交易
2024/10/28	777.5	88.35	241.5	88.17	88.60	536	33,530	1.60%	大買/大賣/鉅額交易
2024/10/25	201.3	86.74	226.2	87.03	86.90	-24.9	33,429	-0.07%	大買/大賣/
2024/10/24	294.4	87.02	320.2	86.39	86.00	-25.9	33,446	-0.08%	大買/大賣/
2024/10/23	115.6	88.05	131.1	88.04	87.70	-15.5	33,445	-0.05%	大買/大賣/
2024/10/22	335.8	88.44	283.4	88.49	87.60	52.5	33,552	0.16%	大買/大賣/
2024/10/21	184.6	87.42	183.5	87.59	87.90	1.1	33,427	0.00%	大買/大賣/
2024/10/18	282.5	85.89	249.4	85.72	85.30	33.1	33,412	0.10%	大買/大賣/
2024/10/17	315.4	86.07	399.6	85.87	86.40	-84.2	33,275	-0.25%	大買/大賣/
2024/10/16	228.8	82.63	122.4	82.45	82.20	106.4	32,997	0.32%	大買/大賣/鉅額交易
2024/10/15	95.3	81.89	70.6	81.86	81.10	24.7	33,039	0.07%
2024/10/14	125	82.43	94	82.68	82.00	31	33,346	0.09%	大買/
2024/10/11	181.7	83.79	123.3	83.46	83.00	58.4	33,454	0.17%	大買/大賣/
2024/10/09	205	83.76	252	83.61	83.00	-47	33,604	-0.14%	大買/大賣/
2024/10/08	408.7	85.81	304.1	85.94	85.50	104.6	33,639	0.31%	大買/大賣/鉅額交易
2024/10/07	512.8	86.44	532.7	86.22	85.70	-20	33,858	-0.06%	大買/大賣/
2024/10/04	415.9	89.66	125.4	89.61	89.30	290.5	33,872	0.86%	大買/大賣/鉅額交易
2024/10/01	569.8	100.56	578.9	100.08	99.20	-9.2	33,637	-0.03%	大買/大賣/
2024/09/30	709.2	100.84	736.9	99.56	98.00	-27.8	32,958	-0.08%	大買/大賣/
2024/09/27	599.3	105.76	699.5	105.94	107.50	-100.2	32,265	-0.31%	大買/大賣/
2024/09/26	1,049.5	103.27	945.4	103.26	102.00	104	31,422	0.33%	大買/大賣/鉅額交易
2024/09/25	937.7	94.33	1,209.5	96.36	99.70	-271.8	30,038	-0.90%	大買/大賣/鉅額交易
2024/09/24	365.8	87.39	818.8	88.14	90.70	-453	27,949	-1.62%	大買/大賣/鉅額交易
2024/09/23	102.4	82.37	262.3	82.41	82.50	-159.9	26,876	-0.59%	大買/大賣/鉅額交易
2024/09/20	48.2	81.09	56.3	81.16	81.10	-8.2	27,305	-0.03%
2024/09/19	37.3	80.59	44.1	80.55	81.00	-6.8	28,026	-0.02%
2024/09/18	470	80.19	134.5	79.86	80.50	335.5	28,900	1.16%	大買/大賣/鉅額交易
2024/09/16	43.2	78.05	73.5	78.30	78.30	-30.3	30,633	-0.10%
2024/09/13	71	78.48	94.5	78.54	79.20	-23.4	31,476	-0.07%
2024/09/12	120.1	78.31	126.6	78.44	77.70	-6.5	32,673	-0.02%	大買/大賣/
2024/09/11	86.4	76.18	164	76.22	76.80	-77.6	33,220	-0.23%	大賣/
2024/09/10	89.2	75.08	78.6	75.36	74.10	10.6	34,500	0.03%
2024/09/09	128.2	75.72	60.5	75.69	75.20	67.7	35,508	0.19%	大買/
2024/09/06	56.1	78.41	47.4	78.46	78.20	8.7	36,148	0.02%
2024/09/05	64.3	79.50	87.4	79.77	78.80	-23.1	37,345	-0.06%
2024/09/04	102.3	77.48	60	77.66	78.70	42.3	39,131	0.11%	大買/
2024/09/03	70.1	79.91	139.1	80.24	79.50	-69	40,875	-0.17%	大賣/
2024/09/02	220.6	80.95	170.5	81.62	79.50	50.1	43,141	0.12%	大買/大賣/
2024/08/30	257.3	81.90	327.1	81.58	82.90	-69.8	43,791	-0.16%	大買/大賣/
2024/08/29	48.9	78.29	64.1	78.45	79.20	-15.2	43,678	-0.03%
2024/08/28	41.5	78.16	146.4	77.91	78.10	-104.9	45,476	-0.23%	大賣/鉅額交易
2024/08/27	241.1	78.60	148.8	78.68	78.30	92.4	45,817	0.20%	大買/大賣/
2024/08/26	610.6	82.29	532.8	81.31	79.90	77.7	45,676	0.17%	大買/大賣/
2024/08/23	84.2	79.69	97.5	80.02	79.50	-13.3	45,635	-0.03%
2024/08/22	76.1	80.01	82	80.08	79.70	-5.9	45,927	-0.01%
2024/08/21	134	79.44	215	79.58	80.40	-81	46,209	-0.18%	大買/大賣/
2024/08/20	160.3	80.09	133.3	80.10	79.20	27.1	46,217	0.06%	大買/大賣/
2024/08/19	129.6	80.43	70.1	80.58	79.50	59.5	46,054	0.13%	大買/
2024/08/16	297.2	80.71	305.2	80.85	80.80	-8	45,967	-0.02%	大買/大賣/
2024/08/15	252.1	79.92	377.8	79.78	80.40	-125.7	45,678	-0.28%	大買/大賣/鉅額交易
2024/08/14	319.6	78.73	264	78.62	77.70	55.6	45,246	0.12%	大買/大賣/
2024/08/13	744.2	80.15	539.3	79.63	79.10	204.9	44,815	0.46%	大買/大賣/鉅額交易
2024/08/12	859	81.72	892.3	81.16	82.50	-33.3	44,178	-0.08%	大買/大賣/
2024/08/09	929.8	79.25	895	79.47	77.20	34.8	45,149	0.08%	大買/大賣/
2024/08/08	600.7	81.11	523.8	80.42	78.80	76.9	49,084	0.16%	大買/大賣/
2024/08/07	700.7	81.51	716.8	82.17	84.20	-16.1	50,537	-0.03%	大買/大賣/
2024/08/06	873.2	79.62	885	79.64	79.60	-11.8	51,107	-0.02%	大買/大賣/
2024/08/05	721.9	76.20	697.2	76.72	75.00	24.7	51,191	0.05%	大買/大賣/
2024/08/02	563.4	80.66	489.7	81.04	79.70	73.8	51,118	0.14%	大買/大賣/
2024/08/01	283.3	79.24	327.6	79.69	79.70	-44.3	50,658	-0.09%	大買/大賣/
2024/07/31	218.3	77.04	133.3	77.11	77.90	85	50,404	0.17%	大買/大賣/
2024/07/30	239.6	74.35	300.3	74.66	76.20	-60.7	50,310	-0.12%	大買/大賣/
2024/07/29	71.6	73.22	105.2	73.35	72.90	-33.6	50,441	-0.07%	大賣/
2024/07/26	126.7	72.66	771.6	72.76	73.90	-644.9	50,553	-1.28%	大買/大賣/鉅額交易
2024/07/23	808.1	74.16	175.9	73.31	74.20	632.2	50,717	1.25%	大買/大賣/鉅額交易
2024/07/22	132.4	69.35	226.8	69.60	71.00	-94.4	50,851	-0.19%	大買/大賣/
2024/07/19	185.3	71.80	178.2	71.43	71.10	7.1	50,442	0.01%	大買/大賣/
2024/07/18	103.4	73.80	104.7	73.86	74.00	-1.3	50,132	0.00%	大買/大賣/
2024/07/17	138.4	74.20	283.5	74.10	73.50	-145.1	49,984	-0.29%	大買/大賣/鉅額交易
2024/07/16	144.8	77.27	109.2	76.74	75.10	35.6	49,777	0.07%	大買/大賣/
2024/07/15	249.7	76.92	222.2	76.39	77.90	27.5	49,553	0.06%	大買/大賣/
2024/07/12	126.6	76.00	186.3	75.97	76.40	-59.7	49,136	-0.12%	大買/大賣/
2024/07/11	218	77.08	313.4	77.26	77.30	-95.3	48,805	-0.20%	大買/大賣/
2024/07/10	274.1	76.85	278	76.82	76.10	-3.9	48,607	-0.01%	大買/大賣/
2024/07/09	444.9	78.15	438.6	78.51	77.20	6.3	48,258	0.01%	大買/大賣/
2024/07/08	704.2	77.42	825.1	77.64	78.00	-121	47,642	-0.25%	大買/大賣/鉅額交易
2024/07/05	414.2	84.08	384.6	84.49	83.70	29.6	46,700	0.06%	大買/大賣/
2024/07/04	357.2	86.95	280.8	87.11	86.40	76.4	46,213	0.17%	大買/大賣/
2024/07/03	394.1	88.22	372.9	87.69	87.60	21.3	45,858	0.05%	大買/大賣/
2024/07/02	666.4	85.50	584.2	85.92	84.80	82.2	45,291	0.18%	大買/大賣/
2024/07/01	370.8	86.31	460.7	86.12	86.00	-89.9	44,799	-0.20%	大買/大賣/
2024/06/28	347.3	89.15	261.1	89.44	88.60	86.2	44,030	0.20%	大買/大賣/
2024/06/27	266.6	89.47	360.3	89.21	89.20	-93.7	43,631	-0.21%	大買/大賣/
2024/06/26	462.4	90.18	358.7	90.18	89.00	103.7	43,091	0.24%	大買/大賣/鉅額交易
2024/06/25	672.3	90.21	668.4	90.29	91.70	3.9	42,423	0.01%	大買/大賣/
2024/06/24	515.5	90.27	348.9	90.11	88.80	166.6	41,532	0.40%	大買/大賣/鉅額交易
2024/06/21	1,731.3	95.29	1,623	94.58	92.30	108.4	40,591	0.27%	大買/大賣/鉅額交易
2024/06/20	634.3	92.22	673.3	92.38	92.10	-39	38,643	-0.10%	大買/大賣/
2024/06/19	815.6	92.00	910.1	91.95	90.00	-94.4	37,771	-0.25%	大買/大賣/
2024/06/18	655.9	90.21	506.8	89.96	88.80	149	36,480	0.41%	大買/大賣/鉅額交易
2024/06/17	1,078.1	91.06	776.8	90.51	89.10	301.3	35,801	0.84%	大買/大賣/鉅額交易
2024/06/14	429	88.66	522.8	89.24	92.80	-93.8	34,396	-0.27%	大買/大賣/
2024/06/13	410.6	85.63	527.1	86.28	84.40	-116.4	33,344	-0.35%	大買/大賣/鉅額交易
2024/06/12	910.1	84.40	992.3	85.51	83.00	-82.2	32,877	-0.25%	大買/大賣/
2024/06/11	1,335.2	93.16	787.3	93.55	88.20	547.8	31,780	1.72%	大買/大賣/鉅額交易
2024/06/07	1,210.4	98.56	1,554.8	98.42	96.20	-344.4	29,937	-1.15%	大買/大賣/鉅額交易
2024/06/06	2,050.7	94.09	1,401.7	94.14	96.80	648.9	27,958	2.32%	大買/大賣/鉅額交易
2024/06/05	240	86.27	468.8	86.48	88.00	-228.8	25,592	-0.89%	大買/大賣/鉅額交易
2024/06/04	421.4	80.23	488.8	80.40	80.00	-67.5	24,729	-0.27%	大買/大賣/
2024/06/03	1,331.2	79.77	1,265.6	79.68	82.00	65.5	24,299	0.27%	大買/大賣/
2024/05/31	425.8	86.82	574.4	87.22	79.70	-148.6	22,456	-0.66%	大買/大賣/鉅額交易
2024/05/30	99.6	86.21	134.2	86.18	87.50	-34.5	22,077	-0.16%	大賣/
2024/05/29	240.2	87.80	308.7	87.67	85.60	-68.5	21,953	-0.31%	大買/大賣/
2024/05/28	389.7	85.55	471.4	85.73	87.00	-81.6	21,736	-0.38%	大買/大賣/
2024/05/27	426.8	78.49	452.2	77.65	82.10	-25.4	21,665	-0.12%	大買/大賣/
2024/05/24	115	73.59	197.5	73.52	74.90	-82.5	21,326	-0.39%	大買/大賣/
2024/05/23	45.5	71.01	74.9	71.49	71.10	-29.4	21,128	-0.14%
2024/05/22	58.9	70.87	44	70.57	71.20	14.9	21,144	0.07%
2024/05/21	86.3	69.28	60	69.56	68.80	26.3	21,103	0.12%
2024/05/20	54	70.28	1,261.5	70.18	70.80	-1,207.5	21,096	-5.72%	大賣/鉅額交易
2024/05/17	176.6	70.12	99.1	70.30	70.00	77.4	21,037	0.37%	大買/
2024/05/16	821.9	70.71	623	70.60	71.90	198.9	20,902	0.95%	大買/大賣/鉅額交易
2024/05/15	1,973.2	69.62	874.2	69.28	70.50	1,099	20,605	5.33%	大買/大賣/鉅額交易
2024/05/14	3,307.8	71.85	3,923.6	71.32	68.40	-615.8	19,005	-3.24%	大買/大賣/鉅額交易
2024/05/13	2,236.8	69.65	870.7	69.49	70.10	1,366	13,910	9.82%	大買/大賣/鉅額交易
2024/05/10	401.1	61.37	751.8	62.72	63.80	-350.7	11,861	-2.96%	大買/大賣/鉅額交易
2024/05/09	92.8	55.46	438.4	56.18	58.00	-345.6	10,361	-3.34%	大賣/鉅額交易
2024/05/08	398.2	53.16	556.1	52.64	52.80	-157.9	9,418	-1.68%	大買/大賣/鉅額交易
2024/05/07	70	50.71	190.9	50.92	50.80	-120.9	8,781	-1.38%	大賣/鉅額交易
2024/05/06	31	49.95	76.4	49.96	49.80	-45.4	8,545	-0.53%
2024/05/03	71	49.80	71	49.77	49.40	0	8,490	0.00%
2024/05/02	693	51.48	780.7	50.30	49.40	-87.6	8,400	-1.04%	大買/大賣/
2024/04/30	220.5	49.90	66.8	49.63	50.70	153.7	7,939	1.94%	大買/鉅額交易
2024/04/29	156.9	49.88	328.2	49.68	49.55	-171.3	7,708	-2.22%	大買/大賣/鉅額交易
2024/04/26	243.6	48.62	228.2	48.03	48.35	15.4	7,407	0.21%	大買/大賣/
2024/04/25	12.7	45.39	15.9	45.33	45.50	-3.2	7,008	-0.05%
2024/04/24	743.4	45.20	66	45.16	45.45	677.4	7,132	9.50%	大買/鉅額交易
2024/04/23	111.2	44.93	162	44.64	44.95	-50.8	7,199	-0.71%	大買/大賣/
2024/04/22	176.2	44.36	218.2	44.76	43.85	-42	7,263	-0.58%	大買/大賣/
2024/04/19	94.6	43.60	105.2	43.59	43.25	-10.6	7,188	-0.15%	大賣/
2024/04/18	25.1	42.94	20	43.12	42.90	5.1	7,189	0.07%
2024/04/17	116.6	42.99	7.2	43.25	42.80	109.4	7,256	1.51%	大買/鉅額交易
2024/04/16	153.7	43.98	0	0.00	42.90	153.7	7,492	2.05%	大買/鉅額交易
2024/04/15	74.6	44.80	77	44.81	45.10	-2.4	7,909	-0.03%