• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.65
  • 漲幅
    +3.86%
  • 成交量
    182張
  • 產業
    上市 油電燃氣類股▲0.48%

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山隆 (2616)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.116.9500.0017.500.11130.09%
2025/01/20016.9000.0016.6501100.01%
2025/01/17116.7000.0016.8511110.89%
2025/01/15116.50016.5516.7011120.89%
2025/01/1400.00116.3016.30-1112-0.89%
2025/01/10116.5500.0016.6511090.91%
2025/01/0900.00117.0016.75-1109-0.91%
2025/01/080.116.950.516.9016.95-0.4109-0.39%
2025/01/0600.00417.0517.05-4107-3.71%
2024/12/3100.000.117.0517.10-0.1108-0.09%
2024/12/300.217.3400.0017.200.21080.18%
2024/12/27117.45217.3017.45-1110-0.91%
2024/12/2500.00217.0017.00-2113-1.77%
2024/12/24216.5500.0016.8021121.77%
2024/12/23216.45516.4516.50-3113-2.65%
2024/12/201.216.87116.5516.350.21110.21%
2024/12/191016.8800.0016.85101089.19%
2024/12/18517.15117.1017.0041093.66%
2024/12/17317.6300.0017.4031072.78%
2024/12/16317.8000.0017.8031042.92%
2024/12/133.118.1500.0018.003.11022.98%
2024/12/1200.00318.5518.50-3101-2.96%
2024/12/114.118.80218.7518.552.11002.09%
2024/12/10419.0300.0018.9041003.98%
2024/12/09219.6000.0019.402972.05%
2024/12/05019.9000.0019.8501010.00%
2024/12/03619.9500.0019.9061045.75%
2024/12/0200.00020.0020.0001040.00%
2024/11/261.120.1500.0020.151.11100.95%
2024/11/25120.2500.0020.2011100.90%
2024/11/21020.2000.0020.2001130.00%
2024/11/19020.300.120.1520.25-0.1117-0.08%
2024/11/150.120.25520.2520.15-5120-4.11%
2024/11/1400.00020.2020.0501200.00%
2024/11/1200.00620.2520.15-6123-4.87%
2024/11/08020.8000.0020.8501240.00%
2024/11/05020.4500.0020.5501260.02%
2024/11/04120.2500.0020.4011290.77%
2024/11/0100.00320.3020.40-3136-2.20%
2024/10/25120.25020.4020.3011480.67%
2024/10/240.320.3400.0020.200.31520.16%
2024/10/23120.3500.0020.4511550.65%
2024/10/22120.7000.0020.7011540.65%
2024/10/21020.8500.0020.7501560.00%
2024/10/18020.8000.0020.7501590.01%
2024/10/1700.00420.6520.65-4160-2.48%
2024/10/16120.6000.0020.5511630.61%
2024/10/1500.00020.8020.7501650.00%
2024/10/14120.8000.0020.6011680.59%
2024/10/09220.85120.8020.9511760.57%
2024/10/08021.5500.0020.9501780.02%
2024/10/07221.35221.3021.3001810.00%
2024/10/04021.25021.3021.3501830.02%
2024/10/01021.4000.0021.1501850.01%
2024/09/30321.38021.4221.5031871.59%
2024/09/25020.5500.0020.5501880.01%
2024/09/24020.3000.0020.3001890.00%
2024/09/23020.4500.0020.2501900.00%
2024/09/20120.1000.0020.2011940.51%
2024/09/13020.2000.0020.2501970.01%
2024/09/12220.00120.0019.9512030.49%
2024/09/1100.00219.9019.80-2211-0.95%
2024/09/10119.9500.0019.9012210.45%
2024/09/09419.96120.2020.0032311.30%
2024/09/063.520.3600.0020.403.52331.50%
2024/09/05021.10021.1020.8002340.00%
2024/09/04120.9500.0020.8512330.43%
2024/09/03121.7000.0021.6512290.44%
2024/09/02022.0000.0021.6002320.01%
2024/08/3000.00221.8521.85-2233-0.86%
2024/08/2900.00121.3021.35-1233-0.43%
2024/08/28021.7000.0021.7502330.00%
2024/08/270.121.3500.0021.400.12320.04%
2024/08/22021.50121.5021.50-1241-0.41%
2024/08/2100.00121.4021.35-1246-0.41%
2024/08/20021.60121.2021.30-1250-0.40%
2024/08/1900.00121.6521.55-1258-0.39%
2024/08/1600.00221.7521.65-2264-0.76%
2024/08/152.421.670.122.1021.552.32650.87%
2024/08/141.121.85221.8721.85-0.9264-0.34%
2024/08/13022.00221.8521.85-2264-0.76%
2024/08/12022.1000.0022.0502660.01%
2024/08/095.221.96321.8522.102.22670.83%
2024/08/08021.5500.0021.5002670.00%
2024/08/07021.6000.0021.6002680.00%
2024/08/06120.55320.9020.95-2267-0.75%
2024/08/051.120.581.221.1620.75-0.1264-0.02%
2024/08/021.422.36122.4522.350.42570.15%
2024/08/01022.7000.0022.6502560.00%
2024/07/31122.30122.4422.2502540.00%
2024/07/302.222.64122.8022.651.22500.48%
2024/07/29223.03123.0522.9512470.40%
2024/07/26623.30923.0823.20-3243-1.23%
2024/07/23123.55123.5523.5502390.00%
2024/07/192.323.7000.0023.702.32370.95%
2024/07/18023.7500.0023.7002350.00%
2024/07/171.123.71323.7023.65-2233-0.83%
2024/07/16123.7000.0023.7012310.43%
2024/07/15423.80123.8523.8032311.30%
2024/07/11023.95123.8023.85-1230-0.42%
2024/07/10124.0500.0024.1012250.44%
2024/07/09024.45124.4224.35-1224-0.44%
2024/07/08024.5500.0024.4002210.00%
2024/07/05024.4000.0024.4502210.00%
2024/07/0400.00024.4324.4002190.00%
2024/07/0300.00124.2524.20-1216-0.46%
2024/07/021.124.261.124.3724.3002160.00%
2024/07/01024.4300.0024.4502150.00%
2024/06/283.124.45024.4524.453.12161.44%
2024/06/27024.50124.5024.45-1218-0.45%
2024/06/26324.40324.6024.5002210.00%
2024/06/250.224.78224.6024.80-1.9219-0.84%
2024/06/24124.75324.8324.75-2223-0.89%
2024/06/21224.58124.8024.9012320.43%
2024/06/20324.37224.5024.4012330.43%
2024/06/19624.60224.6024.5042411.66%
2024/06/1800.00824.2924.35-8237-3.38%
2024/06/17424.05724.0524.10-3231-1.30%
2024/06/14724.79424.7524.7032271.32%
2024/06/136.125.162.125.4025.1042291.74%
2024/06/12225.50125.4025.5512520.40%
2024/06/11025.8000.0025.6002490.00%
2024/06/07125.7500.0025.7012500.40%
2024/06/06025.751225.6225.65-12250-4.79%
2024/06/05125.651125.7125.70-10247-4.05%
2024/06/04025.8500.0025.7502460.00%
2024/06/0300.00025.8025.7502450.00%
2024/05/3100.00125.7525.70-1243-0.41%
2024/05/304.725.76325.8725.701.72420.71%
2024/05/290.325.8000.0025.800.32420.12%
2024/05/286.125.7415.125.7725.80-9239-3.76%
2024/05/271.125.91825.9025.95-6.9233-2.96%
2024/05/242.126.20226.2026.150.12270.04%
2024/05/23226.33126.3526.3512220.45%
2024/05/224.126.65026.9026.704.12151.90%
2024/05/21026.90826.7826.80-8209-3.81%
2024/05/20026.9500.0026.9002090.00%
2024/05/17027.0000.0026.9002080.00%
2024/05/1600.00027.0026.9002070.00%
2024/05/15226.7500.0026.9022040.98%
2024/05/14126.9500.0026.9512020.49%
2024/05/13027.10426.9026.90-4201-1.98%
2024/05/101.126.9100.0026.951.12000.55%
2024/05/0800.00027.1527.000199-0.01%
2024/05/07127.00127.0527.0501980.00%
2024/05/06127.0500.0027.0511980.50%
2024/05/03027.2000.0026.9501970.00%
2024/05/02027.1000.0026.9501960.00%
2024/04/30027.1000.0027.1001960.01%
2024/04/29126.9500.0027.0511970.51%
2024/04/25027.0000.0026.8501950.00%
2024/04/2400.00027.0326.9501960.00%
2024/04/22027.0000.0026.8502000.00%
2024/04/191.126.7600.0026.801.12000.54%
2024/04/180.126.8500.0026.750.11980.03%
2024/04/17026.87226.7026.70-2198-1.01%
2024/04/163.126.9200.0026.903.11951.56%
2024/04/15027.15027.1527.1001930.00%
2024/04/12027.2000.0027.1501940.00%
2024/04/111.127.2100.0027.201.11930.54%
2024/04/10027.4500.0027.3001920.00%
2024/04/0900.00227.2027.30-2190-1.05%
2024/04/0800.00027.4527.2501900.00%
2024/04/03227.4000.0027.5021891.06%
2024/04/02027.46127.3527.45-1189-0.52%
2024/04/012.127.58127.4527.701.11870.57%
2024/03/29427.40027.4527.4541842.17%
2024/03/28027.05027.1526.9501830.01%
2024/03/27126.8100.0026.8011840.56%
2024/03/260.426.8600.0026.650.41800.23%
2024/03/250.127.061426.9026.90-13.9172-8.09%
2024/03/225.127.01027.2527.005.11712.98%
2024/03/211.127.320.127.4527.2511600.64%
2024/03/20027.4600.0027.3001600.02%
2024/03/19527.2000.0027.2551692.96%
2024/03/183.327.2500.0027.303.31701.92%
2024/03/1518.327.871228.6527.806.31593.94%
2024/03/14229.6500.0029.7021351.48%
2024/03/13029.8000.0029.6501360.02%
2024/03/121.329.67029.9029.701.31360.95%
2024/03/11029.85529.6529.65-5138-3.60%
2024/03/08329.60129.9029.6521471.38%
2024/03/070.529.9500.0029.800.51470.34%
2024/03/06129.7500.0029.8011540.65%
2024/03/05029.9000.0029.7501570.00%
2024/03/04029.951129.8029.75-11160-6.84%
2024/03/01129.85129.8529.8501660.00%
2024/02/29229.7300.0029.8021691.20%
2024/02/27129.75229.8029.80-1171-0.58%
2024/02/26029.9800.0029.7501780.00%
2024/02/231.129.73029.9029.651.11810.62%
2024/02/22129.8500.0029.9511890.53%
2024/02/21030.0100.0029.9001930.01%
2024/02/200.130.0000.0029.950.11930.05%
2024/02/190.130.0000.0029.950.11930.04%
2024/02/161.129.82129.8029.850.11940.06%
2024/02/151.129.8100.0029.851.11960.54%
2024/02/05030.0000.0029.8001990.00%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨－2020/09/07
...詳全文
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨－2020/08/11
...詳全文
《油電燃氣》山隆取得正隆麗池國際會議廳及車位YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】山隆(2616)取得新北市板橋區正隆麗池國際會議廳(民生路一段1號地下1樓房屋、約354.18坪)及58個車位，交易總金額含稅1億7340萬元。(編輯整理：廖小蕎)...詳全文
山隆 相關文章
山隆 相關影音