• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.25%
  • 成交量
    20張
  • 產業
    上櫃 觀光餐旅類股▼2.58%

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瓦城 (2729)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買賣買買買買買賣賣券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01190195200205210215May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281.1196.601197.00200.000.1210.24%
2025/03/270200.0000.00198.500200.12%
2025/03/260199.0000.00200.000200.13%
2025/03/250.1200.0000.00200.500.1200.27%
2025/03/240.2199.000.1199.00200.000.1200.71%
2025/03/210.1199.0000.00199.000.1200.52%
2025/03/200.1200.0000.00199.000.1200.60%
2025/03/191.1199.5900.00199.501.1205.26%
2025/03/1800.001202.00201.00-120-4.77%
2025/03/174.2198.140.2198.50200.0042019.48%
2025/03/146.3198.5900.00200.506.31932.51%
2025/03/130.2203.0000.00202.500.2170.86%
2025/03/120.1203.5000.00204.000.1170.29%
2025/03/110.1202.9700.00204.000.1170.34%
2025/03/060.1207.001207.50207.50-0.916-5.36%
2025/03/050.1207.000208.50207.000.1160.53%
2025/03/041.1206.621209.50207.500.1160.50%
2025/03/036206.1700.00208.0061637.08%
2025/02/260208.5000.00208.000150.16%
2025/02/250.1207.2100.00208.000.1150.80%
2025/02/201207.0200.00208.501156.51%
2025/02/193207.0000.00207.0031519.13%
2025/02/183207.0000.00208.0031518.87%
2025/02/175.1207.5900.00207.005.11532.51%
2025/02/131209.001210.50210.500150.00%
2025/02/120.1209.500.1210.50212.00-0.115-0.39%
2025/02/112.1208.747.4211.20212.50-5.315-34.60%
2025/02/100.1204.000.1205.50205.50-0.113-0.53%
2025/01/170.4200.0000.00203.500.4123.03%
2025/01/130200.5000.00200.000130.07%
2025/01/090200.0000.00201.500120.07%
2025/01/060201.5000.00201.500130.07%
2025/01/030202.5000.00202.000140.16%
2025/01/020.1202.990.3204.24203.50-0.214-1.59%
2024/12/3100.000.3205.50205.00-0.314-2.09%
2024/12/3000.002202.00202.00-214-13.78%
2024/12/240.1202.0000.00203.000.1150.82%
2024/12/231202.501203.00203.000150.00%
2024/12/2000.000.2203.50203.00-0.215-1.21%
2024/12/1800.001204.00203.00-115-6.28%
2024/12/1000.000203.00200.00016-0.01%
2024/12/0900.000201.50200.50016-0.24%
2024/12/040201.5000.00200.500170.09%
2024/12/0200.001200.99200.50-118-5.63%
2024/11/290199.5000.00199.500180.05%
2024/11/281.2199.9200.00200.001.2186.56%
2024/11/2500.000.2201.24201.50-0.219-0.95%
2024/11/210.1199.0000.00200.000.1200.49%
2024/11/200200.0000.00200.000200.20%
2024/11/190198.500201.00201.000200.00%
2024/11/181200.0000.00200.501204.83%
2024/11/150.1202.0000.00201.500.1200.24%
2024/11/1300.001203.00203.00-120-4.93%
2024/11/120.1201.5000.00202.500.1210.47%
2024/11/110201.0000.00202.000220.04%
2024/11/081203.0000.00202.001224.38%
2024/11/0500.000.1204.50203.50-0.123-0.42%
2024/10/290202.5000.00203.500300.03%
2024/10/2800.001204.00204.00-131-3.22%
2024/10/251202.5000.00202.501323.10%
2024/10/231203.5000.00202.501342.92%
2024/10/2200.001202.50202.50-134-2.91%
2024/10/181203.503203.33203.50-237-5.40%
2024/10/1600.002.5204.43203.50-2.539-6.35%
2024/10/142.1204.9500.00204.502.1514.11%
2024/10/091203.501204.50203.500550.00%
2024/10/080202.5000.00202.500550.04%
2024/09/2700.001203.50203.50-160-1.65%
2024/09/240200.5000.00202.000640.03%
2024/09/124200.3800.00201.004666.03%
2024/09/110199.5000.00200.000670.01%
2024/09/100199.3400.00200.000670.04%
2024/09/0900.000.1198.00200.00-0.167-0.15%
2024/09/050.1202.0000.00201.000.1690.14%
2024/09/040199.5000.00200.500690.01%
2024/09/030202.5000.00202.000680.01%
2024/08/300204.1500.00203.500680.03%
2024/08/290204.5000.00203.500670.01%
2024/08/260.2204.670.1204.08204.000.1690.07%
2024/08/230.1204.003.7204.00204.50-3.669-5.19%
2024/08/220.1203.000.1203.50204.50070-0.01%
2024/08/2100.000203.00203.50070-0.01%
2024/08/200203.501203.00203.00-170-1.38%
2024/08/1600.000.8203.00202.50-0.873-1.07%
2024/08/141202.4900.00201.501741.36%
2024/08/130205.502.6204.40201.50-2.674-3.42%
2024/08/121.1206.101207.00207.000.1740.15%
2024/08/091.5204.7000.00204.501.5781.91%
2024/08/070205.5000.00203.500780.05%
2024/08/062196.010.1197.50198.001.9792.39%
2024/08/052.3198.1300.00199.002.3782.86%
2024/07/261.1212.130.2213.50212.000.9781.14%
2024/07/221.2211.372.5211.47211.00-1.379-1.64%
2024/07/191.1215.640.1217.00214.501781.26%
2024/07/181218.0000.00217.501771.29%
2024/07/170.2221.130.3221.00219.00-0.177-0.18%
2024/07/162.5218.910.2221.00221.002.3763.04%
2024/07/150.1243.505.1243.80244.00-573-6.78%
2024/07/120241.500.2241.50241.50-0.268-0.23%
2024/07/111.6241.531241.50241.500.6660.88%
2024/07/101240.041241.00241.500670.06%
2024/07/090.2240.250.4239.00239.00-0.266-0.36%
2024/07/080240.0000.00241.000650.06%
2024/07/051.1240.041240.00240.500.1660.09%
2024/07/041240.000.1241.50241.001651.44%
2024/07/030240.0000.00241.000650.05%
2024/07/020.1239.005240.00238.50-4.965-7.49%
2024/07/010235.001236.50235.50-163-1.54%
2024/06/280234.500.1235.50234.50-0.163-0.13%
2024/06/241233.001.6234.14234.50-0.666-0.83%
2024/06/192235.0000.00235.002712.78%
2024/06/170.1233.0000.00233.000.1740.16%
2024/06/140232.0000.00233.000750.00%
2024/06/131233.000.3233.10232.000.7800.87%
2024/06/120233.0000.00233.000830.03%
2024/06/110.1234.2500.00232.500.1890.13%
2024/06/072232.761232.50232.501971.07%
2024/06/033230.0000.00231.5031152.59%
2024/05/310.1231.0000.00231.000.11170.09%
2024/05/271231.0000.00231.0011260.79%
2024/05/240230.2500.00229.5001260.03%
2024/05/2312229.7900.00230.00121269.49%
2024/05/210.3232.001232.00231.00-0.8127-0.59%
2024/05/200.1233.3600.00232.000.11270.05%
2024/05/160233.0000.00232.0001280.02%
2024/05/156230.751232.00232.5051303.85%
2024/05/141237.5000.00237.5011300.77%
2024/05/101235.001236.00236.5001320.00%
2024/05/092237.7500.00237.5021321.51%
2024/05/0600.001240.00242.00-1133-0.75%
2024/05/0300.004238.00239.00-4134-2.98%
2024/05/0200.001238.50237.50-1134-0.74%
2024/04/2600.001234.50234.50-1135-0.74%
2024/04/250.1235.9600.00234.000.11350.04%
2024/04/241235.5000.00234.0011370.73%
2024/04/231232.4600.00232.5011370.74%
2024/04/221230.0200.00230.5011400.72%
2024/04/191230.530.2232.00230.500.81400.59%
2024/04/180.2233.500.6233.50232.00-0.4139-0.26%
2024/04/170.1234.5000.00233.500.11390.07%
2024/04/1500.001236.00235.50-1141-0.71%
2024/04/121237.0000.00236.5011430.70%
2024/04/1100.0012.2235.56236.00-12.2147-8.30%
2024/04/1000.001.2237.37238.00-1.2148-0.77%
2024/04/082234.7500.00234.5021551.28%
2024/04/021236.5000.00236.5011580.63%
2024/04/0100.001238.50238.50-1157-0.63%
瓦城 相關文章
瓦城 相關影音