六角 (2732)-台新券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▲2.5
漲幅
+2.13%
成交量
178張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	8.1	120.12	120.00	-8.1	372	-2.18%
2024/04/23	2	118.00	7	116.93	117.50	-5	378	-1.32%
2024/04/19	1.3	113.20	0	0.00	112.00	1.3	389	0.34%
2024/04/18	9	116.00	0	0.00	115.50	9	397	2.26%
2024/04/17	0	0.00	2	116.50	116.00	-2	402	-0.50%
2024/04/16	3	114.51	1.3	115.12	114.50	1.7	407	0.42%
2024/04/15	2.3	118.13	0	0.00	118.00	2.3	408	0.57%
2024/04/11	1	121.00	0	0.00	120.50	1	419	0.24%
2024/04/10	2	124.25	0	0.00	124.00	2	421	0.47%
2024/04/09	9	124.00	0	0.00	124.00	9	444	2.02%
2024/04/08	2.1	125.45	0.1	123.50	123.50	2	452	0.43%
2024/04/02	2	128.00	5	127.70	127.50	-3	453	-0.66%
2024/04/01	3	130.67	0	0.00	131.50	3	453	0.66%
2024/03/29	2.1	129.31	1	130.50	129.50	1.1	450	0.24%
2024/03/28	0	0.00	2	129.50	128.00	-2	449	-0.44%
2024/03/27	0.1	130.00	0	0.00	129.50	0.1	448	0.02%
2024/03/26	3	129.83	2.3	129.46	128.50	0.7	450	0.16%
2024/03/25	4.1	132.13	2	134.00	131.00	2.1	448	0.47%
2024/03/22	2	131.50	5.1	131.32	130.50	-3.1	448	-0.69%
2024/03/21	3.2	132.58	2	133.00	132.00	1.2	449	0.26%
2024/03/20	2	132.25	0	0.00	132.00	2	450	0.44%
2024/03/19	0.1	134.50	0	0.00	133.50	0.1	448	0.01%
2024/03/18	1	132.50	2	134.25	135.50	-1	448	-0.22%
2024/03/14	4.1	131.90	2	132.00	133.50	2.1	447	0.46%
2024/03/13	8.2	137.05	6	139.42	136.50	2.2	439	0.49%
2024/03/12	29.2	139.55	30	140.12	143.50	-0.8	424	-0.19%
2024/03/11	12	135.79	17	133.91	136.00	-5	394	-1.27%
2024/03/08	4.1	129.90	19	130.95	127.50	-14.9	389	-3.82%
2024/03/07	6	132.67	8	133.94	133.00	-2	388	-0.51%
2024/03/06	4	137.00	1.1	138.37	136.50	2.9	383	0.76%
2024/03/05	6	138.00	2	138.50	136.50	4	383	1.04%
2024/03/04	8	132.94	17	133.71	135.50	-9	374	-2.40%
2024/03/01	1	129.00	1.1	130.00	130.00	-0.1	367	-0.04%
2024/02/29	0	0.00	0.3	128.50	129.00	-0.3	367	-0.07%
2024/02/27	3	128.50	0.3	131.00	128.50	2.8	368	0.75%
2024/02/26	4.1	131.12	2.5	131.98	131.00	1.6	368	0.43%
2024/02/23	2	133.00	3	134.00	132.00	-1	370	-0.27%
2024/02/22	12	135.63	15.2	135.43	134.50	-3.2	371	-0.85%
2024/02/21	8	133.69	5	133.60	134.00	3	372	0.81%
2024/02/20	4	134.00	21	131.76	135.00	-17	376	-4.52%
2024/02/19	4	128.38	3.2	128.48	127.50	0.9	380	0.22%
2024/02/16	0	0.00	19	120.08	122.00	-19	374	-5.07%
2024/02/15	1.2	121.75	6	120.00	121.00	-4.8	373	-1.29%
2024/02/05	1	126.50	6	127.00	126.50	-5	366	-1.37%
2024/02/02	9	127.50	17	126.56	129.00	-8	367	-2.18%
2024/02/01	3	127.00	6	127.00	126.50	-3	363	-0.83%
2024/01/31	10.1	130.74	0	0.00	130.50	10.1	362	2.78%
2024/01/30	9	133.61	3	134.33	133.00	6	358	1.67%
2024/01/29	3	133.50	4	134.50	135.00	-1	360	-0.28%
2024/01/26	22	134.07	23.3	134.10	132.50	-1.3	363	-0.35%
2024/01/25	4	131.50	8	132.19	132.00	-4	376	-1.05%
2024/01/24	7.2	132.24	4	132.50	132.00	3.2	385	0.83%
2024/01/23	1.3	129.39	1	129.50	130.50	0.3	382	0.07%
2024/01/22	4	130.75	4	129.00	128.50	0	380	0.00%
2024/01/19	1	130.50	8	131.00	131.00	-7	377	-1.86%
2024/01/18	1	129.00	4	130.63	132.50	-3	372	-0.80%
2024/01/17	16	131.78	6	131.67	131.00	10	364	2.74%
2024/01/16	9.1	132.99	5	132.50	133.50	4.1	357	1.15%
2024/01/15	8.4	131.11	5	130.90	131.00	3.4	351	0.97%
2024/01/12	7	130.93	19	130.89	131.00	-12	346	-3.46%
2024/01/11	20	127.60	1	128.00	129.00	19	336	5.65%
2024/01/10	11	125.50	2	124.00	126.00	9	334	2.69%
2024/01/09	0	0.00	16	125.16	125.00	-16	330	-4.85%
2024/01/08	2.5	126.39	2	126.50	126.50	0.5	328	0.15%
2024/01/05	0.1	128.00	7	126.71	128.00	-6.9	326	-2.12%
2024/01/04	5	124.90	10	124.35	124.00	-5	314	-1.59%
2024/01/03	15	129.00	6	128.67	124.00	9	310	2.90%
2024/01/02	5	123.00	5	121.60	124.50	0	287	0.00%
2023/12/29	4	120.63	10	120.00	120.00	-6	278	-2.15%
2023/12/28	2	118.25	0	0.00	118.00	2	273	0.73%
2023/12/27	6	118.50	2	118.50	119.00	4	273	1.46%
2023/12/26	1	117.50	0	0.00	117.50	1	271	0.37%
2023/12/25	3	117.83	2	118.75	116.50	1	271	0.37%
2023/12/22	0	117.00	0	0.00	117.00	0	270	0.00%
2023/12/21	1	119.00	1.3	119.29	117.50	-0.3	269	-0.10%
2023/12/18	0	0.00	2	119.75	118.00	-2	266	-0.75%
2023/12/15	1	118.00	0	0.00	118.00	1	265	0.38%
2023/12/14	1	115.50	0	0.00	115.50	1	264	0.38%
2023/12/13	0	116.50	8	116.50	116.00	-8	264	-3.03%
2023/12/12	0	0.00	5	116.00	116.00	-5	267	-1.87%
2023/12/11	1	117.50	4	117.00	117.00	-3	265	-1.13%
2023/12/07	5	121.50	0	0.00	120.50	5	264	1.89%
2023/12/06	12	120.46	3	121.83	121.00	9	267	3.37%
2023/12/05	10	119.00	0	0.00	119.00	10	260	3.84%
2023/12/04	14.2	119.90	8	120.63	120.00	6.2	261	2.37%
2023/12/01	1	117.50	0	0.00	117.00	1	252	0.40%
2023/11/30	2	118.50	0	0.00	118.00	2	251	0.79%
2023/11/29	8	116.38	0	0.00	116.00	8	247	3.24%
2023/11/24	0	0.00	2	115.25	115.50	-2	245	-0.81%
2023/11/22	2	116.75	2	118.50	116.00	0	245	0.00%
2023/11/20	7	117.71	0	0.00	116.50	7	245	2.85%
2023/11/17	10	118.20	20.1	119.42	119.50	-10.1	237	-4.23%
2023/11/16	24	118.06	5.2	118.67	118.00	18.9	225	8.35%
2023/11/15	0.3	113.00	0	0.00	114.00	0.3	210	0.13%
2023/11/14	2	113.00	0	0.00	111.00	2	212	0.94%
2023/11/10	2.2	112.60	0	0.00	112.50	2.2	217	0.99%
2023/11/09	2	113.25	2	112.75	113.00	0	217	0.00%
2023/11/08	4	110.25	5	110.80	111.50	-1	220	-0.45%
2023/11/07	0.1	113.50	0	0.00	112.00	0.1	218	0.02%
2023/11/06	6.2	114.39	6	113.00	114.50	0.2	224	0.10%
2023/11/03	3	113.67	3	113.83	111.00	0	221	0.00%
2023/11/02	37	114.69	50	114.43	115.00	-13	221	-5.87%
2023/11/01	4	111.75	6	109.67	112.50	-2	206	-0.97%
2023/10/31	1	104.00	0	0.00	102.50	1	206	0.49%
2023/10/30	0	103.98	0	0.00	103.50	0	212	0.01%
2023/10/27	1	104.00	0	0.00	104.00	1	216	0.46%
2023/10/26	1	105.00	0	0.00	104.00	1	221	0.45%
2023/10/23	0	0.00	1	103.00	102.50	-1	233	-0.43%
2023/10/20	0	101.50	0	0.00	102.00	0	240	0.01%
2023/10/18	0	0.00	1	103.00	105.00	-1	253	-0.39%
2023/10/17	0	0.00	2	104.00	103.50	-2	254	-0.79%
2023/10/16	4	104.50	7	103.93	103.50	-3	259	-1.16%
2023/10/13	7	108.07	0	0.00	106.50	7	267	2.62%
2023/10/12	0	107.61	1	106.50	108.00	-1	272	-0.35%
2023/10/11	0.1	108.73	0.1	111.50	106.50	0	283	0.01%
2023/10/06	7	112.50	1	112.00	111.50	6	288	2.09%
2023/10/05	3	112.50	0	0.00	113.50	3	301	1.00%
2023/10/04	0	112.00	0	0.00	111.50	0	308	0.01%
2023/10/03	1	113.50	0	0.00	113.50	1	312	0.32%
2023/09/27	0	117.00	0	0.00	115.00	0	330	0.00%
2023/09/26	0	0.00	1	116.00	115.50	-1	333	-0.30%
2023/09/25	0	0.00	1	115.50	117.00	-1	336	-0.30%
2023/09/22	2	113.00	0	0.00	113.00	2	339	0.59%
2023/09/21	1	112.99	0	0.00	112.50	1	343	0.30%
2023/09/20	1	115.00	0	0.00	116.00	1	346	0.29%
2023/09/19	1.1	118.52	8	116.50	116.50	-7	352	-1.97%
2023/09/15	4.1	121.50	0	0.00	119.00	4.1	382	1.07%
2023/09/14	0	0.00	2	119.00	119.50	-2	390	-0.51%
2023/09/13	1	119.00	0	0.00	119.00	1	395	0.25%
2023/09/12	1	114.50	0	0.00	115.50	1	404	0.25%
2023/09/11	2.1	114.07	6	114.42	114.00	-3.9	410	-0.95%
2023/09/08	0	0.00	5	119.00	119.00	-5	411	-1.21%
2023/09/07	2	120.00	77	120.13	120.00	-75	420	-17.85%
2023/09/06	0	121.50	0	0.00	121.00	0	421	0.00%
2023/09/05	1	123.49	0	0.00	121.50	1	440	0.23%
2023/09/01	0	125.00	0	0.00	123.00	0	474	0.00%
2023/08/30	0	0.00	0.2	122.00	121.50	-0.2	499	-0.03%
2023/08/28	0	120.69	8	119.19	119.00	-8	554	-1.44%
2023/08/25	3	125.33	6	126.17	124.00	-3	561	-0.53%
2023/08/24	0.1	123.50	0.1	123.50	122.50	-0.1	565	-0.01%
2023/08/22	0	0.00	1	126.50	125.00	-1	578	-0.17%
2023/08/18	2.1	125.54	0	0.00	124.50	2.1	599	0.35%
2023/08/17	0.1	131.50	15	127.67	129.00	-14.9	608	-2.45%
2023/08/16	7	129.71	0	0.00	129.50	7	625	1.12%
2023/08/15	5	130.00	0	0.00	133.50	5	634	0.79%
2023/08/14	1	130.00	10	129.50	129.50	-9	642	-1.40%
2023/08/10	13	132.85	2	133.00	133.50	11	648	1.70%
2023/08/08	1	138.50	1	141.50	137.50	0	666	0.00%
2023/08/07	1	137.00	1	139.50	138.50	0	674	0.00%
2023/08/04	4.1	142.39	3	143.33	141.00	1.1	689	0.16%
2023/08/02	17	141.94	6	138.58	138.00	11	705	1.56%
2023/08/01	53	141.42	10	141.00	141.00	43	767	5.60%
2023/07/31	43	141.20	0	0.00	141.00	43	858	5.01%
2023/07/28	1.2	141.33	14	141.00	141.00	-12.9	894	-1.44%
2023/07/27	1	143.50	0	0.00	144.00	1	906	0.11%
2023/07/26	2	142.00	0	0.00	141.00	2	917	0.22%
2023/07/25	6.1	139.77	4	142.50	141.00	2.1	918	0.22%
2023/07/24	5	139.70	15	142.00	142.00	-10	917	-1.09%
2023/07/21	25	144.34	16	143.25	142.50	9	922	0.98%
2023/07/20	30.1	146.42	0	0.00	148.50	30.1	935	3.21%
2023/07/19	3	146.83	19	146.29	145.50	-16	961	-1.66%
2023/07/18	10.1	149.01	6	147.00	146.50	4.1	988	0.41%
2023/07/17	15	150.17	6	151.92	152.00	9	1,079	0.83%
2023/07/14	25	150.98	8	154.50	152.50	17	1,113	1.53%
2023/07/13	16	151.31	1	153.00	151.00	15	1,111	1.35%
2023/07/12	23.1	152.69	6	156.00	151.50	17.1	1,113	1.53%
2023/07/11	0.1	158.50	10	156.75	156.50	-10	1,121	-0.89%
2023/07/10	5	159.50	6	157.58	159.50	-1	1,125	-0.09%
2023/07/07	2	158.25	20	157.20	157.00	-18	1,126	-1.60%
2023/07/06	3.1	165.34	20	163.50	163.50	-16.9	1,123	-1.50%
2023/07/05	0	0.00	2.1	168.24	168.00	-2.1	1,125	-0.19%
2023/07/04	1	166.00	4.1	167.01	165.50	-3.1	1,136	-0.27%
2023/07/03	0.3	169.04	3	169.00	168.00	-2.7	1,139	-0.24%
2023/06/30	2	170.25	1	170.00	170.50	1	1,143	0.09%
2023/06/29	3	170.00	1	173.00	173.00	2	1,156	0.17%
2023/06/28	4.2	168.61	1	169.50	169.50	3.2	1,191	0.26%
2023/06/27	7.1	165.89	6	165.59	166.50	1.1	1,206	0.09%
2023/06/26	10	166.55	27	166.15	166.00	-17	1,207	-1.41%
2023/06/21	31.2	172.78	10	171.20	170.50	21.2	1,218	1.74%
2023/06/20	9	177.06	10.2	176.63	176.50	-1.2	1,222	-0.10%
2023/06/19	3	181.00	2	181.00	181.50	1	1,277	0.08%
2023/06/16	6	182.50	1	185.50	180.00	5	1,315	0.38%
2023/06/15	3	179.83	8	181.56	182.50	-5	1,330	-0.38%
2023/06/14	7.2	178.17	5	179.50	179.00	2.2	1,361	0.16%
2023/06/13	9	177.39	13	177.19	177.00	-4	1,408	-0.28%
2023/06/12	13	176.81	4	177.50	177.00	9	1,451	0.62%
2023/06/09	8	180.31	13	180.38	180.00	-5	1,490	-0.34%
2023/06/08	5	187.40	2.5	189.20	185.50	2.5	1,499	0.16%
2023/06/07	18.1	187.87	28.5	188.54	188.00	-10.4	1,546	-0.67%
2023/06/06	12	185.13	6	186.83	183.50	6	1,561	0.38%
2023/06/05	12.1	188.29	5.1	190.24	186.50	7	1,580	0.44%
2023/06/02	7.2	185.90	14	187.61	187.00	-6.8	1,647	-0.41%
2023/06/01	49.6	186.04	8	186.13	186.00	41.5	1,693	2.45%
2023/05/31	4	179.50	4	175.50	178.50	0	1,741	0.00%
2023/05/30	6.1	175.38	4	174.75	174.50	2.1	1,759	0.12%
2023/05/29	6	176.59	6	177.17	178.00	0	1,777	0.00%
2023/05/26	15	178.67	13.1	175.18	174.50	1.9	1,841	0.10%
2023/05/25	21	180.88	18	180.53	180.00	3	1,877	0.16%
2023/05/24	9	184.67	16	184.94	183.50	-7	1,942	-0.36%
2023/05/23	12	183.58	20.2	184.89	184.50	-8.2	1,953	-0.42%
2023/05/22	22	182.20	26	184.12	182.00	-4	1,976	-0.20%
2023/05/19	17	177.09	2.2	178.60	176.50	14.9	1,986	0.75%
2023/05/18	23	177.11	19	177.58	177.50	4	1,998	0.20%
2023/05/17	7	176.07	18	178.61	178.50	-11	2,070	-0.53%
2023/05/16	15	175.53	6	175.08	176.50	9	2,184	0.41%
2023/05/15	27	175.89	26	174.62	172.50	1	2,235	0.04%
2023/05/12	11	178.23	9	177.94	180.00	2	2,281	0.09%
2023/05/11	3	175.17	0	175.00	174.00	3	2,286	0.13%
2023/05/10	19.1	179.54	15	176.67	176.50	4.1	2,280	0.18%
2023/05/09	22.1	185.95	32.1	184.85	183.00	-10.1	2,267	-0.44%
2023/05/08	49.1	187.78	38.2	188.85	187.00	10.9	2,252	0.48%
2023/05/05	55	190.15	77.2	192.71	192.00	-22.2	2,199	-1.01%
2023/05/04	25.1	178.24	24.1	182.77	182.00	1	2,123	0.05%
2023/05/03	58	177.19	12	177.37	176.00	46	2,124	2.16%
2023/05/02	3	172.69	4.1	173.88	174.50	-1.1	2,128	-0.05%
2023/04/28	3	168.33	1	168.00	168.50	2	2,151	0.09%
2023/04/27	5	163.80	0	0.00	165.00	5	2,228	0.22%
2023/04/26	5	164.00	5	164.40	164.00	0	2,276	0.00%
2023/04/25	20.2	168.64	10	169.70	166.50	10.2	2,363	0.43%
2023/04/24	25	167.48	9	169.78	171.50	16	2,461	0.65%
2023/04/21	11.2	169.14	23.5	163.80	163.50	-12.3	2,486	-0.49%
2023/04/20	84.1	179.35	64	185.94	172.50	20.1	2,465	0.82%
2023/04/19	15	185.47	46.3	183.76	189.50	-31.3	2,366	-1.32%
2023/04/18	23	175.26	11	175.36	172.50	12	2,335	0.51%
2023/04/17	11	172.59	15	174.10	172.50	-4	2,334	-0.17%
2023/04/14	34	170.24	15	172.07	171.00	19	2,341	0.81%
2023/04/13	4.1	170.72	35.4	170.47	170.00	-31.3	2,329	-1.34%
2023/04/12	6.2	167.60	3	170.17	167.00	3.2	2,357	0.13%
2023/04/11	15	169.40	3.1	168.53	168.00	11.9	2,370	0.50%
2023/04/10	2	171.75	3	172.33	172.50	-1	2,388	-0.04%
2023/04/07	30	170.50	25.1	171.41	170.50	4.9	2,396	0.20%
2023/04/06	4	175.25	16	173.84	173.50	-12	2,385	-0.50%
2023/03/31	2.4	178.08	35	177.31	178.50	-32.6	2,381	-1.37%
2023/03/30	17	176.29	7	180.86	177.50	10	2,378	0.42%
2023/03/29	39	184.12	24.7	185.38	180.50	14.3	2,369	0.60%
2023/03/28	45.5	179.24	15.1	180.24	180.00	30.4	2,341	1.30%
2023/03/27	8	176.06	5	177.00	177.50	3	2,325	0.13%
2023/03/24	18.3	178.71	13.2	177.61	177.00	5.1	2,323	0.22%
2023/03/23	18.1	184.19	10	184.35	182.50	8.1	2,310	0.35%
2023/03/22	66.1	180.60	103	182.99	186.50	-36.9	2,304	-1.60%	大賣/
2023/03/21	42	175.35	26.1	176.34	177.50	15.9	2,250	0.71%
2023/03/20	14	169.39	13	168.62	169.50	1	2,226	0.04%
2023/03/17	18.1	163.96	22	164.02	168.00	-3.9	2,257	-0.17%
2023/03/16	45.2	168.58	19.5	166.01	162.00	25.8	2,246	1.15%
2023/03/15	44	173.42	35.1	174.78	177.00	9	2,201	0.41%
2023/03/14	28	167.61	31	168.48	169.00	-3	2,159	-0.14%
2023/03/13	6.1	163.85	15.3	163.14	164.50	-9.3	2,122	-0.44%
2023/03/10	21.2	170.87	48.3	171.08	168.00	-27.1	2,100	-1.29%
2023/03/09	37.4	180.39	34	179.00	177.50	3.4	2,052	0.16%
2023/03/08	15.2	180.74	11.2	180.55	177.50	4	2,045	0.20%
2023/03/07	48.1	186.84	82.1	183.45	187.50	-34	2,029	-1.68%
2023/03/06	68.4	175.12	84.9	176.56	180.00	-16.5	1,956	-0.84%
2023/03/03	38	163.62	37.7	169.68	173.50	0.3	1,894	0.02%
2023/03/02	20	163.13	25.1	161.39	158.00	-5.1	1,812	-0.28%
2023/03/01	7.1	160.20	6.1	159.81	159.50	1	1,786	0.06%
2023/02/24	20	159.55	34	161.29	162.50	-14	1,799	-0.78%
2023/02/23	24	158.88	25	158.96	156.50	-1	1,741	-0.06%
2023/02/22	46	157.84	169.2	158.47	155.00	-123.2	1,722	-7.15%	大賣/鉅額交易
2023/02/21	24.1	154.65	26.4	153.88	155.00	-2.3	1,654	-0.14%
2023/02/20	43	156.97	40.2	155.45	154.00	2.8	1,644	0.17%
2023/02/17	19	154.55	42	153.96	155.50	-23	1,650	-1.39%
2023/02/16	46.1	151.88	35	150.44	153.50	11.1	1,646	0.67%
2023/02/15	50.5	153.48	51.6	152.81	151.00	-1.1	1,636	-0.06%
2023/02/14	103.3	152.63	131	152.46	154.00	-27.7	1,566	-1.77%	大買/大賣/
2023/02/13	37.4	146.55	30.4	147.95	144.00	7	1,445	0.49%
2023/02/10	20.8	147.88	40	148.95	142.00	-19.2	1,394	-1.38%
2023/02/09	9	144.39	10	143.60	144.00	-1	1,345	-0.07%
2023/02/08	9	141.72	3	142.17	141.00	6	1,333	0.45%
2023/02/07	5	141.30	1	141.00	141.00	4	1,326	0.30%
2023/02/06	38	140.11	3.1	140.15	140.50	35	1,319	2.65%
2023/02/03	17	138.85	4	137.75	137.50	13	1,314	0.99%
2023/02/02	43	138.83	33.1	138.95	139.00	9.9	1,303	0.76%
2023/02/01	78.1	143.19	4	143.00	141.50	74.1	1,286	5.76%
2023/01/31	51.1	139.28	13	141.08	138.00	38.1	1,248	3.05%
2023/01/30	37	140.28	4	141.13	139.50	33	1,231	2.68%
2023/01/17	36.1	144.20	41.2	144.87	144.00	-5.1	1,200	-0.43%
2023/01/16	22.1	139.77	15	138.93	139.00	7.1	1,118	0.64%
2023/01/13	60	145.07	88	145.19	145.50	-28	1,068	-2.62%
2023/01/12	54.1	141.16	63.7	142.04	144.00	-9.6	977	-0.99%
2023/01/11	16	136.28	15.9	136.08	134.50	0.1	861	0.02%
2023/01/10	16	127.63	7	128.00	127.50	9	813	1.11%
2023/01/09	0	0.00	3	126.00	125.50	-3	816	-0.37%
2023/01/06	6.1	124.75	0	0.00	124.00	6.1	851	0.71%
2023/01/05	2.1	127.02	7	127.00	127.00	-5	877	-0.56%
2023/01/04	27	127.69	2	128.75	128.00	25	881	2.83%
2023/01/03	19	124.29	2	122.00	125.50	17	903	1.88%
2022/12/30	15	128.17	38	129.04	125.50	-23	981	-2.34%
2022/12/29	11.1	125.07	9	124.72	122.50	2.1	952	0.22%
2022/12/28	22	128.98	35.1	127.67	127.00	-13.1	943	-1.39%
2022/12/27	23	128.67	23	128.89	124.00	0	942	0.00%
2022/12/26	0	0.00	2	124.00	124.00	-2	953	-0.21%
2022/12/21	0	0.00	3	123.50	123.00	-3	1,114	-0.27%
2022/12/20	5.1	121.65	2	120.00	118.50	3.1	1,157	0.27%
2022/12/19	1	123.00	2	125.00	125.00	-1	1,220	-0.08%
2022/12/16	0	0.00	2	126.00	125.50	-2	1,267	-0.16%
2022/12/15	6	128.83	2	129.75	129.00	4	1,342	0.30%
2022/12/14	18	126.94	15	128.43	127.50	3	1,407	0.21%
2022/12/13	4	123.00	0	0.00	122.00	4	1,420	0.28%
2022/12/12	9.5	128.00	1	125.00	125.00	8.5	1,419	0.60%
2022/12/09	23.3	134.46	27.1	134.51	134.00	-3.8	1,404	-0.27%
2022/12/08	8	130.94	6.3	132.25	134.00	1.7	1,350	0.13%
2022/12/07	0.3	124.00	1	122.50	122.00	-0.8	1,323	-0.06%
2022/12/06	0.1	125.00	0	125.50	124.50	0.1	1,314	0.00%
2022/12/05	0	0.00	7	124.64	125.50	-7	1,306	-0.54%
2022/12/02	4	123.00	1	125.00	122.00	3	1,296	0.23%
2022/12/01	12	124.79	16	124.09	124.50	-4	1,291	-0.31%
2022/11/30	4	123.75	5	124.30	122.50	-1	1,276	-0.08%
2022/11/29	18	121.08	18	120.72	118.50	0	1,249	0.00%
2022/11/28	2	118.50	4.6	117.55	118.00	-2.6	1,230	-0.21%
2022/11/25	0.2	116.00	1	116.50	114.50	-0.8	1,223	-0.07%
2022/11/24	0	115.35	3	117.00	118.00	-3	1,220	-0.24%
2022/11/23	1	117.50	0	0.00	117.00	1	1,215	0.08%
2022/11/22	21.2	122.84	24	122.10	117.50	-2.8	1,211	-0.23%
2022/11/21	6	118.83	9.2	117.41	119.00	-3.2	1,176	-0.27%
2022/11/18	7	122.21	14.3	120.92	118.50	-7.3	1,163	-0.62%
2022/11/17	5.1	115.43	5	116.50	117.50	0.1	1,135	0.00%
2022/11/16	13	114.69	11.3	115.03	114.50	1.7	1,123	0.15%
2022/11/15	49	118.51	110	120.03	116.50	-61	1,107	-5.51%	大賣/
2022/11/14	9	115.00	4	114.88	117.50	5	1,063	0.47%
2022/11/11	58	103.80	85	103.56	107.00	-27	1,035	-2.61%
2022/11/10	3	103.67	1	107.00	102.00	2	1,020	0.20%
2022/11/09	3	103.67	1	104.50	103.50	2	1,007	0.20%
2022/11/08	34	104.90	5	105.00	105.00	29	1,005	2.88%
2022/11/07	8.1	103.70	9	104.22	106.00	-0.9	999	-0.09%
2022/11/04	8	103.00	3	103.00	101.00	5	989	0.51%
2022/11/01	4	98.43	6	97.63	98.10	-2	973	-0.21%
2022/10/31	15	98.57	1	97.90	98.00	14	966	1.45%
2022/10/28	7	98.83	0	0.00	99.00	7	960	0.73%
2022/10/26	3	100.66	1	99.00	99.00	2	956	0.21%
2022/10/25	15	102.43	9	103.28	103.50	6	951	0.63%
2022/10/24	5	105.90	2	106.50	104.50	3	945	0.32%
2022/10/21	14	104.25	2	102.50	102.50	12	941	1.27%
2022/10/20	31	105.27	4	106.00	106.00	27	936	2.88%
2022/10/19	15	108.17	3	107.83	107.50	12	930	1.29%
2022/10/18	12	111.38	6	111.33	108.50	6	925	0.65%
2022/10/17	55	110.82	4	110.25	113.00	51	917	5.56%
2022/10/14	24.1	113.20	17.1	112.29	113.50	7	902	0.78%
2022/10/13	20	121.60	42	119.74	112.50	-22	863	-2.55%
2022/10/12	5	124.50	10	123.45	125.00	-5	826	-0.60%
2022/10/11	24	129.00	60	128.24	126.00	-36	814	-4.42%
2022/10/07	60.2	133.65	57	134.31	135.00	3.2	775	0.41%
2022/10/06	8	126.06	6	125.00	126.00	2	686	0.29%
2022/10/05	5	123.80	9	124.72	124.00	-4	676	-0.59%
2022/10/04	11	123.27	21	124.50	125.50	-10	667	-1.50%
2022/10/03	39	129.28	33	130.32	126.00	6	645	0.93%
2022/09/30	106	132.33	110	131.45	130.00	-4	622	-0.65%	大買/大賣/
2022/09/29	84	130.49	52	129.88	133.00	32	539	5.93%
2022/09/28	30	127.57	24	124.98	123.00	6	494	1.21%
2022/09/27	23	126.24	23	125.91	128.50	0	455	0.00%
2022/09/26	70.1	132.55	82	132.04	126.00	-12	403	-2.96%
2022/09/23	47	130.63	81	129.98	130.00	-34	329	-10.31%
2022/09/22	85	128.93	48	129.96	127.00	37	279	13.24%
2022/09/21	63	126.81	78.5	127.02	130.00	-15.5	197	-7.85%
2022/09/20	32.1	118.47	34.3	117.84	118.50	-2.2	121	-1.82%
2022/09/19	3	110.67	3	110.50	110.00	0	89	-0.04%
2022/09/16	21	104.76	0	0.00	103.50	21	75	27.85%
2022/09/15	25	102.46	1	100.00	104.50	24	72	33.29%
2022/09/14	8	98.99	0	0.00	99.40	8	66	11.98%
2022/09/13	3	98.60	1	98.50	98.70	2	65	3.06%
2022/09/12	13	98.15	0	0.00	98.60	13	65	19.90%
2022/09/07	2	95.20	0	0.00	94.90	2	63	3.13%
2022/09/06	2	98.80	0	0.00	97.00	2	63	3.15%
2022/09/05	5	97.18	2	97.69	97.00	3	63	4.72%
2022/09/02	4	99.50	0	0.00	99.50	4	63	6.27%
2022/09/01	3	99.83	0	0.00	100.00	3	64	4.67%
2022/08/31	3	100.33	0	0.00	100.00	3	64	4.67%
2022/08/30	2	102.00	0	0.00	102.50	2	63	3.13%
2022/08/26	1	103.00	2	101.05	102.00	-1	64	-1.56%
2022/08/24	1	97.70	0	0.00	97.60	1	60	1.65%
2022/08/19	4	97.50	0	0.00	97.70	4	62	6.44%
2022/08/15	4	99.00	4.1	98.99	98.90	-0.1	61	-0.08%
2022/08/11	5	96.00	1	94.90	96.00	4	62	6.38%
2022/08/10	1	95.10	0	0.00	94.70	1	62	1.61%
2022/08/04	6	95.13	0	0.00	94.60	6	63	9.49%
2022/08/03	3	97.27	0	0.00	96.40	3	62	4.81%
2022/07/29	5	100.08	0	0.00	100.50	5	61	8.13%
2022/07/28	6	99.23	0	0.00	99.20	6	61	9.77%
2022/07/25	0	0.00	1	100.50	101.00	-1	62	-1.60%
2022/07/19	0.1	103.00	2	102.00	100.50	-2	64	-3.04%
2022/07/11	2	100.75	1	104.50	99.00	1	62	1.59%
2022/07/08	0	0.00	2	100.75	102.00	-2	58	-3.40%
2022/07/07	3	100.67	1	102.00	100.00	2	58	3.44%
2022/07/06	1	100.50	4	101.63	101.00	-3	59	-5.04%
2022/07/05	0	0.00	1	97.90	99.50	-1	59	-1.68%
2022/06/30	1	96.80	1	96.80	96.80	0	60	0.00%
2022/06/29	1	96.50	0	0.00	98.00	1	62	1.61%
2022/06/27	1	97.00	0	0.00	96.80	1	65	1.54%
2022/06/22	2	95.50	1	95.40	94.80	1	70	1.43%
2022/06/21	1	95.50	0	0.00	94.70	1	74	1.34%
2022/06/20	4	95.95	3	95.07	93.00	1	82	1.21%
2022/06/17	5	95.88	3	96.17	96.10	2	86	2.30%
2022/06/16	12	97.95	0	0.00	97.10	12	92	12.99%
2022/06/15	0	0.00	13	97.72	97.10	-13	113	-11.46%
2022/06/14	3	97.40	0	0.00	98.60	3	119	2.51%
2022/06/13	5	98.94	0	0.00	98.60	5	120	4.14%
2022/06/10	4	98.60	0	0.00	98.80	4	122	3.27%
2022/06/09	3	99.23	0	0.00	99.50	3	123	2.42%
2022/06/01	4	98.73	0	0.00	99.30	4	136	2.93%
2022/05/31	6	97.42	0	0.00	97.00	6	139	4.31%
2022/05/30	12	97.95	0	0.00	97.70	12	143	8.35%
2022/05/26	0	0.00	1	94.00	94.00	-1	158	-0.63%
2022/05/25	0	0.00	1	94.10	93.60	-1	180	-0.56%
2022/05/23	1	93.50	0	0.00	94.50	1	189	0.53%
2022/05/18	0	0.00	2	93.00	94.00	-2	206	-0.97%
2022/05/17	1	91.10	36	91.71	91.40	-35	210	-16.61%
2022/05/16	1	93.10	39	91.84	91.60	-38	210	-18.01%
2022/05/11	1.1	96.27	1	96.00	96.00	0.1	218	0.05%
2022/05/10	0.1	97.50	0	0.00	96.20	0.1	219	0.03%
2022/04/29	1	99.20	0	0.00	99.60	1	226	0.44%
2022/04/28	1.1	97.25	0	0.00	97.20	1.1	226	0.47%
2022/04/26	0	0.00	2	97.70	98.00	-2	225	-0.89%
2022/04/25	1.3	98.10	7	97.79	96.30	-5.7	225	-2.54%
2022/04/20	0	0.00	1	103.00	101.50	-1	224	-0.45%
2022/04/19	0	0.00	7	101.29	101.50	-7	224	-3.13%
2022/04/14	11	104.91	1	105.50	105.50	10	224	4.46%
2022/04/13	1	104.50	0	0.00	105.00	1	223	0.45%
2022/04/12	2	101.50	6	103.00	101.00	-4	222	-1.80%
2022/04/11	1	106.00	0	0.00	105.00	1	220	0.45%
2022/04/08	3	110.50	2	110.50	111.00	1	218	0.46%
2022/04/07	0	0.00	1	106.50	106.00	-1	217	-0.46%
2022/04/06	13	110.08	2	110.50	110.50	11	216	5.07%
2022/04/01	42	108.65	4	108.50	111.50	38	218	17.42%
2022/03/31	10	107.20	0	0.00	106.50	10	220	4.54%
2022/03/30	1	105.50	4	105.50	105.50	-3	218	-1.37%
2022/03/29	0	0.00	2	107.00	107.00	-2	218	-0.91%
2022/03/28	5	106.40	1	106.50	106.50	4	220	1.81%
2022/03/25	10	112.40	4	110.50	110.50	6	219	2.73%
2022/03/24	4.3	113.97	2	115.25	113.00	2.3	218	1.06%
2022/03/23	11.2	119.15	4	118.38	117.00	7.2	214	3.37%
2022/03/22	7	116.71	4	117.63	116.00	3	208	1.44%
2022/03/21	6	116.83	6	117.67	116.00	0	204	-0.02%
2022/03/18	17	116.38	21	116.21	118.00	-4	200	-2.00%
2022/03/17	2	109.50	0	0.00	109.50	2	179	1.12%
2022/03/16	1	105.00	2	105.50	106.00	-1	174	-0.57%
2022/03/15	1	105.50	2	105.50	105.00	-1	174	-0.57%
2022/03/11	1	107.00	0	0.00	107.50	1	173	0.58%
2022/03/07	2	102.75	1	102.50	102.50	1	167	0.60%
2022/03/04	0	0.00	1	107.00	107.00	-1	165	-0.60%
2022/03/03	1	104.00	2	107.00	108.00	-1	163	-0.61%
2022/03/02	2	107.00	0	0.00	106.50	2	160	1.25%
2022/03/01	0	0.00	4	109.00	109.00	-4	155	-2.58%
2022/02/25	15	106.67	15.1	106.66	105.00	-0.1	143	-0.07%
2022/02/24	3	102.17	19	102.47	100.00	-16	122	-13.10%
2022/02/23	0	0.00	2	100.50	100.00	-2	114	-1.75%
2022/02/22	1	99.90	30	100.33	101.50	-29	113	-25.64%
2022/02/21	4	101.75	0	0.00	102.00	4	111	3.59%
2022/02/18	14	105.04	20	103.10	103.00	-6	109	-5.50%
2022/02/17	7	98.63	11	99.71	99.20	-4	96	-4.14%
2022/02/16	1	98.80	0	0.00	97.30	1	92	1.08%
2022/02/15	12	99.38	0.1	97.90	98.30	11.9	91	12.96%
2022/02/14	0	0.00	0.3	94.40	94.20	-0.3	84	-0.36%
2022/02/11	0	0.00	1	95.00	95.20	-1	83	-1.19%
2022/02/09	0	0.00	1	94.80	95.40	-1	84	-1.19%
2022/02/08	2	94.90	5	94.32	95.00	-3	83	-3.59%
2022/02/07	0	0.00	0	93.20	93.00	0	82	-0.01%
2022/01/26	1	91.71	0	0.00	92.40	1	81	1.26%
2022/01/25	1	93.90	5	92.98	90.90	-4	81	-4.90%
2022/01/19	1	90.70	0	0.00	90.00	1	77	1.29%
2022/01/14	1	88.60	0	0.00	88.00	1	77	1.29%
2022/01/13	0	0.00	3	89.07	89.00	-3	77	-3.89%
2022/01/12	1	88.90	0	0.00	88.40	1	77	1.28%
2022/01/11	1	89.03	1	89.00	89.00	0	77	0.04%
2022/01/10	1.1	89.37	0	0.00	90.00	1.1	77	1.36%
2022/01/07	5	90.58	0	0.00	90.20	5	77	6.42%
2022/01/06	8	92.40	2	92.20	91.90	6	77	7.76%
2022/01/05	5	93.30	1	93.80	93.80	4	77	5.15%
2022/01/03	9	92.90	0	0.00	93.20	9	78	11.51%
2021/12/30	6	91.88	0	0.00	91.60	6	78	7.65%
2021/12/29	7	93.11	0	0.00	93.10	7	78	8.93%
2021/12/28	0.3	95.60	7	94.10	94.70	-6.7	78	-8.52%
2021/12/27	25	94.75	3	95.03	96.00	22	81	27.05%
2021/12/20	1	86.10	0	0.00	86.00	1	90	1.10%
2021/12/16	0.2	89.70	1	88.50	88.70	-0.8	87	-0.93%
2021/12/14	2.1	90.10	0	0.00	89.80	2.1	86	2.43%
2021/12/10	2.1	91.26	1	90.60	92.00	1.1	83	1.26%
2021/12/09	1	91.30	0	0.00	91.60	1	82	1.21%
2021/12/08	1	91.20	0	0.00	91.60	1	81	1.23%
2021/12/07	1	91.60	0	0.00	91.90	1	79	1.26%
2021/12/03	1	93.00	0	0.00	94.00	1	80	1.25%
2021/12/01	1	93.30	0	0.00	93.40	1	79	1.26%
2021/11/29	1	95.50	2	97.00	95.20	-1	76	-1.30%
2021/11/26	3.3	97.74	0	0.00	97.30	3.3	76	4.32%
2021/11/23	0	98.50	1	98.50	98.50	-1	75	-1.28%
2021/11/22	3	98.68	0	0.00	98.50	3	76	3.99%
2021/11/16	0	0.00	2	99.30	99.20	-2	83	-2.39%
2021/11/12	2	99.50	0	0.00	100.00	2	84	2.38%
2021/11/11	1	100.00	0	0.00	100.00	1	84	1.18%
2021/11/10	0	101.50	1	102.00	101.50	-1	87	-1.14%
2021/11/09	2	102.25	0	0.00	102.00	2	88	2.25%
2021/11/04	1	99.70	1	99.80	100.00	0	92	0.00%
2021/11/02	0.3	101.06	0	0.00	100.00	0.3	93	0.28%
2021/11/01	2	99.55	1	99.80	99.60	1	94	1.06%
2021/10/29	0	0.00	1	99.60	98.60	-1	94	-1.06%
2021/10/28	1	101.00	0	0.00	99.50	1	94	1.06%
2021/10/26	0	0.00	1	98.60	98.50	-1	97	-1.02%
2021/10/25	1	98.60	0	0.00	98.50	1	98	1.01%
2021/10/20	0	0.00	1	99.30	99.20	-1	103	-0.97%
2021/10/18	0	0.00	1	100.50	99.10	-1	105	-0.95%
2021/10/14	0	0.00	0.3	98.50	98.50	-0.3	107	-0.27%
2021/10/13	1	99.10	1	98.90	98.20	0	107	0.00%
2021/10/08	1	102.50	0	0.00	102.50	1	107	0.93%
2021/10/06	1	102.00	1.5	102.33	100.50	-0.5	108	-0.47%
2021/10/05	2	104.25	0.2	105.51	104.50	1.8	110	1.63%
2021/10/04	5	106.60	4	108.50	104.50	1	111	0.90%
2021/10/01	2	106.00	4	108.50	105.50	-2	108	-1.84%
2021/09/30	1	106.50	3	109.17	106.50	-2	110	-1.81%
2021/09/28	4	108.25	6	109.17	108.00	-2	106	-1.87%
2021/09/22	1	98.20	0	0.00	98.00	1	105	0.95%
2021/09/10	0	0.00	1	99.10	99.20	-1	113	-0.88%
2021/09/08	2.1	95.33	2	95.75	94.70	0.1	116	0.05%
2021/09/06	0	0.00	2	99.80	99.40	-2	118	-1.68%
2021/09/01	1	102.50	6	103.00	102.00	-5	120	-4.14%
2021/08/27	0	0.00	2	100.50	100.00	-2	122	-1.63%
2021/08/26	1	100.50	1	101.00	100.50	0	124	0.00%
2021/08/25	2	101.25	0	0.00	100.50	2	124	1.60%
2021/08/24	2	103.00	12	101.17	103.00	-10	123	-8.13%
2021/08/23	1	99.90	0	0.00	100.50	1	122	0.82%
2021/08/20	1	98.63	1	100.50	98.80	0	123	0.02%
2021/08/19	3	98.90	0	0.00	99.50	3	124	2.42%
2021/08/18	2	100.50	2	100.25	100.00	0	124	0.00%
2021/08/17	3	100.33	0	0.00	100.00	3	127	2.36%
2021/08/16	1	99.00	5	99.78	100.00	-4	129	-3.09%
2021/08/13	1	100.06	6	100.17	100.50	-5	130	-3.80%
2021/08/12	2	102.25	0	0.00	102.00	2	130	1.53%
2021/08/10	3	105.33	0	0.00	104.50	3	132	2.27%
2021/08/09	0.1	106.00	0	0.00	105.50	0.1	138	0.04%
2021/08/05	1.1	107.00	0	0.00	107.00	1.1	156	0.70%
2021/08/02	1.4	109.14	1	110.50	110.00	0.4	178	0.21%
2021/07/28	0	0.00	0.2	110.17	110.00	-0.2	178	-0.08%
2021/07/26	1	114.51	0	0.00	113.00	1	185	0.55%
2021/07/23	1	114.50	0	0.00	115.50	1	185	0.54%
2021/07/19	0	0.00	1	116.50	117.50	-1	195	-0.51%
2021/07/15	6	112.92	1	115.00	115.50	5	201	2.48%
2021/07/14	2	113.50	0	0.00	113.00	2	204	0.98%
2021/07/13	1	114.00	0	0.00	114.50	1	205	0.49%
2021/07/09	2	119.75	0	0.00	119.50	2	210	0.95%
2021/07/07	1	124.00	1	123.50	123.50	0	214	0.00%
2021/07/06	1	120.00	0	0.00	120.00	1	216	0.46%
2021/07/05	2	120.00	1	119.50	120.00	1	219	0.46%
2021/07/02	1	119.50	1	122.00	120.00	0	226	0.00%
2021/07/01	0.2	120.50	2	120.50	122.00	-1.9	225	-0.82%
2021/06/30	1	118.50	0	0.00	118.50	1	226	0.44%
2021/06/29	0	0.00	1	114.00	113.50	-1	231	-0.43%
2021/06/28	1	113.50	1	113.50	114.00	0	245	0.00%
2021/06/25	1	118.00	0	0.00	117.50	1	246	0.41%
2021/06/23	1	118.00	1	118.00	117.50	0	253	0.00%
2021/06/18	0	0.00	0	119.00	118.50	0	265	0.00%
2021/06/17	2	121.25	1	120.00	119.50	1	265	0.38%
2021/06/16	0	0.00	1	119.48	121.00	-1	265	-0.38%
2021/06/15	0	0.00	5	116.60	117.50	-5	265	-1.89%
2021/06/11	0	0.00	5	113.00	112.50	-5	268	-1.87%
2021/06/09	1	115.50	1.1	113.05	113.00	-0.1	287	-0.02%
2021/06/08	1	112.00	0	0.00	112.00	1	290	0.34%
2021/06/07	0	0.00	15	110.27	110.50	-15	290	-5.16%
2021/06/04	1	116.00	0	0.00	114.00	1	291	0.34%
2021/06/03	1	115.00	3	116.00	115.50	-2	295	-0.68%
2021/06/02	18	114.50	1	116.00	114.50	17	295	5.76%
2021/06/01	0	0.00	0.1	116.50	114.50	-0.1	295	-0.02%
2021/05/28	4	114.75	1	115.00	114.00	3	302	0.99%
2021/05/26	1	109.00	0	0.00	108.50	1	309	0.32%
2021/05/25	0	0.00	1	111.50	109.50	-1	321	-0.31%
2021/05/24	0.1	111.00	0	0.00	111.50	0.1	321	0.02%
2021/05/21	0	0.00	4	107.00	107.50	-4	326	-1.22%
2021/05/18	2	98.85	4	100.85	106.50	-2	341	-0.59%
2021/05/17	3	97.23	2	97.80	97.60	1	351	0.28%
2021/05/14	0	0.00	5	111.80	107.00	-5	344	-1.45%
2021/05/13	1	106.74	1	95.90	107.50	0	339	0.01%
2021/05/12	5	107.20	10	106.00	106.00	-5	327	-1.53%
2021/05/11	1	119.00	1	120.00	117.50	0	311	0.00%
2021/05/10	12	122.88	2	123.00	122.50	10	307	3.25%
2021/05/05	0	0.00	1	120.50	120.00	-1	314	-0.32%
2021/05/04	1	115.61	7	116.43	117.50	-6	314	-1.90%
2021/05/03	1	122.50	2	120.50	121.00	-1	308	-0.32%
2021/04/29	1	126.00	1	127.00	126.00	0	306	0.00%
2021/04/28	1	127.50	0	0.00	127.50	1	307	0.33%
2021/04/27	0	0.00	3	126.50	126.50	-3	308	-0.97%
2021/04/26	4	125.38	2	127.00	127.00	2	308	0.65%
2021/04/23	3.5	129.07	9	127.89	128.00	-5.5	302	-1.82%
2021/04/22	3	132.67	0	0.00	130.50	3	299	1.00%
2021/04/20	4	135.25	3	135.50	135.00	1	293	0.34%
2021/04/19	1	137.00	3	136.50	137.00	-2	292	-0.68%
2021/04/16	5.5	135.05	0.2	135.28	134.50	5.3	291	1.80%
2021/04/15	10	137.15	0	0.00	137.00	10	286	3.49%
2021/04/14	2	131.02	3	133.83	132.50	-1	285	-0.34%
2021/04/13	2	138.00	0	0.00	135.00	2	282	0.71%
2021/04/12	4	138.75	1	137.50	136.50	3	280	1.07%
2021/04/09	4	140.00	1	142.50	140.50	3	273	1.10%
2021/04/08	2	141.25	6	140.50	141.50	-4	270	-1.48%
2021/04/06	3	145.67	2	144.75	144.00	1	261	0.38%
2021/04/01	4.5	147.67	6	148.17	147.00	-1.5	259	-0.58%
2021/03/31	4	150.13	12	149.46	150.50	-8	251	-3.18%
2021/03/30	1	146.50	3	145.50	146.50	-2	237	-0.84%
2021/03/29	4	145.38	4	145.13	145.00	0	235	0.00%
2021/03/26	0	0.00	2	146.25	144.50	-2	233	-0.86%
2021/03/25	6	144.75	9	144.50	144.50	-3	229	-1.31%
2021/03/24	0	0.00	4	138.25	138.50	-4	218	-1.83%
2021/03/23	12	139.33	4	141.00	137.00	8	218	3.65%
2021/03/22	5	141.70	0	0.00	140.50	5	216	2.31%
2021/03/19	5	142.00	0	0.00	142.50	5	215	2.32%
2021/03/18	2	143.00	4	144.13	143.50	-2	215	-0.93%
2021/03/17	5	142.30	7	143.65	142.00	-2	214	-0.94%
2021/03/16	7	146.43	19.2	146.07	145.00	-12.2	212	-5.72%
2021/03/15	2	139.50	4	140.50	139.50	-2	198	-1.01%
2021/03/10	2	140.50	0	0.00	138.00	2	199	1.00%
2021/03/09	4	139.00	1	138.00	139.00	3	199	1.50%
2021/03/08	1	139.00	2	138.25	136.50	-1	197	-0.51%
2021/03/05	1	137.50	0	0.00	137.50	1	198	0.50%
2021/03/04	2	140.00	1	140.00	139.00	1	198	0.50%
2021/03/03	2	138.75	3	140.33	138.50	-1	196	-0.51%
2021/03/02	4.1	138.55	0	0.00	136.00	4.1	193	2.12%
2021/02/26	5	139.80	4	138.50	140.50	1	191	0.52%
2021/02/25	5	142.20	28.1	143.90	142.00	-23.1	189	-12.18%
2021/02/24	3.2	139.06	1	140.50	137.50	2.2	178	1.23%
2021/02/23	3	140.33	5	139.30	139.50	-2	179	-1.11%
2021/02/22	8	139.13	10.1	137.95	137.00	-2.1	178	-1.17%
2021/02/19	3	131.33	1	130.50	131.50	2	199	1.00%
2021/02/18	0.1	131.50	5	131.00	131.50	-4.9	206	-2.38%
2021/02/17	1	124.00	18.3	126.22	126.00	-17.3	211	-8.20%
2021/02/05	0	0.00	2	118.50	118.50	-2	201	-0.99%
2021/02/04	0	0.00	9	119.00	118.00	-9	204	-4.40%
2021/02/03	1	116.50	0	0.00	116.50	1	217	0.46%
2021/02/02	3	116.17	0	0.00	116.00	3	226	1.32%
2021/02/01	0	0.00	1	118.50	119.00	-1	228	-0.44%
2021/01/29	2	120.25	5	120.50	120.50	-3	226	-1.33%
2021/01/28	3	116.00	2	118.25	118.00	1	220	0.45%
2021/01/27	0	0.00	3	115.67	116.50	-3	219	-1.36%
2021/01/26	2	110.00	0	0.00	110.50	2	217	0.92%
2021/01/25	0	0.00	3	109.00	109.50	-3	220	-1.36%
2021/01/22	0	0.00	3	110.00	110.50	-3	220	-1.36%
2021/01/21	1	109.00	4	109.50	109.00	-3	222	-1.35%
2021/01/20	3	110.17	7	109.00	108.50	-4	220	-1.81%
2021/01/19	1	112.00	1.1	111.57	111.50	-0.1	218	-0.03%
2021/01/18	1	112.50	0.1	112.50	112.50	1	217	0.44%
2021/01/15	4	115.50	1	117.00	114.50	3	217	1.38%
2021/01/12	0	0.00	2	120.00	119.00	-2	217	-0.92%
2021/01/11	1.1	117.02	1	118.00	118.00	0.1	216	0.02%
2021/01/08	1	116.00	2	116.25	115.50	-1	215	-0.46%
2021/01/06	3	117.00	2	118.50	116.50	1	215	0.47%
2021/01/05	1	116.00	0	0.00	119.00	1	213	0.47%
2021/01/04	1	119.00	0	0.00	117.50	1	214	0.47%
2020/12/31	1	118.50	0	0.00	119.00	1	213	0.47%
2020/12/30	0	0.00	2	119.00	119.50	-2	213	-0.94%
2020/12/29	2	118.75	0	0.00	118.50	2	213	0.94%
2020/12/25	0	0.00	1	120.00	120.00	-1	212	-0.47%
2020/12/24	0.3	120.00	0	0.00	120.00	0.3	215	0.14%
2020/12/23	1	120.50	0	0.00	121.00	1	217	0.46%
2020/12/18	1	123.00	1	122.50	123.00	0	227	0.00%
2020/12/17	0	0.00	2	123.50	124.50	-2	229	-0.87%
2020/12/16	3	122.50	0	0.00	122.50	3	230	1.30%
2020/12/15	1	121.00	1	120.50	120.50	0	232	0.00%
2020/12/14	1	119.50	1	117.50	120.00	0	232	0.00%
2020/12/11	0	0.00	3	118.67	118.50	-3	233	-1.29%
2020/12/10	3	119.67	3	119.50	119.50	0	233	0.00%
2020/12/09	0	0.00	1	121.50	121.50	-1	231	-0.43%
2020/12/08	2	121.50	0	0.00	122.00	2	231	0.87%
2020/12/07	5	124.50	4	123.75	123.00	1	241	0.41%
2020/12/04	5	128.90	2	128.75	128.50	3	238	1.26%
2020/12/03	3	130.83	3	128.50	131.50	0	237	0.00%
2020/12/02	2	126.50	0	0.00	126.50	2	238	0.84%
2020/12/01	0	0.00	1	126.00	127.00	-1	239	-0.42%
2020/11/30	0	0.00	1	129.00	128.00	-1	238	-0.42%
2020/11/27	1	131.00	0	0.00	130.50	1	240	0.41%
2020/11/26	3	129.67	0	0.00	129.50	3	241	1.24%
2020/11/25	2	131.75	0.1	131.21	131.50	1.9	243	0.78%
2020/11/24	0	0.00	2.3	131.29	130.50	-2.3	252	-0.92%
2020/11/23	2.3	129.35	0	0.00	129.00	2.3	249	0.92%
2020/11/20	1	128.00	3.1	129.75	127.50	-2.1	249	-0.86%
2020/11/19	1	131.60	11	132.09	131.50	-10	249	-3.99%
2020/11/18	23	136.17	67	136.10	134.00	-44	244	-18.02%
2020/11/17	5	130.00	6	129.08	130.00	-1	212	-0.47%
2020/11/16	6	126.58	4	127.25	127.50	2	212	0.94%
2020/11/13	1	122.00	2	123.50	122.50	-1	208	-0.48%
2020/11/12	6	122.00	8	121.44	122.00	-2	207	-0.96%
2020/11/11	18	122.50	3	122.33	118.50	15	207	7.24%
2020/11/10	36	121.57	5	123.50	123.50	31	197	15.73%
2020/11/09	0	0.00	4	110.00	112.50	-4	199	-2.00%
2020/11/04	0	110.00	5	109.20	109.00	-5	206	-2.41%
2020/11/03	0	0.00	1	108.50	108.50	-1	207	-0.48%
2020/11/02	6	108.08	5.3	108.77	107.00	0.7	209	0.35%
2020/10/30	0	0.00	3	114.67	112.50	-3	206	-1.47%
2020/10/29	1	112.00	2	113.50	113.00	-1	210	-0.48%
2020/10/28	0	0.00	1	116.00	115.50	-1	212	-0.47%
2020/10/27	1	116.50	1	115.50	115.50	0	219	0.00%
2020/10/26	1	117.00	0	0.00	116.50	1	239	0.42%
2020/10/22	0	0.00	1	117.50	119.00	-1	270	-0.37%
2020/10/20	1	115.50	2.5	115.70	115.50	-1.5	287	-0.52%
2020/10/13	1	118.00	1	119.00	118.50	0	310	0.00%
2020/10/12	0	0.00	0.1	122.00	118.00	-0.1	313	-0.03%
2020/10/08	0	0.00	1	121.00	121.50	-1	317	-0.31%
2020/10/07	1	120.50	1	121.00	121.00	0	324	0.00%
2020/10/05	0	0.00	1	122.50	120.50	-1	336	-0.30%
2020/09/29	1	116.00	1	117.50	120.00	0	348	0.00%
2020/09/28	12	116.25	0	0.00	116.00	12	360	3.33%
2020/09/25	0	0.00	5	119.50	116.50	-5	366	-1.36%
2020/09/24	1	124.00	2	123.25	121.50	-1	368	-0.27%
2020/09/21	0	0.00	2	127.50	129.50	-2	396	-0.50%
2020/09/18	0	0.00	2	130.00	128.50	-2	398	-0.50%
2020/09/17	3	131.67	0	0.00	130.50	3	408	0.73%
2020/09/16	2	132.00	2	132.00	132.00	0	425	0.00%
2020/09/15	3	129.50	2	130.50	131.00	1	431	0.23%
2020/09/11	1	130.00	0	0.00	130.50	1	442	0.23%
2020/09/10	0	0.00	6	132.50	130.00	-6	446	-1.34%
2020/09/07	1	128.50	0	130.00	130.00	1	460	0.21%
2020/09/04	3	127.50	1	128.50	128.50	2	478	0.42%
2020/09/03	6	130.17	0	0.00	130.00	6	499	1.20%
2020/09/02	1	130.00	0	0.00	129.50	1	509	0.20%
2020/08/31	1	128.50	2	129.25	127.00	-1	609	-0.16%
2020/08/28	0	0.00	3	127.67	128.50	-3	628	-0.48%
2020/08/27	0	0.00	1.1	125.05	124.00	-1.1	631	-0.17%
2020/08/26	2	124.75	0	0.00	125.50	2	635	0.31%
2020/08/25	0	0.00	2	123.50	124.00	-2	642	-0.31%
2020/08/24	2	121.50	1	120.50	120.50	1	642	0.16%
2020/08/20	5	120.20	2	120.75	121.00	3	669	0.45%
2020/08/19	0	0.00	1	131.00	127.50	-1	672	-0.15%
2020/08/18	1	128.00	0	0.00	126.50	1	685	0.15%
2020/08/17	0.3	128.50	0	0.00	128.50	0.3	693	0.04%
2020/08/14	2	129.50	0	0.00	128.50	2	703	0.28%
2020/08/13	4	131.00	7	130.43	131.00	-3	708	-0.42%
2020/08/12	1	123.50	1	124.00	124.00	0	702	0.00%
2020/08/10	1	124.00	0	0.00	124.00	1	707	0.14%
2020/08/07	0	130.00	1	126.50	127.00	-1	713	-0.14%
2020/08/06	3	127.33	1	126.00	126.50	2	718	0.28%
2020/08/05	4	129.13	2	129.25	129.00	2	733	0.27%
2020/08/04	3	128.00	5	130.10	129.50	-2	742	-0.27%
2020/08/03	5	128.00	1	130.97	127.00	4	749	0.53%
2020/07/31	4	131.88	6	134.58	131.50	-2	756	-0.26%
2020/07/30	9	133.72	12	133.88	133.00	-3	772	-0.39%
2020/07/29	23	127.63	21	127.40	130.00	2	764	0.26%
2020/07/28	4.1	119.01	3.3	119.95	118.50	0.8	760	0.11%
2020/07/27	24.1	124.14	13	124.85	124.00	11.1	788	1.41%
2020/07/24	3.5	130.29	3	130.67	130.00	0.5	808	0.06%
2020/07/23	4	134.13	5	135.70	134.00	-1	808	-0.12%
2020/07/22	4.1	134.74	1	136.00	136.00	3.1	812	0.39%
2020/07/21	2	135.50	3	135.83	135.00	-1	812	-0.12%
2020/07/20	10	134.75	3	135.33	134.00	7	815	0.86%
2020/07/17	5	140.20	1	138.50	138.50	4	816	0.49%
2020/07/16	0	0.00	1	142.00	142.00	-1	824	-0.12%
2020/07/15	3	142.83	1	141.50	141.00	2	829	0.24%
2020/07/14	8	142.38	4	142.38	142.00	4	848	0.47%
2020/07/13	4	145.25	4	145.13	145.00	0	886	0.00%
2020/07/10	12	145.96	7	145.14	144.50	5	915	0.55%
2020/07/09	6	148.58	1	150.00	148.50	5	924	0.54%
2020/07/08	1	149.00	0	0.00	148.50	1	925	0.11%
2020/07/07	13	151.15	1	151.50	150.00	12	925	1.30%
2020/07/06	8	150.13	5	150.10	149.50	3	922	0.33%
2020/07/03	5	149.60	5	150.00	149.50	0	930	0.00%
2020/07/02	8	152.50	2	153.00	151.50	6	940	0.64%
2020/07/01	7	159.00	12	159.75	159.50	-5	931	-0.54%
2020/06/30	9	157.28	4	157.63	157.50	5	921	0.54%
2020/06/29	5	157.40	1	158.00	156.50	4	922	0.43%
2020/06/24	6	161.08	5	160.50	160.00	1	923	0.11%
2020/06/23	2	158.50	11	161.00	162.50	-9	926	-0.97%
2020/06/22	1	157.50	1	157.00	158.00	0	920	0.00%
2020/06/19	6	157.92	1	158.00	158.00	5	929	0.54%
2020/06/18	2	159.00	1	159.50	158.00	1	935	0.11%
2020/06/17	6	156.17	0	0.00	157.00	6	936	0.64%
2020/06/16	3	159.67	5.2	160.10	158.00	-2.2	945	-0.23%
2020/06/15	18	157.39	10.4	156.85	158.00	7.6	958	0.79%
2020/06/12	6	155.00	2	154.00	160.00	4	962	0.42%
2020/06/11	23.1	161.41	34	162.25	160.00	-10.9	965	-1.13%
2020/06/10	13	168.12	15.5	166.97	166.00	-2.5	972	-0.26%
2020/06/09	14	165.11	4	165.00	165.50	10	970	1.03%
2020/06/08	18.1	168.25	21.1	168.95	166.50	-3	981	-0.31%
2020/06/05	56.2	163.54	60	161.97	168.50	-3.8	955	-0.40%
2020/06/04	9	153.78	4	154.25	153.50	5	911	0.55%
2020/06/03	4.4	151.35	4	152.13	151.50	0.4	905	0.05%
2020/06/02	5	148.70	1	152.00	148.50	4	901	0.44%
2020/06/01	5	149.40	5	150.00	150.00	0	904	0.00%
2020/05/29	1	146.03	0	0.00	145.00	1	905	0.11%
2020/05/28	4	150.38	5	149.20	146.50	-1	915	-0.11%
2020/05/27	13	150.15	13	153.81	150.00	0	923	0.00%
2020/05/26	4	149.88	3	149.50	148.00	1	929	0.11%
2020/05/25	9	148.28	5	147.60	150.00	4	921	0.43%
2020/05/22	4	143.63	3	143.00	142.50	1	909	0.11%
2020/05/21	4	146.13	13	144.08	147.00	-9	907	-0.99%
2020/05/20	9	144.89	1	143.00	141.00	8	903	0.88%
2020/05/19	8	144.13	4	145.00	145.00	4	901	0.44%
2020/05/18	4	141.50	4	142.00	143.00	0	909	0.00%
2020/05/15	2	140.50	0	0.00	141.00	2	918	0.22%
2020/05/14	2	142.50	35.1	142.96	141.50	-33.1	933	-3.54%
2020/05/13	3	144.83	2	144.25	146.50	1	934	0.11%
2020/05/12	15	145.57	11	147.50	145.00	4	940	0.43%
2020/05/11	6	151.42	8	152.50	151.00	-2	947	-0.21%
2020/05/08	8	153.13	2	154.00	151.50	6	953	0.63%
2020/05/07	21	153.86	5	153.82	153.50	16	970	1.64%
2020/05/06	7	153.14	3	154.33	151.50	4	972	0.41%
2020/05/05	5	150.00	2	150.00	148.50	3	965	0.31%
2020/05/04	8	147.94	5	149.60	149.00	3	970	0.31%
2020/04/30	18	149.86	56	150.03	150.50	-38	978	-3.88%
2020/04/29	36	142.86	28	142.00	144.00	8	967	0.83%
2020/04/28	8	134.50	3	134.17	134.00	5	995	0.50%
2020/04/27	1	132.50	1	132.00	133.50	0	992	0.00%
2020/04/24	3	130.17	1	129.50	129.50	2	1,051	0.19%
2020/04/23	3	131.67	3	131.50	131.00	0	1,118	0.00%
2020/04/22	6	126.00	15	127.67	130.00	-9	1,141	-0.79%
2020/04/21	12	132.21	13	130.73	128.50	-1	1,162	-0.09%
2020/04/20	17.2	133.47	16	133.31	136.00	1.2	1,154	0.10%
2020/04/17	8	136.81	11.1	136.49	134.00	-3.1	1,150	-0.27%
2020/04/16	110	135.47	47.4	133.46	133.00	62.6	1,131	5.54%	大買/
2020/04/15	19	127.71	14	126.36	130.50	5	1,091	0.46%
2020/04/14	10	118.00	9	118.61	119.00	1	1,063	0.09%
2020/04/13	9	121.44	0	0.00	120.00	9	1,054	0.85%
2020/04/10	8.1	123.88	1	123.50	123.50	7.1	1,049	0.67%
2020/04/09	15	125.10	7	123.86	123.50	8	1,050	0.76%
2020/04/08	4	122.38	7	122.71	123.50	-3	1,042	-0.29%
2020/04/07	10	118.40	15	120.37	120.50	-5	1,028	-0.49%
2020/04/06	2	116.25	2	115.25	116.50	0	1,017	0.00%
2020/04/01	3	116.67	2	117.25	117.50	1	1,016	0.10%
2020/03/31	6.3	120.44	4	120.00	117.50	2.3	1,021	0.22%
2020/03/30	5	117.60	65	117.75	118.50	-60	1,015	-5.91%
2020/03/27	6	122.50	7	119.36	117.00	-1	1,009	-0.10%
2020/03/26	5	113.80	12	117.79	120.00	-7	998	-0.70%
2020/03/25	8	116.38	10	117.15	117.00	-2	1,012	-0.20%
2020/03/24	7	109.21	9	109.28	111.00	-2	1,026	-0.19%
2020/03/23	0	0.00	3	102.00	101.50	-3	1,019	-0.29%
2020/03/20	4	102.25	5	104.20	105.00	-1	1,012	-0.10%
2020/03/19	24	95.99	1	96.50	95.90	23	999	2.30%
2020/03/18	12	107.08	0	0.00	106.50	12	980	1.22%
2020/03/17	32	114.31	2	114.25	114.00	30	972	3.09%
2020/03/16	22	121.09	8	121.50	116.00	14	965	1.45%
2020/03/13	10	120.25	13.1	120.52	121.50	-3.1	956	-0.32%
2020/03/12	2	132.50	0	0.00	132.00	2	936	0.21%
2020/03/11	1	146.50	2.2	144.69	145.50	-1.2	916	-0.13%
2020/03/10	10	140.90	33	135.83	149.50	-23	906	-2.54%
2020/03/09	13	143.19	28	140.30	140.00	-15	885	-1.69%
2020/03/06	7	147.50	4	148.00	150.00	3	868	0.35%
2020/03/05	10	150.50	14	152.04	151.00	-4	860	-0.46%
2020/03/04	12	148.83	4	149.25	148.50	8	858	0.93%
2020/03/03	10	151.20	15	152.03	153.50	-5	858	-0.58%
2020/03/02	3	142.83	7	145.21	144.00	-4	844	-0.47%
2020/02/27	24	153.96	14	150.43	149.00	10	828	1.21%
2020/02/26	3	160.83	5	162.40	160.50	-2	804	-0.25%
2020/02/24	2	163.50	1	162.50	163.00	1	799	0.13%
2020/02/21	2	164.50	7	164.93	165.50	-5	797	-0.63%
2020/02/20	3	163.67	3	163.67	163.00	0	796	0.00%
2020/02/19	2	162.25	15	162.83	164.50	-13	794	-1.64%
2020/02/18	12	160.25	10	160.20	160.00	2	786	0.25%
2020/02/17	16	156.31	12	156.71	156.00	4	774	0.52%
2020/02/14	4	162.00	5	162.30	161.50	-1	759	-0.13%
2020/02/13	21	162.62	18	163.58	163.00	3	757	0.40%
2020/02/12	26.2	164.35	19	164.89	163.50	7.2	749	0.96%
2020/02/11	14	161.07	2	161.00	159.00	12	747	1.61%
2020/02/10	19	161.34	5	160.40	160.00	14	744	1.88%
2020/02/07	12	171.67	4	173.25	171.00	8	720	1.11%
2020/02/06	7	174.71	4	176.75	177.00	3	715	0.42%
2020/02/05	15	171.07	4	170.75	169.00	11	705	1.56%
2020/02/04	9.1	176.29	2	177.00	175.00	7.1	698	1.01%
2020/02/03	9	170.39	5	170.50	172.50	4	693	0.58%
2020/01/31	36.1	179.65	28	178.16	178.00	8.1	677	1.19%
2020/01/30	2	187.50	1	187.50	187.50	1	632	0.16%
2020/01/20	35.3	204.42	41.2	204.78	208.00	-5.9	640	-0.92%
2020/01/17	32	194.86	46.4	193.45	190.00	-14.4	604	-2.39%
2020/01/16	20.2	184.56	22	184.43	187.00	-1.9	567	-0.33%
2020/01/15	22.2	176.15	27	178.41	178.00	-4.8	577	-0.83%
2020/01/14	1.1	169.24	1	170.50	173.50	0.1	567	0.01%
2020/01/13	3	169.17	0	0.00	168.50	3	588	0.51%
2020/01/10	0	0.00	2	170.75	170.50	-2	640	-0.31%
2020/01/09	3	170.83	30	169.78	170.50	-27	667	-4.04%
2020/01/08	3	168.00	3	170.17	171.00	0	675	0.00%
2020/01/07	9	171.50	6	171.58	172.00	3	681	0.44%
2020/01/06	2	168.25	8	167.19	169.00	-6	692	-0.87%
2020/01/03	10	171.90	2	167.25	168.50	8	697	1.15%
2020/01/02	0	0.00	5	171.00	171.50	-5	695	-0.72%
2019/12/31	4	170.75	4	170.00	169.50	0	700	0.00%
2019/12/30	6	170.50	5	171.00	171.50	1	707	0.14%
2019/12/27	3	167.00	1	167.50	167.50	2	705	0.28%
2019/12/26	6	170.00	2	170.00	169.00	4	705	0.57%
2019/12/25	0	0.00	1	165.00	165.00	-1	703	-0.14%
2019/12/24	2	166.25	1	166.50	165.50	1	705	0.14%
2019/12/23	2	166.50	2	167.25	167.50	0	714	0.00%
2019/12/20	41	171.33	44	169.36	169.50	-3	731	-0.41%
2019/12/19	11	166.00	12	165.13	169.00	-1	717	-0.14%
2019/12/18	5	159.20	1	157.00	160.00	4	690	0.58%
2019/12/17	1	156.50	5	156.70	156.50	-4	693	-0.58%
2019/12/16	5	156.70	4	157.25	158.00	1	695	0.14%
2019/12/13	0	0.00	3	154.50	153.50	-3	698	-0.43%
2019/12/12	6	155.92	4	157.13	155.00	2	710	0.28%
2019/12/11	6	159.67	4	159.25	159.00	2	726	0.28%
2019/12/10	11	159.41	25	158.64	157.00	-14	722	-1.94%
2019/12/09	1	152.50	0	0.00	151.50	1	706	0.14%
2019/12/06	2	154.00	12	153.75	153.50	-10	722	-1.39%
2019/12/05	12	152.71	2	153.00	153.50	10	723	1.38%
2019/12/04	1	151.50	5	152.10	151.50	-4	724	-0.55%
2019/12/03	0	0.00	1	155.00	153.50	-1	739	-0.14%
2019/12/02	2	155.00	0	0.00	154.50	2	766	0.26%
2019/11/29	7	159.14	8	158.69	156.50	-1	770	-0.13%
2019/11/28	11	160.27	1	160.50	161.50	10	766	1.30%
2019/11/27	0	0.00	1	154.00	154.50	-1	759	-0.13%
2019/11/26	0	0.00	3	154.33	155.00	-3	765	-0.39%
2019/11/25	3	152.00	0	0.00	151.50	3	771	0.39%
2019/11/22	3	156.50	0	0.00	154.50	3	775	0.39%
2019/11/21	3	154.17	8	154.25	155.00	-5	786	-0.64%
2019/11/20	2	155.50	8	154.44	156.50	-6	793	-0.76%
2019/11/19	5	151.30	2	152.75	152.50	3	794	0.38%
2019/11/18	2	155.00	1	155.00	154.00	1	790	0.13%
2019/11/15	3	157.17	4	156.38	156.00	-1	797	-0.13%
2019/11/14	2	158.50	0	0.00	158.00	2	808	0.25%
2019/11/13	9	161.06	13	160.77	161.00	-4	813	-0.49%
2019/11/12	8	158.63	3	158.50	158.50	5	824	0.61%
2019/11/11	4	162.75	1	162.50	162.50	3	833	0.36%
2019/11/08	25.1	168.22	23	168.85	164.00	2.1	855	0.24%
2019/11/07	10	170.30	9	170.28	168.00	1	870	0.11%
2019/11/06	14	167.71	5	168.10	166.50	9	905	0.99%
2019/11/05	10	172.25	8	171.06	169.00	2	910	0.22%
2019/11/04	5	169.10	1	169.00	168.50	4	925	0.43%
2019/11/01	9	168.22	11	167.95	170.00	-2	927	-0.22%
2019/10/31	7	167.93	9	167.00	164.50	-2	924	-0.22%
2019/10/30	8	171.56	9	171.17	173.00	-1	915	-0.11%
2019/10/29	3.2	172.28	4	172.50	170.50	-0.8	923	-0.09%
2019/10/28	11	169.77	9	170.67	172.00	2	921	0.22%
2019/10/25	18	172.33	15	173.57	171.00	3	922	0.33%
2019/10/24	26	166.63	73	167.30	169.50	-47	907	-5.18%
2019/10/23	56	166.97	23	165.66	170.00	33	894	3.68%
2019/10/22	12	160.46	48	161.14	160.00	-36	869	-4.14%
2019/10/21	33	158.48	42	157.89	160.00	-9	894	-1.01%
2019/10/18	99	156.14	71	155.81	158.00	28	883	3.17%
2019/10/17	38	142.95	13	144.65	148.50	25	843	2.96%
2019/10/16	3	138.33	0	0.00	135.00	3	853	0.35%
2019/10/15	7	137.29	6	137.42	136.50	1	885	0.11%
2019/10/14	8	139.63	5	139.10	139.00	3	930	0.32%
2019/10/09	2	146.50	1	147.50	145.00	1	934	0.11%
2019/10/08	9	147.06	12	146.25	146.00	-3	966	-0.31%
2019/10/07	13	152.50	16	148.72	147.00	-3	986	-0.30%
2019/10/04	13	151.62	5	151.90	150.50	8	1,025	0.78%
2019/10/03	1	147.00	1	147.00	147.00	0	1,024	0.00%
2019/10/02	2	148.75	1	147.50	148.00	1	1,050	0.10%
2019/09/27	4	149.00	5.2	148.92	149.50	-1.2	1,059	-0.11%
2019/09/26	11	154.27	17	153.26	151.00	-6	1,071	-0.56%
2019/09/25	24	150.35	17.2	148.58	154.50	6.8	1,073	0.63%
2019/09/24	19	154.50	5	154.20	152.50	14	1,060	1.32%
2019/09/23	2	158.25	1	157.51	157.50	1	1,061	0.09%
2019/09/20	3	157.67	8	158.00	157.00	-5	1,076	-0.46%
2019/09/19	3	163.17	4	162.63	162.00	-1	1,098	-0.09%
2019/09/18	8	161.94	4	161.50	161.00	4	1,144	0.35%
2019/09/17	9	162.89	6	163.00	161.50	3	1,163	0.26%
2019/09/16	7	166.07	3	166.17	166.00	4	1,170	0.34%
2019/09/12	2	171.25	0	0.00	170.50	2	1,185	0.17%
2019/09/11	2	169.75	0	0.00	170.00	2	1,192	0.17%
2019/09/10	14	170.40	5.1	170.41	170.00	9	1,203	0.75%
2019/09/09	1.2	178.17	0	0.00	178.00	1.2	1,213	0.10%
2019/09/06	0	0.00	1	182.00	181.00	-1	1,214	-0.08%
2019/09/05	11	181.50	6	182.00	182.00	5	1,226	0.41%
2019/09/04	25.1	180.27	36	181.74	184.00	-11	1,217	-0.90%
2019/09/03	5	173.00	1	170.00	173.50	4	1,210	0.33%
2019/09/02	2	170.25	1	174.00	170.00	1	1,229	0.08%
2019/08/30	1	171.50	5	171.10	170.00	-4	1,236	-0.32%
2019/08/29	1	174.00	0	0.00	172.00	1	1,238	0.08%
2019/08/28	4	174.88	3	175.00	175.50	1	1,241	0.08%
2019/08/27	1	169.00	3	171.33	171.50	-2	1,237	-0.16%
2019/08/26	2	163.00	8	164.06	165.50	-6	1,240	-0.48%
2019/08/23	9	172.28	7	171.21	170.00	2	1,275	0.16%
2019/08/22	3	177.33	4	176.38	176.50	-1	1,276	-0.08%
2019/08/21	3	178.00	6	177.25	179.00	-3	1,284	-0.23%
2019/08/20	14	176.25	5	174.40	176.50	9	1,311	0.69%
2019/08/19	13	178.19	9	175.78	175.00	4	1,332	0.30%
2019/08/16	8	182.88	8	181.69	181.00	0	1,320	0.00%
2019/08/15	25	182.94	12	181.54	181.00	13	1,323	0.98%
2019/08/14	6	181.58	7	182.43	185.00	-1	1,320	-0.08%
2019/08/13	14	185.32	9	186.00	180.00	5	1,313	0.38%
2019/08/12	15	188.70	10	189.95	181.50	5	1,294	0.39%
2019/08/08	9	181.89	24.5	182.27	185.00	-15.5	1,267	-1.23%
2019/08/07	5	167.20	8	167.31	168.50	-3	1,248	-0.24%
2019/08/06	28	160.63	16	162.44	163.50	12	1,260	0.95%
2019/08/05	3.5	170.71	23	168.46	169.00	-19.5	1,256	-1.55%
2019/08/02	8	170.94	4	171.13	169.50	4	1,278	0.31%
2019/08/01	4	174.63	5	174.80	173.50	-1	1,328	-0.08%
2019/07/31	4	171.75	4	172.00	177.00	0	1,339	0.00%
2019/07/30	3	175.00	5.4	176.26	175.00	-2.4	1,322	-0.18%
2019/07/29	5	175.30	4	174.75	175.00	1	1,309	0.08%
2019/07/26	8	174.06	11	173.68	171.50	-3	1,297	-0.23%
2019/07/25	7	171.50	15	170.03	174.00	-8	1,286	-0.62%
2019/07/24	10	168.85	7	167.00	166.50	3	1,270	0.24%
2019/07/23	24	166.83	65	163.94	166.00	-41	1,256	-3.26%
2019/07/22	8	175.81	6	176.42	173.50	2	1,213	0.16%
2019/07/19	11	176.77	5	175.70	175.50	6	1,197	0.50%
2019/07/18	33	179.67	14	177.57	175.00	19	1,185	1.60%
2019/07/17	31	175.74	30	176.03	178.00	1	1,147	0.09%
2019/07/16	16	171.00	20.8	170.10	169.50	-4.8	1,102	-0.44%
2019/07/15	13	161.85	17.2	161.72	165.00	-4.2	1,049	-0.40%
2019/07/12	16	162.34	7	164.36	164.00	9	1,031	0.87%
2019/07/11	23.2	159.11	20	158.58	157.50	3.2	998	0.32%
2019/07/10	12.4	154.84	17	154.71	157.50	-4.6	982	-0.47%
2019/07/09	14	147.14	9	148.00	148.00	5	955	0.52%
2019/07/08	2	146.50	3	149.00	146.50	-1	950	-0.11%
2019/07/05	1	144.00	0	0.00	143.50	1	944	0.11%
2019/07/04	7	145.28	7	145.14	145.00	0	944	0.00%
2019/07/03	4	148.63	5.7	148.56	149.00	-1.7	934	-0.19%
2019/07/02	5	147.30	6	148.17	148.00	-1	920	-0.11%
2019/07/01	3.8	144.08	2	143.50	146.00	1.8	909	0.20%
2019/06/28	2	142.25	3	144.17	144.50	-1	901	-0.12%
2019/06/27	2	144.00	8	145.25	144.50	-6	890	-0.67%
2019/06/26	10	142.95	9	143.61	144.50	1	875	0.11%
2019/06/25	32.5	148.13	24	145.04	141.50	8.5	846	1.01%
2019/06/24	15	150.57	5	154.50	155.50	10	800	1.25%
2019/06/21	7.4	143.48	7	148.86	150.00	0.4	776	0.06%
2019/06/20	40	143.64	9	143.78	144.50	31	756	4.10%
2019/06/19	0	0.00	10	138.85	139.50	-10	724	-1.38%
2019/06/18	20	137.60	38	138.12	136.50	-18	718	-2.51%
2019/06/17	6.2	137.81	10	136.15	140.50	-3.8	704	-0.54%
2019/06/14	2	130.50	0.7	130.00	130.50	1.3	676	0.20%
2019/06/13	1	130.00	7	130.79	129.50	-6	673	-0.89%
2019/06/12	10	126.85	9.1	127.83	128.00	0.9	659	0.14%
2019/06/11	8	127.06	3.2	126.28	125.50	4.8	653	0.74%
2019/06/10	14.3	125.81	26	129.38	133.00	-11.7	633	-1.85%
2019/06/06	14	125.25	22	124.48	124.00	-8	608	-1.31%
2019/06/05	0	0.00	2	124.25	123.50	-2	602	-0.33%
2019/06/03	1	121.00	0	0.00	121.00	1	592	0.17%
2019/05/31	9	120.83	3	120.67	122.00	6	591	1.01%
2019/05/30	14	126.36	44	127.22	122.00	-30	582	-5.15%
2019/05/29	21	122.71	5	124.00	124.00	16	535	2.99%
2019/05/28	7	125.77	4	125.00	123.50	3	523	0.58%
2019/05/27	17	124.74	27	124.61	126.00	-10	510	-1.96%
2019/05/24	30	116.23	106	118.50	123.00	-76	480	-15.83%	大賣/
2019/05/23	23	113.91	10	113.50	114.00	13	450	2.89%
2019/05/22	16	116.09	11	116.45	115.50	5	449	1.11%
2019/05/21	3	113.83	2	114.51	115.00	1	442	0.22%
2019/05/20	1	109.00	7.7	109.61	108.50	-6.7	433	-1.54%
2019/05/17	3	113.33	26	113.12	112.00	-23	427	-5.38%
2019/05/16	7.7	117.49	9	116.67	116.00	-1.3	420	-0.30%
2019/05/15	108	121.95	28.8	119.90	120.00	79.2	411	19.24%	大買/
2019/05/14	13.1	116.47	5	116.90	118.50	8.1	383	2.10%
2019/05/13	25	114.54	26	113.58	112.50	-1	366	-0.27%
2019/05/10	60	117.28	13	119.04	112.00	47	351	13.37%
2019/05/09	30.7	116.61	34	116.97	118.00	-3.3	322	-1.02%
2019/05/08	7	104.36	6	108.10	110.50	1	264	0.36%
2019/05/07	1	100.50	0	0.00	100.50	1	244	0.41%
2019/05/06	0	0.00	5	98.36	99.30	-5	242	-2.06%
2019/05/03	0	0.00	2	99.85	100.00	-2	240	-0.83%
2019/04/30	0	0.00	3	98.13	99.00	-3	233	-1.28%
2019/04/29	0	0.00	10	98.00	97.30	-10	229	-4.36%
2019/04/26	1	98.60	0	0.00	98.80	1	227	0.44%
2019/04/25	1	99.30	2	99.50	99.70	-1	224	-0.45%
2019/04/24	0	0.00	1	100.50	98.90	-1	223	-0.45%
2019/04/23	0	0.00	1	100.50	98.70	-1	218	-0.46%
2019/04/22	25	97.46	0	0.00	97.80	25	214	11.67%
2019/04/19	0	0.00	6	97.85	98.00	-6	214	-2.80%
2019/04/18	1	99.00	4	100.08	98.50	-3	212	-1.41%
2019/04/17	3	99.23	5	100.80	99.20	-2	208	-0.96%
2019/04/16	1	100.00	9	99.37	99.90	-8	201	-3.97%
2019/04/15	8	99.61	7	99.00	100.50	1	190	0.52%
2019/04/12	3	95.17	1	95.00	94.50	2	170	1.17%
2019/04/11	18	94.92	5	93.68	94.90	13	165	7.87%
2019/04/10	2	90.45	0	0.00	90.30	2	140	1.43%
2019/04/09	2	87.90	0	0.00	88.40	2	133	1.50%
2019/04/08	2	87.50	1	87.46	87.50	1	130	0.73%
2019/04/02	1	88.40	0	0.00	88.30	1	125	0.80%
2019/04/01	4	88.63	0	0.00	88.30	4	124	3.22%
2019/03/29	3	87.97	2	88.20	87.90	1	121	0.82%
2019/03/27	1	88.00	1	88.80	88.00	0	115	0.00%
2019/03/25	0	0.00	1	85.50	85.70	-1	109	-0.91%
2019/03/22	2	85.00	1	85.90	85.90	1	107	0.93%
2019/03/21	3	84.30	2	84.50	84.90	1	102	0.97%
2019/03/20	0	0.00	1	83.00	82.50	-1	98	-1.01%
2019/03/19	0	0.00	1	83.10	82.90	-1	97	-1.02%
2019/03/18	0	0.00	2	82.95	82.90	-2	97	-2.05%
2019/03/14	0	0.00	1	81.50	81.30	-1	92	-1.08%
2019/03/12	1	82.90	0	0.00	82.80	1	91	1.10%
2019/03/11	1	83.10	0	0.00	82.50	1	90	1.10%
2019/03/08	1	82.60	0	0.00	83.10	1	87	1.14%
2019/03/07	0	0.00	1	83.10	83.00	-1	86	-1.15%
2019/03/06	0	0.00	7	83.00	83.50	-7	85	-8.15%
2019/03/04	1	80.60	0	0.00	81.50	1	81	1.22%
2019/02/25	0	0.00	2	80.20	80.10	-2	77	-2.65%
2019/02/22	1	80.20	0	0.00	79.40	1	73	1.35%
2019/02/21	0	0.00	0.9	79.70	79.90	-0.9	72	-1.31%
2019/02/20	1	74.80	1	77.80	78.60	0	67	0.00%
2019/02/19	2	74.40	0	0.00	74.20	2	63	3.17%
2019/02/18	3	77.23	1	76.90	76.00	2	59	3.39%
2019/02/13	1	76.00	0	0.00	76.50	1	50	1.96%
2019/02/12	1	76.80	0	0.00	76.70	1	48	2.05%
2019/02/11	0	0.00	3	72.60	72.50	-3	45	-6.58%
2019/01/30	0.1	70.20	1	70.20	69.80	-0.9	41	-2.16%
2019/01/23	0	0.00	1	69.50	69.60	-1	43	-2.30%
2019/01/11	3	68.17	1	69.40	69.00	2	60	3.32%
2018/12/26	0	67.30	0	0.00	66.10	0	68	0.05%
2018/12/18	0.1	67.00	0	0.00	66.90	0.1	71	0.14%
2018/12/13	0.1	68.50	0	0.00	67.70	0.1	71	0.13%
2018/12/04	0	0.00	1	70.40	70.00	-1	74	-1.34%
2018/11/30	0	0.00	2	69.75	69.50	-2	73	-2.71%
2018/11/29	1	67.40	0	0.00	67.40	1	71	1.40%
2018/11/22	1	64.00	0	0.00	65.00	1	69	1.43%
2018/11/16	1	65.80	0	0.00	65.70	1	72	1.38%
2018/11/14	0	0.00	0.1	66.50	66.50	-0.1	75	-0.13%
2018/11/13	1	64.00	0	0.00	65.80	1	76	1.30%
2018/11/05	0	0.00	1	65.80	65.80	-1	83	-1.19%
2018/11/02	0	0.00	1	64.50	65.90	-1	84	-1.18%
2018/10/31	2	62.70	0	0.00	63.80	2	89	2.25%
2018/10/30	1	60.00	2	59.90	61.80	-1	87	-1.15%
2018/10/25	1	66.00	0	0.00	65.10	1	77	1.28%
2018/10/23	0	0.00	3	66.53	67.90	-3	76	-3.97%
2018/10/22	2	67.25	4	67.00	68.10	-2	76	-2.61%
2018/10/18	0	0.00	1	71.00	71.00	-1	89	-1.12%
2018/10/15	0	0.00	2	71.20	71.20	-2	97	-2.04%
2018/10/12	0	0.00	1	72.20	72.40	-1	98	-1.01%
2018/10/11	3	69.40	6	69.12	74.80	-3	97	-3.07%
2018/10/09	1	75.00	0	0.00	75.00	1	93	1.07%
2018/10/08	0	0.00	1	74.50	75.50	-1	99	-1.01%
2018/10/05	1	76.50	0	0.00	76.40	1	99	1.00%
2018/10/04	0	0.00	1	77.60	77.70	-1	102	-0.97%
2018/10/02	2	78.20	9	78.19	78.70	-7	103	-6.74%
2018/10/01	0.3	79.00	0	0.00	78.70	0.3	103	0.29%
2018/09/25	1	78.80	1	78.00	77.80	0	106	0.00%
2018/09/14	0.1	77.10	1	76.70	76.80	-0.9	113	-0.80%
2018/09/12	0	0.00	14.2	77.13	76.50	-14.2	115	-12.38%
2018/09/10	0	0.00	1	77.30	76.80	-1	115	-0.87%
2018/09/07	2	77.00	7	77.04	77.80	-5	115	-4.33%
2018/09/06	0.2	78.00	8	77.58	78.00	-7.8	117	-6.61%
2018/09/05	1	77.60	0	0.00	77.60	1	120	0.83%
2018/09/03	0	0.00	1	77.80	78.40	-1	129	-0.77%
2018/08/30	0	0.00	1	78.60	78.40	-1	140	-0.71%
2018/08/29	0	0.00	1	78.00	77.80	-1	144	-0.69%
2018/08/24	0	0.00	1	76.40	76.80	-1	156	-0.64%
2018/08/23	0	0.00	1	77.00	77.00	-1	160	-0.62%
2018/08/22	2	76.50	3	78.10	77.90	-1	163	-0.61%
2018/08/21	2	78.00	1	79.30	78.10	1	163	0.61%
2018/08/20	1	79.00	0	0.00	79.10	1	165	0.60%
2018/08/17	0	0.00	7	79.99	79.40	-7	169	-4.12%
2018/08/16	0	0.00	3	78.97	79.90	-3	172	-1.74%
2018/08/15	0	0.00	8	80.04	80.20	-8	174	-4.59%
2018/08/14	0	0.00	23	80.38	80.80	-23	176	-13.01%
2018/08/13	1	80.00	15	79.50	81.20	-14	179	-7.79%
2018/08/08	22	83.85	2	84.60	82.50	20	198	10.10%
2018/08/07	3	83.30	12	83.40	84.70	-9	223	-4.03%
2018/08/06	1	82.40	0	0.00	82.60	1	227	0.44%
2018/08/02	0	0.00	1	81.30	82.00	-1	254	-0.39%
2018/08/01	3	81.73	0	0.00	81.80	3	285	1.05%
2018/07/31	0	0.00	0.2	82.30	81.80	-0.2	292	-0.08%
2018/07/30	0	0.00	1	81.55	81.50	-1	299	-0.35%
2018/07/27	1	81.80	3	82.37	81.80	-2	320	-0.62%
2018/07/26	9	81.53	0	0.00	82.30	9	330	2.72%
2018/07/25	0.2	88.50	4	88.03	88.50	-3.8	370	-1.03%
2018/07/24	0	0.00	5	87.74	87.70	-5	397	-1.26%
2018/07/23	1	87.00	0	0.00	87.20	1	402	0.25%
2018/07/19	6	87.50	0	0.00	87.40	6	444	1.35%
2018/07/16	3	87.43	2	88.05	88.00	1	487	0.21%
2018/07/13	1	85.30	0	0.00	85.80	1	491	0.20%
2018/07/06	2	86.00	1	86.00	85.40	1	503	0.20%
2018/06/28	1	83.80	1	83.30	83.80	0	531	0.00%
2018/06/26	1	84.00	3	84.00	83.50	-2	531	-0.38%
2018/06/25	2	85.10	0	0.00	85.00	2	529	0.38%
2018/06/22	3	86.30	2	86.50	86.10	1	530	0.19%
2018/06/21	9	86.46	0	0.00	86.50	9	530	1.70%
2018/06/20	10	86.60	0	0.00	87.00	10	531	1.88%
2018/06/14	0	0.00	1	87.10	87.10	-1	534	-0.19%
2018/06/13	2	87.00	3	87.30	87.60	-1	534	-0.19%
2018/06/12	0	0.00	3	87.67	87.30	-3	533	-0.56%
2018/06/08	1	89.40	6	89.93	89.00	-5	532	-0.94%
2018/06/07	1	86.40	1	87.50	87.30	0	529	0.00%
2018/06/05	6	85.83	3	85.57	85.20	3	528	0.57%
2018/06/04	1	87.70	1	87.50	87.60	0	532	0.00%
2018/06/01	2	87.70	0	0.00	87.80	2	532	0.38%
2018/05/31	3	88.10	0	0.00	87.80	3	533	0.56%
2018/05/29	1	87.40	0	0.00	87.50	1	535	0.19%
2018/05/28	1	87.40	6	86.93	87.80	-5	535	-0.93%
2018/05/25	4	87.53	18	87.59	87.30	-14	536	-2.61%
2018/05/22	0	0.00	4	88.68	89.20	-4	541	-0.74%
2018/05/21	1	88.00	0	0.00	88.10	1	546	0.18%
2018/05/18	1	88.00	0	0.00	88.20	1	550	0.18%
2018/05/17	1	88.60	0	0.00	88.00	1	551	0.18%
2018/05/16	3	89.90	6	90.27	89.00	-3	545	-0.55%
2018/05/15	15	89.17	14	89.08	89.20	1	536	0.19%
2018/05/14	1.4	95.00	0	0.00	95.00	1.4	516	0.27%
2018/05/11	1	108.00	3	107.67	105.50	-2	515	-0.39%
2018/05/10	14	106.07	10	105.50	106.50	4	507	0.79%
2018/05/09	1	105.00	18	106.03	107.00	-17	499	-3.41%
2018/05/08	7	99.53	0	0.00	99.10	7	476	1.47%
2018/05/07	0	0.00	1	101.00	99.90	-1	484	-0.21%
2018/05/04	4	100.38	0	0.00	99.90	4	492	0.81%
2018/05/03	1	106.00	2	104.75	106.00	-1	484	-0.21%
2018/05/02	17	108.76	6	109.08	106.50	11	487	2.25%
2018/04/30	1	108.50	10	106.30	108.50	-9	449	-2.00%
2018/04/27	2	96.35	3	98.47	98.90	-1	417	-0.24%
2018/04/26	9	97.24	0	0.00	95.20	9	420	2.14%
2018/04/25	0	0.00	3.1	101.16	102.00	-3.1	402	-0.77%
2018/04/24	6	95.07	5	95.40	96.00	1	383	0.26%
2018/04/23	3	96.57	15.1	96.92	97.50	-12.1	373	-3.24%
2018/04/20	1	92.20	2	93.20	93.10	-1	345	-0.29%
2018/04/19	5	93.74	9	94.28	92.60	-4	340	-1.17%
2018/04/18	0	0.00	1	92.40	92.20	-1	331	-0.30%
2018/04/17	0	0.00	2	90.60	90.40	-2	325	-0.61%
2018/04/16	5	90.42	7	90.60	91.40	-2	326	-0.61%
2018/04/13	3	90.17	0	0.00	90.30	3	325	0.92%
2018/04/12	0	0.00	3	92.27	91.20	-3	322	-0.93%
2018/04/11	2.1	92.91	21	93.29	92.20	-18.9	319	-5.91%
2018/04/10	3	91.30	5	91.58	92.00	-2	306	-0.65%
2018/04/09	1	88.30	0	0.00	88.50	1	292	0.34%
2018/04/03	1	88.40	0	0.00	89.10	1	291	0.34%
2018/04/02	0	0.00	1	88.90	89.00	-1	291	-0.34%
2018/03/31	1	88.00	0	0.00	88.00	1	291	0.34%
2018/03/29	1	89.20	2	90.30	89.20	-1	288	-0.35%
2018/03/27	1	89.10	3	90.10	89.20	-2	289	-0.69%
2018/03/22	2	87.95	1	88.40	87.90	1	285	0.35%
2018/03/20	4	88.25	0	0.00	88.20	4	282	1.42%
2018/03/19	5	89.62	0	0.00	89.20	5	279	1.79%
2018/03/16	0	0.00	1	90.20	89.70	-1	278	-0.36%
2018/03/15	5	88.70	0	0.00	89.30	5	276	1.81%
2018/03/14	6	89.65	0	0.00	89.90	6	272	2.20%
2018/03/13	2	90.55	6	91.17	90.00	-4	270	-1.48%
2018/03/12	2	88.45	5	89.50	89.30	-3	266	-1.12%
2018/03/09	1	89.10	0	0.00	88.90	1	261	0.38%
2018/03/08	1	88.50	1	90.70	88.90	0	259	0.00%
2018/03/07	16	89.63	1	91.50	89.00	15	249	6.01%
2018/03/06	0	0.00	2	91.80	91.00	-2	247	-0.81%
2018/03/05	3	91.33	4	91.73	91.00	-1	246	-0.41%
2018/03/02	2	89.30	2	91.10	90.00	0	245	0.00%
2018/03/01	1	90.20	2	90.40	90.00	-1	242	-0.41%
2018/02/27	3	89.57	6	89.98	89.30	-3	240	-1.25%
2018/02/26	15	92.97	14	92.01	91.50	1	237	0.42%
2018/02/23	38	91.36	29	90.50	91.50	9	232	3.87%
2018/02/21	4	89.98	5	90.50	89.30	-1	223	-0.45%
2018/02/12	0	0.00	1	88.20	88.20	-1	218	-0.46%
2018/02/08	0	0.00	1	83.30	83.70	-1	210	-0.47%
2018/02/07	0	0.00	2	83.65	83.30	-2	211	-0.95%
2018/02/06	3	81.00	1	82.50	82.00	2	211	0.95%
2018/02/05	1	85.80	0	0.00	85.80	1	202	0.49%
2018/01/31	1	87.30	0	0.00	87.30	1	196	0.51%
2018/01/30	2.2	88.89	0	0.00	88.30	2.2	189	1.16%
2018/01/29	1.2	92.17	3	93.67	92.10	-1.8	174	-1.03%
2018/01/26	0.5	92.70	7	91.04	93.00	-6.6	158	-4.13%
2018/01/25	4	89.23	0	0.00	88.30	4	146	2.74%
2018/01/22	12.3	87.70	18	87.51	88.00	-5.7	124	-4.57%
2018/01/19	1	84.10	0	0.00	84.40	1	113	0.88%
2018/01/18	0	0.00	1	85.00	84.50	-1	117	-0.85%
2018/01/11	1	84.00	0	0.00	83.70	1	113	0.88%
2018/01/03	0	0.00	10	83.27	83.10	-10	115	-8.63%