易飛網 (2734)-台新券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
283張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	26.85	1.8	26.73	26.95	0.2	238	0.08%
2025/01/20	6.2	27.42	17.3	27.66	27.50	-11.1	230	-4.80%
2025/01/17	7.3	26.02	101	26.18	26.30	-93.7	209	-44.77%	大賣/
2025/01/13	2	24.33	0	0.00	24.00	2	191	1.04%
2025/01/10	0	0.00	1	25.10	25.50	-1	188	-0.53%
2025/01/09	0	0.00	1	26.40	26.00	-1	185	-0.54%
2025/01/07	1	26.90	2	26.75	26.65	-1	182	-0.55%
2025/01/03	1	26.65	2	26.68	26.65	-1	182	-0.55%
2025/01/02	6	27.25	8	27.93	27.45	-2	181	-1.10%
2024/12/31	0	0.00	1	26.00	26.25	-1	173	-0.57%
2024/12/27	0	0.00	1	27.00	26.50	-1	171	-0.58%
2024/12/26	1	26.95	0	0.00	27.00	1	170	0.59%
2024/12/25	0	0.00	5	26.64	26.65	-5	167	-2.98%
2024/12/24	1.2	26.53	1	26.55	26.60	0.2	168	0.12%
2024/12/23	5	27.04	3	27.02	26.85	2	164	1.21%
2024/12/20	1	27.05	16	27.47	27.10	-15	161	-9.31%
2024/12/19	18.1	27.70	13	27.64	27.75	5.1	155	3.29%
2024/12/18	1	31.20	3	31.55	30.35	-2	136	-1.46%
2024/12/17	0.1	28.80	0	0.00	29.20	0.1	131	0.08%
2024/12/10	1	28.00	0	0.00	28.00	1	127	0.78%
2024/12/09	8	28.60	1	29.00	28.40	7	125	5.59%
2024/12/06	1.5	31.19	0	0.00	30.05	1.5	118	1.24%
2024/12/05	0.2	31.24	0	0.00	31.25	0.2	116	0.19%
2024/12/04	0	0.00	3	31.10	30.80	-3	115	-2.60%
2024/12/02	1	30.65	0	0.00	30.50	1	114	0.87%
2024/11/28	0	0.00	2	30.00	30.00	-2	113	-1.76%
2024/11/27	0	0.00	3	30.57	30.60	-3	114	-2.62%
2024/11/26	0	31.75	0	0.00	31.80	0	113	0.00%
2024/11/21	1	30.50	1	30.50	30.90	0	110	0.00%
2024/11/20	0	0.00	4	31.25	30.90	-4	110	-3.64%
2024/11/18	1	33.95	1	33.20	33.00	0	104	0.00%
2024/11/15	1	32.50	0	0.00	33.95	1	102	0.97%
2024/11/14	0	0.00	2	33.55	33.50	-2	100	-1.98%
2024/11/13	2	33.50	7.5	33.81	33.90	-5.5	97	-5.71%
2024/11/08	0	0.00	7	28.50	29.30	-7	77	-9.08%
2024/11/07	0	0.00	5	27.20	28.80	-5	73	-6.85%
2024/11/05	2	26.75	0	0.00	27.10	2	68	2.91%
2024/10/30	0.2	27.45	2	26.90	27.05	-1.8	74	-2.41%
2024/10/28	1	27.10	1	27.00	27.20	0	75	0.00%
2024/10/24	1.2	27.76	0	0.00	27.35	1.2	77	1.48%
2024/10/23	1	27.60	0	0.00	27.80	1	78	1.28%
2024/10/22	1	27.00	0	0.00	27.15	1	76	1.31%
2024/10/21	0.1	27.00	0	0.00	27.05	0.1	78	0.11%
2024/10/18	0	0.00	2	27.20	27.20	-2	79	-2.51%
2024/10/17	1	27.00	0	0.00	27.20	1	79	1.25%
2024/10/15	0	0.00	1	27.00	27.00	-1	81	-1.22%
2024/10/08	0.1	27.10	0	0.00	26.80	0.1	93	0.05%
2024/10/07	1	27.60	5	26.54	27.10	-4	94	-4.25%
2024/10/04	1	27.70	1	28.15	27.80	0	94	0.00%
2024/10/01	1	28.15	0	0.00	28.20	1	94	1.05%
2024/09/27	0	28.05	0	0.00	28.00	0	101	0.00%
2024/09/26	0.3	28.35	0	0.00	27.85	0.3	103	0.29%
2024/09/25	0	0.00	5	28.35	28.40	-5	104	-4.78%
2024/09/24	0	0.00	3	28.28	28.25	-3	108	-2.77%
2024/09/18	0	28.65	0	0.00	28.30	0	116	0.00%
2024/09/16	0	0.00	1	28.60	29.00	-1	115	-0.87%
2024/09/06	1	28.85	0	0.00	29.40	1	122	0.82%
2024/09/04	1	29.95	0	0.00	29.80	1	125	0.79%
2024/09/03	0	0.00	0.2	31.00	31.00	-0.2	126	-0.16%
2024/08/30	1	29.40	1	29.40	29.35	0	128	0.00%
2024/08/26	0	0.00	1	29.55	29.55	-1	135	-0.74%
2024/08/23	1	29.60	0	0.00	29.40	1	140	0.71%
2024/08/21	0	0.00	1	28.85	28.85	-1	150	-0.67%
2024/08/19	2	28.75	0	0.00	28.35	2	157	1.27%
2024/08/16	1	28.40	0	0.00	28.80	1	161	0.62%
2024/08/15	2	28.65	0	0.00	28.80	2	166	1.20%
2024/08/14	2	29.00	0	0.00	28.95	2	172	1.16%
2024/08/13	0.3	29.03	0	0.00	29.10	0.3	176	0.16%
2024/08/12	0.1	29.55	0	0.00	29.10	0.1	183	0.07%
2024/08/09	2	29.10	0	0.00	28.50	2	188	1.06%
2024/08/08	0.1	28.51	0	0.00	28.25	0.1	195	0.06%
2024/08/06	2.3	27.77	0	0.00	27.20	2.3	198	1.14%
2024/08/05	1.3	28.50	2	28.30	28.40	-0.7	197	-0.33%
2024/08/02	1.2	31.39	0	0.00	31.20	1.2	196	0.59%
2024/08/01	0.1	31.95	0	0.00	32.10	0.1	198	0.03%
2024/07/31	1.2	31.27	0	0.00	31.50	1.2	201	0.57%
2024/07/29	0.3	32.24	0	0.00	31.95	0.3	215	0.12%
2024/07/26	0	0.00	10	32.16	32.20	-10	223	-4.48%
2024/07/23	0.2	33.40	2	33.53	33.60	-1.8	235	-0.76%
2024/07/22	0.4	33.24	2	32.95	32.95	-1.7	246	-0.67%
2024/07/19	2	33.97	0.6	34.05	33.85	1.4	268	0.54%
2024/07/18	0	0.00	5	34.58	34.55	-5	280	-1.79%
2024/07/17	1	35.00	1	35.55	34.70	0	286	0.00%
2024/07/16	1	34.50	1	34.00	34.50	0	289	0.00%
2024/07/15	10	33.86	0	0.00	33.90	10	290	3.44%
2024/07/12	1	34.80	1	35.40	34.85	0	287	0.00%
2024/07/11	1.2	35.36	3.7	35.30	35.30	-2.5	285	-0.89%
2024/07/10	4	36.36	0	0.00	36.65	4	282	1.42%
2024/07/09	4	36.19	1	36.30	36.10	3	284	1.06%
2024/07/08	2.3	36.38	0	0.00	36.20	2.3	290	0.79%
2024/07/05	2	36.10	6	36.56	36.60	-4	308	-1.30%
2024/07/04	4	36.19	4	36.05	36.10	0	309	0.01%
2024/07/03	0	36.90	0	0.00	36.35	0	306	0.01%
2024/07/02	3	36.98	3	37.03	36.90	0	304	0.00%
2024/07/01	2	37.08	2	37.20	37.25	0	303	0.00%
2024/06/28	4	37.26	3	37.33	37.25	1	301	0.33%
2024/06/27	1	37.55	3	37.93	37.85	-2	298	-0.67%
2024/06/26	10	37.91	10	37.90	38.00	0	296	0.00%
2024/06/24	4	38.31	0.9	38.00	38.20	3.1	296	1.04%
2024/06/21	1	38.95	5	39.05	38.85	-4	297	-1.35%
2024/06/19	4	38.91	0	0.00	38.80	4	296	1.35%
2024/06/18	1	39.00	5	39.01	39.05	-4	296	-1.35%
2024/06/17	3	38.77	3	38.77	38.70	0	297	0.00%
2024/06/14	1	38.50	0	0.00	38.95	1	298	0.34%
2024/06/13	4	38.35	17	38.25	38.20	-13	298	-4.36%
2024/06/12	3	38.65	0	0.00	38.55	3	298	1.00%
2024/06/06	0	0.00	3	38.88	39.05	-3	305	-0.98%
2024/06/05	1	39.25	0	0.00	39.15	1	308	0.32%
2024/06/04	2	39.55	0	0.00	39.55	2	310	0.64%
2024/06/03	2	39.90	1	39.75	39.75	1	311	0.32%
2024/05/31	1	40.85	1	40.30	40.30	0	310	0.00%
2024/05/30	1	41.00	1	40.30	40.25	0	310	0.00%
2024/05/29	3	41.62	2	41.38	41.45	1	306	0.33%
2024/05/28	3	41.95	3	42.17	42.00	0	303	0.00%
2024/05/27	1	39.00	0	0.00	39.80	1	296	0.34%
2024/05/24	6	39.71	1	38.60	39.75	5	296	1.69%
2024/05/23	0	0.00	7	38.73	38.60	-7	294	-2.37%
2024/05/22	1	39.85	1	40.05	39.70	0	292	0.00%
2024/05/20	8	42.47	2.5	42.34	41.40	5.5	285	1.93%
2024/05/17	4	42.03	0	0.00	42.05	4	280	1.43%
2024/05/16	2	42.60	3	43.27	43.10	-1	276	-0.36%
2024/05/15	0	41.85	0	0.00	42.20	0	271	0.01%
2024/05/14	2	42.75	9	42.90	42.30	-7	273	-2.57%
2024/05/09	0	40.95	0	0.00	40.80	0	263	0.00%
2024/05/08	1	40.99	1	40.85	40.85	0	265	0.01%
2024/05/07	2	41.38	5	41.61	40.80	-3	264	-1.12%
2024/05/06	4.1	42.00	2	42.05	41.75	2.1	261	0.80%
2024/05/03	10	42.82	0	0.00	42.40	10	257	3.88%
2024/05/02	0	0.00	5	43.19	43.60	-5	251	-1.99%
2024/04/30	1.1	40.98	3	41.47	42.10	-2	243	-0.80%
2024/04/29	1	43.10	14	44.35	43.00	-13	235	-5.51%
2024/04/26	4.3	42.65	9	42.73	42.95	-4.7	224	-2.10%
2024/04/25	28	42.99	16	42.92	43.15	12	213	5.62%
2024/04/24	7	41.10	6	41.54	41.35	1	191	0.52%
2024/04/23	0	0.00	3	39.50	39.45	-3	180	-1.66%
2024/04/18	1	37.80	0	0.00	38.20	1	182	0.55%
2024/04/17	1	37.85	0	0.00	37.80	1	184	0.54%
2024/04/16	0	0.00	4	37.28	37.65	-4	185	-2.15%
2024/04/15	0	0.00	2	38.83	38.70	-2	184	-1.08%
2024/04/12	5	39.38	8.7	39.29	39.10	-3.7	184	-2.03%
2024/04/11	22.2	40.88	12	41.05	40.90	10.2	177	5.76%
2024/04/10	6.2	38.16	2	38.30	38.30	4.2	159	2.63%
2024/04/09	0	0.00	8	37.26	37.30	-8	158	-5.05%
2024/04/08	2	37.13	0	0.00	37.05	2	158	1.26%
2024/03/29	0	0.00	1	37.70	37.75	-1	166	-0.60%
2024/03/28	1	38.20	0	0.00	38.20	1	166	0.60%
2024/03/27	0	0.00	2	37.98	38.45	-2	165	-1.21%
2024/03/26	1	37.40	0	0.00	37.35	1	164	0.61%
2024/03/21	1	37.40	6	37.34	37.50	-5	170	-2.93%
2024/03/20	2	37.53	3	37.50	37.50	-1	172	-0.58%
2024/03/19	1	37.60	1	37.30	37.45	0	173	0.00%
2024/03/18	0	0.00	3	37.32	37.55	-3	173	-1.73%
2024/03/15	3	38.32	6	38.98	38.15	-3	174	-1.72%
2024/03/14	0	0.00	1	36.95	38.05	-1	174	-0.57%
2024/03/13	1	38.15	2	38.15	38.15	-1	177	-0.56%
2024/03/12	5	39.67	4	39.50	39.55	1	176	0.57%
2024/03/11	0	0.00	1	38.00	38.80	-1	172	-0.58%
2024/03/08	4.3	36.92	20	36.69	36.60	-15.8	171	-9.19%
2024/03/07	4	37.10	17	37.19	37.15	-13	170	-7.64%
2024/03/06	0	0.00	2	37.80	37.75	-2	171	-1.16%
2024/03/05	1	37.80	7	38.15	38.20	-6	173	-3.46%
2024/03/04	2	37.70	1	38.00	37.80	1	175	0.57%
2024/03/01	5.3	37.27	0	0.00	37.60	5.3	179	2.93%
2024/02/29	0	0.00	0.1	37.40	37.40	-0.1	184	-0.05%
2024/02/27	3	37.05	2	37.70	36.85	1	197	0.51%
2024/02/26	1	37.55	0	0.00	37.70	1	208	0.48%
2024/02/23	5	37.58	4.2	37.56	37.55	0.8	222	0.36%
2024/02/22	3.3	38.11	0	0.00	38.00	3.3	233	1.41%
2024/02/21	1	38.75	0	0.00	38.50	1	275	0.36%
2024/02/19	10	38.98	0	0.00	38.80	10	369	2.71%
2024/02/16	1	38.13	0	0.00	38.70	1	375	0.28%
2024/02/15	5.1	37.73	2	37.66	37.75	3.1	386	0.79%
2024/02/05	1	40.05	3	40.45	40.40	-2	400	-0.50%