寒舍 (2739)-台新券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
512張
產業
上市觀光類股▲0.81%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	54.00	54.10	-1	463	-0.22%
2025/01/21	0	0.00	14	53.04	53.90	-14	463	-3.02%
2025/01/20	31.3	53.93	38	53.56	54.00	-6.7	461	-1.45%
2025/01/17	12	50.00	40	49.95	51.30	-28	417	-6.69%
2025/01/16	1.1	46.82	0	0.00	46.70	1.1	407	0.27%
2025/01/15	2	46.70	0	0.00	46.85	2	413	0.48%
2025/01/14	6	46.63	0	0.00	46.65	6	417	1.44%
2025/01/13	12	46.41	6	46.60	46.30	6	421	1.42%
2025/01/10	7	47.28	5	47.45	47.90	2	420	0.48%
2025/01/09	30	48.86	0	0.00	47.25	30	424	7.08%
2025/01/08	13	49.94	0	0.00	49.90	13	428	3.04%
2025/01/07	10	50.10	1	50.30	50.00	9	433	2.08%
2025/01/06	1.1	50.63	0	0.00	50.70	1.1	432	0.25%
2025/01/03	3	50.80	0	0.00	50.80	3	436	0.69%
2025/01/02	5	51.98	5	52.16	51.60	0	434	0.00%
2024/12/31	2.1	50.57	0	0.00	50.20	2.1	418	0.50%
2024/12/30	9.2	51.34	4	51.33	51.20	5.2	424	1.22%
2024/12/27	2	50.85	0	0.00	50.80	2	424	0.47%
2024/12/26	0	0.00	5	51.58	51.30	-5	426	-1.17%
2024/12/25	15.1	51.22	1	51.30	51.10	14.1	430	3.28%
2024/12/24	6.1	52.10	0	0.00	51.50	6.1	432	1.41%
2024/12/23	15.2	52.15	6	52.22	52.20	9.2	439	2.09%
2024/12/20	5	52.10	7	51.99	52.40	-2	435	-0.46%
2024/12/19	5.1	52.83	1	52.50	52.10	4.1	434	0.94%
2024/12/18	54	54.76	62	54.88	52.30	-8	427	-1.87%
2024/12/17	15	52.66	6	52.80	52.80	9	371	2.42%
2024/12/16	1	51.10	0	0.00	51.10	1	365	0.27%
2024/12/13	5	51.48	1	51.10	50.90	4	368	1.09%
2024/12/12	4.5	51.91	4	52.20	52.00	0.5	373	0.13%
2024/12/11	2	51.40	1	51.60	51.20	1	371	0.27%
2024/12/10	9	50.94	0	0.00	50.90	9	377	2.39%
2024/12/06	0	0.00	11	51.51	52.00	-11	385	-2.86%
2024/12/05	10	51.03	0.2	51.10	50.80	9.8	387	2.53%
2024/12/04	1	50.90	0	0.00	51.00	1	395	0.25%
2024/12/03	1	51.00	1	51.30	50.80	0	409	0.00%
2024/12/02	2	50.35	7	50.43	50.30	-5	413	-1.21%
2024/11/28	5	49.45	4.2	50.14	50.10	0.8	424	0.18%
2024/11/27	7	50.79	0	0.00	50.00	7	425	1.65%
2024/11/26	1	51.40	0	0.00	51.40	1	432	0.23%
2024/11/22	0.1	51.70	6	51.52	51.40	-5.9	449	-1.32%
2024/11/21	3	51.50	3	51.50	51.10	0	484	0.00%
2024/11/20	1	51.60	0	0.00	51.30	1	491	0.20%
2024/11/19	0	0.00	2	51.90	52.20	-2	521	-0.38%
2024/11/18	4	51.08	6.2	51.19	51.00	-2.2	545	-0.40%
2024/11/15	1.3	51.47	7.4	51.51	51.50	-6.1	557	-1.09%
2024/11/14	19.4	51.24	11.2	51.00	50.80	8.2	579	1.42%
2024/11/13	5	52.00	0	0.00	52.00	5	592	0.84%
2024/11/12	11.3	52.14	6	52.20	52.00	5.3	668	0.79%
2024/11/11	1.1	52.59	0	0.00	52.80	1.1	679	0.16%
2024/11/08	8	52.71	0	0.00	52.30	8	689	1.16%
2024/11/07	1	53.80	2	53.90	53.70	-1	688	-0.15%
2024/11/06	26.5	54.16	9	54.37	53.10	17.5	688	2.54%
2024/11/05	13	57.78	3	57.47	57.20	10	662	1.51%
2024/11/04	14	58.81	11	58.71	58.60	3	688	0.44%
2024/11/01	11	58.43	7	58.37	58.90	4	702	0.57%
2024/10/30	2	58.10	0	0.00	58.10	2	725	0.28%
2024/10/29	2	58.85	2	59.00	58.60	0	737	0.00%
2024/10/28	8	59.66	9	59.83	59.70	-1	739	-0.14%
2024/10/25	2	58.65	12	59.65	59.40	-10	748	-1.34%
2024/10/24	4	59.08	3	59.30	58.70	1	760	0.13%
2024/10/23	9	59.59	12	59.22	59.40	-3	793	-0.38%
2024/10/22	6	58.12	9	58.60	58.40	-3	848	-0.35%
2024/10/21	17	57.28	8	57.50	57.50	9	860	1.05%
2024/10/17	13	57.00	0	0.00	57.20	13	891	1.46%
2024/10/16	19	56.74	0	0.00	56.90	19	913	2.08%
2024/10/15	13	57.77	13	57.65	57.30	0	936	0.00%
2024/10/14	0	0.00	1	55.80	56.80	-1	934	-0.11%
2024/10/11	1	54.60	0	0.00	55.20	1	933	0.11%
2024/10/09	25	54.50	0	0.00	54.20	25	947	2.64%
2024/10/08	3	54.60	0	0.00	54.90	3	967	0.31%
2024/10/07	10	54.95	0	0.00	55.50	10	981	1.02%
2024/10/04	43	55.02	0	0.00	55.00	43	993	4.33%
2024/10/01	1	56.50	0	0.00	56.00	1	985	0.10%
2024/09/27	2	56.00	81	56.03	57.10	-79	988	-7.99%
2024/09/26	1	57.10	1	57.60	56.90	0	990	0.00%
2024/09/25	0	0.00	4	57.10	57.40	-4	992	-0.40%
2024/09/24	0	0.00	2.2	56.01	55.80	-2.2	1,007	-0.22%
2024/09/23	2	56.00	4	55.95	56.00	-2	1,013	-0.20%
2024/09/20	5	55.58	3	56.13	55.40	2	1,014	0.20%
2024/09/19	1	55.70	0	0.00	56.40	1	1,015	0.10%
2024/09/18	6.1	56.45	1	56.40	56.00	5.1	1,028	0.49%
2024/09/16	1	56.80	0	0.00	56.90	1	1,053	0.09%
2024/09/13	0	0.00	1	57.20	57.40	-1	1,058	-0.09%
2024/09/12	0	0.00	1	56.60	56.20	-1	1,063	-0.09%
2024/09/10	1.1	56.68	0	0.00	55.50	1.1	1,075	0.11%
2024/09/09	0	0.00	1	56.20	56.80	-1	1,081	-0.09%
2024/09/06	8	55.40	0	0.00	56.60	8	1,089	0.73%
2024/09/05	1	55.30	0	0.00	55.40	1	1,104	0.09%
2024/09/04	26	54.97	14	55.40	55.00	12	1,119	1.07%
2024/09/03	6	58.30	2	58.60	58.10	4	1,155	0.35%
2024/09/02	3	57.77	1	58.30	57.90	2	1,163	0.17%
2024/08/30	2.4	57.28	0	0.00	57.30	2.4	1,168	0.21%
2024/08/29	1.1	57.14	2	57.55	57.70	-0.9	1,177	-0.08%
2024/08/28	3	58.00	0	0.00	57.50	3	1,188	0.25%
2024/08/27	19	58.73	9	58.49	58.40	10	1,212	0.82%
2024/08/26	2.2	58.55	4	58.65	58.70	-1.8	1,238	-0.15%
2024/08/23	3.6	58.12	11	59.24	58.20	-7.4	1,377	-0.54%
2024/08/22	3.1	57.31	1.2	56.92	56.90	1.9	1,396	0.14%
2024/08/21	8	56.90	15	56.85	56.80	-7	1,417	-0.49%
2024/08/20	22	58.95	6	58.82	58.60	16	1,410	1.13%
2024/08/19	22.3	60.40	6	59.78	59.70	16.3	1,440	1.13%
2024/08/16	2	61.65	17	61.75	60.60	-15	1,457	-1.03%
2024/08/15	4	60.95	6	61.18	60.40	-2	1,466	-0.14%
2024/08/14	103	60.42	95	60.90	60.00	8	1,571	0.51%	大買/
2024/08/13	7.1	62.07	26.1	62.85	64.00	-18.9	1,592	-1.19%
2024/08/12	12	62.09	21	62.00	62.90	-9	1,668	-0.54%
2024/08/09	12	60.16	5	61.26	60.00	7	1,693	0.41%
2024/08/08	21.2	58.63	10	58.27	58.30	11.2	1,729	0.65%
2024/08/07	2	57.65	3	59.90	60.10	-1	1,779	-0.06%
2024/08/06	24.4	58.68	43.3	56.26	55.60	-18.9	1,804	-1.04%
2024/08/05	31.1	63.20	3	64.17	61.70	28.1	1,813	1.55%
2024/08/02	10.1	67.16	6	68.20	68.50	4.1	1,861	0.22%
2024/08/01	3	68.33	3.3	69.03	68.30	-0.3	1,949	-0.02%
2024/07/31	4.3	67.91	6	67.93	67.50	-1.8	2,136	-0.08%
2024/07/30	2	66.90	1.3	67.95	69.00	0.7	2,315	0.03%
2024/07/29	28.1	68.26	7	67.90	68.20	21.1	2,496	0.85%
2024/07/26	24.2	68.59	38	67.51	68.60	-13.8	2,582	-0.53%
2024/07/23	30.3	69.10	116.1	69.27	69.00	-85.8	2,638	-3.25%	大賣/
2024/07/22	9	62.88	3	63.37	64.90	6	2,616	0.23%
2024/07/19	10.1	65.58	5	65.60	64.70	5.1	2,677	0.19%
2024/07/18	159	67.60	25	67.08	67.00	134	2,712	4.94%	大買/鉅額交易
2024/07/17	22	66.68	18.5	66.94	66.50	3.5	2,710	0.13%
2024/07/16	11.8	65.53	10.3	66.83	66.40	1.5	2,688	0.05%
2024/07/15	0.1	64.90	3	65.17	64.80	-2.9	2,668	-0.11%
2024/07/12	0	0.00	21	64.09	64.10	-21	2,660	-0.79%
2024/07/11	31	64.50	21	64.45	64.50	10	2,658	0.38%
2024/07/10	17	65.67	14.5	65.25	65.40	2.5	2,654	0.09%
2024/07/09	17	63.56	26.5	63.75	63.70	-9.5	2,635	-0.36%
2024/07/08	6	61.10	4.1	61.75	62.90	1.9	2,636	0.07%
2024/07/05	0.1	61.30	0	0.00	61.50	0.1	2,674	0.00%
2024/07/04	2	61.40	1	61.40	61.30	1	2,674	0.04%
2024/07/03	4	61.93	6	62.05	61.80	-2	2,671	-0.07%
2024/07/02	2	61.50	1	62.30	61.60	1	2,672	0.04%
2024/07/01	5	61.60	0	0.00	62.00	5	2,668	0.19%
2024/06/28	45.6	61.36	6	61.38	60.60	39.6	2,666	1.49%
2024/06/27	11	63.30	0	0.00	63.00	11	2,644	0.42%
2024/06/26	1.2	64.05	0	0.00	63.70	1.2	2,650	0.05%
2024/06/25	1	62.52	6	63.43	64.40	-5	2,651	-0.19%
2024/06/24	29.4	64.79	6	64.35	63.80	23.4	2,649	0.88%
2024/06/21	30	65.37	55	65.79	65.80	-25	2,641	-0.95%
2024/06/20	5.1	63.51	0	0.00	63.80	5.1	2,615	0.20%
2024/06/19	4.3	63.81	0	0.00	63.50	4.3	2,607	0.16%
2024/06/18	4.2	64.26	2	64.10	64.10	2.2	2,601	0.08%
2024/06/17	13	65.72	5	64.10	64.10	8	2,600	0.31%
2024/06/14	8	64.39	4	64.90	64.50	4	2,593	0.15%
2024/06/13	24.1	64.64	10	65.30	64.20	14.1	2,590	0.54%
2024/06/12	13	64.55	5	64.88	64.70	8	2,600	0.31%
2024/06/11	6	66.97	2	67.90	67.00	4	2,587	0.15%
2024/06/07	100	67.81	16	67.63	67.70	84	2,583	3.25%
2024/06/06	0	0.00	1	63.50	64.70	-1	2,575	-0.04%
2024/06/05	22	64.26	3.1	64.34	64.00	18.9	2,622	0.72%
2024/06/04	2	64.05	35	63.90	64.60	-33	2,617	-1.26%
2024/06/03	1	63.90	1	63.90	64.10	0	2,608	0.00%
2024/05/31	13	64.18	27	64.84	63.70	-14	2,596	-0.54%
2024/05/30	16.2	63.15	3.3	63.53	63.00	12.9	2,563	0.50%
2024/05/29	79.2	66.41	55	66.34	65.30	24.2	2,537	0.95%
2024/05/28	20	63.77	67.5	65.71	66.50	-47.5	2,393	-1.98%
2024/05/27	27	60.09	7.5	60.43	60.50	19.5	2,342	0.83%
2024/05/24	13.1	59.31	1	59.90	60.00	12.1	2,322	0.52%
2024/05/23	13.7	59.75	42	59.65	59.00	-28.3	2,305	-1.23%
2024/05/22	2	65.05	23	64.16	63.80	-21	2,255	-0.93%
2024/05/21	12	64.62	17	64.34	64.30	-5	2,233	-0.22%
2024/05/20	80	69.47	74.2	68.11	65.30	5.8	2,212	0.26%
2024/05/17	39	69.07	30	69.56	68.60	9	2,122	0.42%
2024/05/16	47.3	69.76	28.1	69.30	71.10	19.2	2,043	0.94%
2024/05/15	74.1	64.59	12	64.94	64.70	62.1	1,971	3.15%
2024/05/14	21.4	64.53	6.3	64.23	63.40	15.1	1,966	0.77%
2024/05/13	23.3	66.04	14.2	65.27	64.60	9.1	1,928	0.47%
2024/05/10	4	70.45	25	70.40	69.40	-21	1,888	-1.11%
2024/05/09	11.1	72.31	11.1	72.22	71.00	0	1,855	0.00%
2024/05/08	36.1	73.52	26.5	73.63	73.40	9.6	1,834	0.52%
2024/05/07	15.8	74.24	14	74.29	73.30	1.8	1,786	0.10%
2024/05/06	73.5	78.24	96.1	78.05	77.60	-22.6	1,705	-1.33%
2024/05/03	141.2	74.26	150.3	74.44	75.20	-9.2	1,547	-0.59%	大買/大賣/
2024/05/02	117.2	69.69	138.9	69.52	73.20	-21.7	1,376	-1.58%	大買/大賣/
2024/04/30	45.1	63.97	42.2	64.73	66.60	2.9	1,202	0.24%
2024/04/29	86	62.51	42.5	62.37	62.80	43.5	1,111	3.91%
2024/04/26	27.2	59.22	13.1	58.32	59.80	14.1	1,029	1.37%
2024/04/25	45.3	58.26	70.1	57.12	57.50	-24.8	990	-2.50%
2024/04/24	29.1	54.43	23.8	54.73	56.60	5.3	928	0.57%
2024/04/23	10	52.46	16.3	51.79	52.60	-6.3	905	-0.70%
2024/04/22	1	49.40	0.7	49.55	49.45	0.3	908	0.03%
2024/04/19	15	49.13	4	49.45	49.45	11	948	1.16%
2024/04/18	6	50.70	4	50.85	50.70	2	982	0.20%
2024/04/17	0.2	50.50	13	50.68	50.30	-12.8	1,028	-1.24%
2024/04/16	20	49.76	0	0.00	49.60	20	1,046	1.91%
2024/04/15	4.5	51.19	1	51.50	51.60	3.5	1,089	0.32%
2024/04/12	12	52.06	4	52.10	52.20	8	1,151	0.70%
2024/04/11	3	51.70	35	52.68	52.90	-32	1,158	-2.76%
2024/04/10	0	0.00	1	49.65	49.30	-1	1,128	-0.09%
2024/04/09	2	49.20	0	0.00	49.00	2	1,165	0.17%
2024/04/02	2	49.50	64	49.42	49.35	-62	1,411	-4.39%
2024/04/01	13	50.70	2	49.95	50.10	11	1,438	0.77%
2024/03/29	8	49.51	3	49.20	49.25	5	1,444	0.35%
2024/03/28	0.3	51.30	1	52.20	50.60	-0.7	1,445	-0.05%
2024/03/27	4	52.13	0	0.00	51.90	4	1,461	0.27%
2024/03/26	3	50.97	12	50.48	50.20	-9	1,512	-0.60%
2024/03/25	0.3	51.30	0	0.00	50.90	0.3	1,566	0.02%
2024/03/22	0	0.00	1	51.50	51.20	-1	1,576	-0.06%
2024/03/21	4.3	52.09	6	51.77	51.70	-1.7	1,588	-0.11%
2024/03/20	7.1	52.39	9	52.87	52.30	-1.9	1,597	-0.12%
2024/03/19	2.2	53.79	3	53.67	53.10	-0.8	1,602	-0.05%
2024/03/18	63	52.81	1	53.10	53.20	62	1,608	3.85%
2024/03/15	33	52.90	35	52.71	52.70	-2	1,617	-0.12%
2024/03/14	12	51.80	4	52.10	52.50	8	1,611	0.50%
2024/03/13	13	51.42	25.1	52.00	52.00	-12.1	1,634	-0.74%
2024/03/12	31	53.56	36.1	53.08	52.40	-5.1	1,654	-0.31%
2024/03/11	3	52.07	92.8	50.91	51.80	-89.8	1,631	-5.51%
2024/03/08	0	0.00	2	48.70	48.05	-2	1,603	-0.12%
2024/03/07	1.1	48.70	3.1	48.55	48.85	-2	1,647	-0.12%
2024/03/06	2	48.70	3	49.07	49.30	-1	1,662	-0.06%
2024/03/05	1	48.40	0	0.00	48.60	1	1,685	0.06%
2024/03/04	4	48.63	2	48.60	48.55	2	1,700	0.12%
2024/03/01	1	48.85	0	0.00	48.80	1	1,712	0.06%
2024/02/29	0	0.00	0.4	48.95	49.05	-0.4	1,739	-0.02%
2024/02/27	6	49.07	0	0.00	48.75	6	1,782	0.34%
2024/02/26	0.1	49.60	2.2	50.05	50.10	-2.1	1,840	-0.11%
2024/02/23	6	49.33	1.7	49.61	49.20	4.3	1,902	0.23%
2024/02/22	3	49.18	1.1	49.42	49.20	2	1,926	0.10%
2024/02/21	2	50.00	8	49.95	49.90	-6	1,976	-0.30%
2024/02/20	81.5	49.24	4.5	49.13	49.45	77	2,044	3.77%
2024/02/19	6.3	51.12	21	51.20	50.70	-14.7	2,076	-0.71%
2024/02/16	27.5	51.66	14.1	51.64	51.30	13.4	2,079	0.64%
2024/02/15	33.4	53.71	8.1	53.99	53.00	25.3	2,080	1.22%
2024/02/05	6.2	58.71	1	58.50	58.70	5.2	2,089	0.25%