山富 (2743)-台新券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	37.4	138.63	40.5	137.67	141.50	-3.1	1,522	-0.20%
2024/05/09	6.2	141.01	15.5	140.97	140.00	-9.3	1,466	-0.64%
2024/05/08	22.4	141.56	7.2	141.08	140.00	15.2	1,455	1.05%
2024/05/07	17.1	143.66	43	142.09	139.50	-25.9	1,440	-1.80%
2024/05/06	14	151.29	27.2	150.00	148.00	-13.1	1,414	-0.93%
2024/05/03	31.6	156.36	27.1	154.55	151.50	4.5	1,387	0.33%
2024/05/02	106.1	159.72	96.6	159.49	160.50	9.5	1,330	0.71%	大買/
2024/04/30	37.4	149.34	54.1	150.29	153.50	-16.8	1,239	-1.35%
2024/04/29	106.4	155.05	46	154.88	151.00	60.3	1,190	5.07%	大買/
2024/04/26	31.3	154.61	34.7	155.06	155.50	-3.4	1,082	-0.31%
2024/04/25	105	156.02	114.7	155.45	152.50	-9.7	984	-0.99%	大買/大賣/
2024/04/24	79.2	138.54	474.7	133.32	147.50	-395.5	778	-50.81%	大賣/鉅額交易
2024/04/23	481.5	136.59	87	132.76	135.00	394.5	622	63.39%	大買/鉅額交易
2024/04/22	16	127.53	26.5	127.65	125.00	-10.5	525	-2.00%
2024/04/19	4.1	120.12	2	121.00	119.00	2.1	498	0.42%
2024/04/18	3	123.67	3	123.83	122.50	0	494	0.00%
2024/04/17	2	120.25	0	0.00	120.00	2	497	0.40%
2024/04/16	4.4	120.55	2	119.00	119.00	2.4	501	0.47%
2024/04/15	22.3	123.18	7	123.64	122.50	15.3	502	3.04%
2024/04/12	21.5	132.19	29.2	132.48	126.00	-7.7	508	-1.52%
2024/04/11	10	127.95	109	129.62	130.50	-99	464	-21.32%	大賣/
2024/04/10	1.1	118.04	3	118.17	119.00	-1.9	430	-0.44%
2024/04/09	8	115.69	5	114.90	115.00	3	436	0.69%
2024/04/08	1	117.50	1	116.50	116.50	0	450	0.00%
2024/04/03	8	118.31	2.4	118.50	118.00	5.7	494	1.14%
2024/04/02	2.1	117.50	2	118.50	118.00	0.1	490	0.02%
2024/04/01	7	117.71	16.2	118.06	117.50	-9.2	501	-1.84%
2024/03/29	2	116.75	2	118.20	116.50	0	498	-0.01%
2024/03/28	1	117.00	0	0.00	117.00	1	497	0.20%
2024/03/27	6.1	116.50	10	116.10	117.00	-4	497	-0.79%
2024/03/26	8	115.19	1	114.50	114.00	7	501	1.40%
2024/03/25	0	0.00	1	116.00	116.50	-1	507	-0.20%
2024/03/22	2	114.00	1	114.00	114.50	1	509	0.20%
2024/03/21	0.1	114.50	14	115.07	115.50	-13.9	515	-2.70%
2024/03/20	2	114.50	1	115.50	114.00	1	516	0.20%
2024/03/19	2	114.00	13	113.31	114.00	-11	517	-2.13%
2024/03/18	5	114.50	6	115.33	113.00	-1	523	-0.19%
2024/03/15	25.4	119.95	42.2	124.12	116.00	-16.8	532	-3.16%
2024/03/14	1	120.00	1	119.50	120.00	0	496	0.00%
2024/03/13	1	117.50	4.5	117.77	117.00	-3.5	502	-0.70%
2024/03/12	3	118.00	7	119.64	117.00	-4	503	-0.79%
2024/03/11	4.1	116.26	3	115.83	116.00	1.1	502	0.21%
2024/03/08	6.1	115.71	3	117.33	113.00	3.1	504	0.61%
2024/03/07	2	113.00	3	114.17	114.00	-1	505	-0.20%
2024/03/06	1.1	113.50	0	0.00	112.50	1.1	509	0.22%
2024/03/05	7	113.71	2	112.77	114.50	5	518	0.96%
2024/03/04	3.2	111.53	3	112.17	111.50	0.2	524	0.04%
2024/03/01	3	110.17	6	109.75	112.00	-3	538	-0.56%
2024/02/29	0	109.00	2	108.50	109.00	-2	564	-0.35%
2024/02/27	1	107.51	0	0.00	107.00	1	600	0.17%
2024/02/26	1	109.02	2	109.25	110.00	-1	640	-0.15%
2024/02/23	1.2	107.50	5	107.50	108.00	-3.8	717	-0.52%
2024/02/22	31.1	110.50	3	110.67	110.00	28.1	741	3.78%
2024/02/21	2	111.75	2	111.75	112.00	0	834	0.00%
2024/02/20	3.1	109.39	31.9	109.18	110.50	-28.9	1,072	-2.69%
2024/02/19	16	113.88	0	0.00	113.50	16	1,220	1.31%
2024/02/16	1	112.51	1	113.50	114.00	0	1,263	0.00%
2024/02/15	12.1	115.34	7.1	115.79	115.50	5	1,338	0.37%
2024/02/05	31	123.55	0	0.00	125.00	31	1,461	2.12%
2024/02/02	19	124.08	0	0.00	124.50	19	1,580	1.20%
2024/02/01	2.1	124.00	2	124.25	125.00	0.1	1,665	0.01%
2024/01/31	0	123.50	0.1	124.00	123.50	-0.1	1,782	0.00%
2024/01/30	23	124.43	1.1	125.00	123.50	21.9	1,972	1.11%
2024/01/29	21	127.38	22	126.75	126.00	-1	2,091	-0.05%
2024/01/26	10	125.00	10	125.55	123.50	0	2,114	0.00%
2024/01/25	7	124.07	3	124.83	123.50	4	2,171	0.19%
2024/01/24	1	125.50	5	125.90	125.00	-4	2,253	-0.18%
2024/01/23	2	121.26	2	121.50	121.00	0	2,278	0.00%
2024/01/22	6	123.50	2	124.00	123.00	4	2,324	0.17%
2024/01/19	3	123.17	2	123.75	123.50	1	2,362	0.04%
2024/01/18	4	123.13	2.1	123.74	123.50	1.9	2,423	0.08%
2024/01/17	6	122.33	2	122.25	122.00	4	2,495	0.16%
2024/01/16	3.1	122.17	1	124.00	122.00	2.1	2,551	0.08%
2024/01/15	15.2	124.97	26	124.63	124.50	-10.8	2,558	-0.42%
2024/01/12	4	127.75	5	127.90	129.50	-1	2,550	-0.04%
2024/01/11	9.1	126.78	17	126.85	126.00	-7.9	2,550	-0.31%
2024/01/10	4	129.75	2	128.25	128.00	2	2,556	0.08%
2024/01/09	9	131.67	1	132.00	132.50	8	2,575	0.31%
2024/01/08	15.1	132.43	10.7	132.52	133.50	4.4	2,637	0.17%
2024/01/05	18.5	130.22	8	130.50	129.00	10.5	2,649	0.40%
2024/01/04	2	127.75	1	127.00	127.00	1	2,642	0.04%
2024/01/03	9.1	128.23	8	129.19	128.50	1.1	2,651	0.04%
2024/01/02	8	127.13	10	127.45	128.50	-2	2,652	-0.08%
2023/12/29	48	132.73	45.1	133.24	130.00	2.9	2,649	0.11%
2023/12/28	3.4	128.06	2	127.75	127.50	1.4	2,610	0.05%
2023/12/27	5	128.89	6.5	128.91	130.00	-1.5	2,615	-0.06%
2023/12/26	1.1	124.16	0	0.00	127.00	1.1	2,610	0.04%
2023/12/25	1	123.53	0	0.00	123.50	1	2,617	0.04%
2023/12/22	0.1	123.70	0	0.00	123.00	0.1	2,636	0.00%
2023/12/21	3	124.01	6	124.17	125.00	-3	2,641	-0.11%
2023/12/20	3.5	124.59	2.5	125.20	124.00	1	2,638	0.04%
2023/12/19	0	121.50	0.1	122.50	121.50	-0.1	2,638	0.00%
2023/12/18	2.2	122.05	0	0.00	122.00	2.2	2,645	0.08%
2023/12/15	5.1	126.10	5	126.40	126.00	0.1	2,642	0.00%
2023/12/14	1.1	125.48	2	126.00	125.00	-1	2,645	-0.04%
2023/12/13	6.2	125.36	17	125.47	125.00	-10.8	2,647	-0.41%
2023/12/12	21.3	129.10	16.2	128.13	126.50	5.1	2,652	0.19%
2023/12/11	4.1	130.53	18	130.86	131.00	-13.9	2,665	-0.52%
2023/12/08	3.1	134.66	8	134.00	132.50	-5	2,699	-0.18%
2023/12/07	2	135.00	3	134.00	134.50	-1	2,703	-0.04%
2023/12/06	8.1	134.43	9.1	134.51	134.50	-1.1	2,721	-0.04%
2023/12/05	4.1	132.72	4	133.50	131.00	0.1	2,717	0.00%
2023/12/04	2.1	134.52	4	134.88	134.00	-1.9	2,713	-0.07%
2023/12/01	8.3	135.60	34	134.15	134.00	-25.7	2,710	-0.95%
2023/11/30	4	135.38	4	136.00	134.50	0	2,707	0.00%
2023/11/29	10.2	135.00	1	136.00	133.00	9.2	2,704	0.34%
2023/11/28	27	135.87	22	134.32	135.50	5	2,702	0.19%
2023/11/27	20.3	133.71	18.1	133.17	130.00	2.2	2,691	0.08%
2023/11/24	34.4	137.05	35	137.33	137.50	-0.6	2,668	-0.02%
2023/11/22	45.4	139.68	55.4	141.49	140.50	-10	2,640	-0.38%
2023/11/21	16.1	136.68	10	136.10	137.00	6.1	2,651	0.23%
2023/11/20	113.7	137.40	155.1	136.77	135.00	-41.4	2,624	-1.58%	大買/大賣/
2023/11/17	188.8	149.44	160.5	148.93	146.50	28.3	2,530	1.12%	大買/大賣/
2023/11/16	238.6	145.58	207.1	145.63	144.00	31.5	2,290	1.37%	大買/大賣/
2023/11/15	55.1	139.94	79	139.62	139.00	-23.9	2,130	-1.12%
2023/11/14	143	141.83	103.2	141.64	139.00	39.8	2,086	1.91%	大買/大賣/
2023/11/13	131.2	144.75	122	145.95	148.00	9.2	2,010	0.46%	大買/大賣/
2023/11/10	163	142.08	152.1	141.97	143.00	10.9	1,879	0.58%	大買/大賣/
2023/11/09	92	141.74	210.5	140.87	139.50	-118.5	1,772	-6.68%	大賣/鉅額交易
2023/11/08	103.1	140.09	128.7	140.53	144.00	-25.5	1,690	-1.51%	大買/大賣/
2023/11/07	242.5	137.93	168.9	138.38	137.50	73.6	1,576	4.67%	大買/大賣/
2023/11/06	135.8	128.21	95.4	129.50	136.00	40.4	1,431	2.82%	大買/
2023/11/03	20	119.05	22	120.50	124.00	-2	1,350	-0.15%
2023/11/02	26.5	119.81	23	119.20	121.00	3.5	1,398	0.25%
2023/11/01	79.1	120.66	74.6	120.95	122.00	4.5	1,357	0.33%
2023/10/31	27.8	115.18	11	116.27	114.50	16.8	1,300	1.29%
2023/10/30	24	117.83	17	118.35	117.00	7	1,297	0.54%
2023/10/27	17	117.97	19	118.16	119.00	-2	1,292	-0.15%
2023/10/26	31	116.53	39	117.27	115.50	-8	1,328	-0.60%
2023/10/25	51	113.53	87.1	113.78	114.00	-36.1	1,315	-2.74%
2023/10/24	113.9	109.63	74.3	109.21	111.00	39.6	1,245	3.18%	大買/
2023/10/23	18.2	100.06	21.9	101.32	101.00	-3.7	1,191	-0.31%
2023/10/20	11.1	98.90	5	98.76	98.70	6.1	1,180	0.52%
2023/10/19	3	99.77	1	101.00	100.00	2	1,178	0.17%
2023/10/18	16.2	99.13	3	99.90	100.50	13.2	1,178	1.12%
2023/10/17	23.6	100.25	13	99.72	102.00	10.6	1,171	0.90%
2023/10/16	89.8	103.60	38	106.16	101.50	51.8	1,152	4.49%
2023/10/13	10	103.95	20.1	108.31	110.00	-10.1	1,089	-0.93%
2023/10/12	1	99.00	19	99.77	100.00	-18	1,066	-1.69%
2023/10/11	19	99.90	22	99.90	98.20	-3	1,074	-0.28%
2023/10/06	7	102.64	7	103.14	103.00	0	1,079	0.00%
2023/10/05	8	105.19	6	104.08	105.00	2	1,088	0.18%
2023/10/04	4	101.50	3	102.50	101.00	1	1,172	0.09%
2023/10/03	18.1	102.11	2.1	102.09	102.50	16	1,275	1.25%
2023/10/02	2	104.75	2	105.00	105.50	0	1,406	0.00%
2023/09/28	9	106.17	4	106.75	106.00	5	1,461	0.34%
2023/09/27	8.1	106.92	11	106.36	105.50	-2.9	1,570	-0.18%
2023/09/26	3	102.33	3	103.00	103.00	0	1,565	0.00%
2023/09/25	3	101.33	3	102.17	102.50	0	1,572	0.00%
2023/09/22	3	100.33	9	100.78	102.50	-6	1,577	-0.38%
2023/09/21	1	99.30	9	98.40	98.20	-8	1,574	-0.51%
2023/09/20	4	101.88	2	104.00	100.50	2	1,577	0.13%
2023/09/19	6	103.00	2	103.75	103.00	4	1,579	0.25%
2023/09/18	9.1	105.67	3	108.50	105.50	6.1	1,582	0.39%
2023/09/15	15	108.07	14	106.96	108.00	1	1,582	0.06%
2023/09/14	6.1	106.44	47	107.14	109.00	-40.9	1,573	-2.60%
2023/09/13	74	106.04	31	104.53	105.00	43	1,549	2.78%
2023/09/12	3	99.87	8	100.44	98.80	-5	1,517	-0.33%
2023/09/11	6	105.25	29	101.71	99.80	-23	1,515	-1.52%
2023/09/08	1	106.50	5	107.10	106.50	-4	1,827	-0.22%
2023/09/07	5.1	107.62	0	0.00	107.00	5.1	1,963	0.26%
2023/09/06	1	110.00	7	110.43	109.50	-6	2,086	-0.29%
2023/09/05	8	110.69	5	111.70	111.00	3	2,372	0.13%
2023/09/04	3	109.50	3	112.33	113.00	0	2,530	0.00%
2023/09/01	2.2	111.48	3	111.67	109.50	-0.8	2,535	-0.03%
2023/08/31	2.1	112.00	7	111.93	112.00	-4.9	2,533	-0.19%
2023/08/30	4	112.63	6	113.08	113.50	-2	2,530	-0.08%
2023/08/29	5	113.10	6	112.33	112.50	-1	2,530	-0.04%
2023/08/28	17	116.76	6	115.83	112.50	11	2,518	0.44%
2023/08/25	51	127.85	55	128.40	125.00	-4	2,496	-0.16%
2023/08/24	3	120.67	1	121.00	121.00	2	2,409	0.08%
2023/08/23	7	121.14	1	117.50	122.00	6	2,416	0.25%
2023/08/22	0	0.00	11	113.00	114.50	-11	2,420	-0.45%
2023/08/21	0	0.00	1	114.00	113.50	-1	2,432	-0.04%
2023/08/18	1	112.50	0	0.00	112.00	1	2,455	0.04%
2023/08/17	5	113.00	2	115.50	115.00	3	2,468	0.12%
2023/08/16	11	108.64	1.1	108.86	106.00	9.9	2,490	0.40%
2023/08/15	6	105.00	1	106.50	106.00	5	2,527	0.20%
2023/08/14	1.1	113.09	7.7	117.01	113.00	-6.6	2,566	-0.26%
2023/08/11	0	0.00	4	122.75	125.50	-4	2,873	-0.14%
2023/08/10	10.1	129.49	17	127.62	125.00	-7	3,078	-0.23%
2023/08/09	34	145.04	31	144.48	138.00	3	3,241	0.09%
2023/08/08	47	147.66	41	147.76	147.00	6	3,407	0.18%
2023/08/07	12	141.04	12	136.96	141.00	0	3,435	0.00%
2023/08/04	6	137.42	9	138.11	139.50	-3	3,418	-0.09%
2023/08/02	8.1	132.17	8	133.06	135.00	0.1	3,393	0.00%
2023/08/01	23.9	140.37	17	138.35	137.50	6.9	3,364	0.20%
2023/07/31	38.1	151.16	22	149.14	140.50	16.1	3,327	0.48%
2023/07/28	16	151.22	19	153.39	156.00	-3	3,253	-0.09%
2023/07/27	2.1	138.40	1	140.00	142.00	1.1	3,205	0.03%
2023/07/26	0.1	135.00	3	131.83	134.00	-2.9	3,203	-0.09%
2023/07/25	0	0.00	3	126.00	128.00	-3	3,206	-0.09%
2023/07/24	1	124.00	0	0.00	124.00	1	3,205	0.03%
2023/07/21	5	131.00	0	0.00	127.50	5	3,207	0.16%
2023/07/20	11	129.45	3	126.83	132.50	8	3,210	0.25%
2023/07/19	1	120.00	0	0.00	122.00	1	3,203	0.03%
2023/07/18	6	127.58	18	129.25	123.00	-12	3,205	-0.37%
2023/07/17	4	128.00	0	0.00	128.00	4	3,208	0.12%
2023/07/14	11	130.00	5	125.20	128.00	6	3,218	0.19%
2023/07/13	8.1	132.04	10.1	129.02	126.50	-2	3,212	-0.06%
2023/07/12	2	143.25	16.2	136.96	136.50	-14.2	3,231	-0.44%
2023/07/11	106.7	157.95	80.3	156.00	151.50	26.4	3,259	0.81%	大買/
2023/07/10	84.2	162.63	71	162.56	161.00	13.2	3,207	0.41%
2023/07/07	172.4	159.02	166	157.30	164.00	6.4	3,101	0.20%	大買/大賣/
2023/07/06	50.4	164.88	47	164.71	155.50	3.4	2,964	0.12%
2023/07/05	78.7	173.27	76	171.76	172.50	2.7	2,903	0.09%
2023/07/04	8	171.81	3	172.83	173.00	5	2,786	0.18%
2023/07/03	11	182.00	6.3	179.96	182.00	4.7	2,778	0.17%
2023/06/30	2	175.75	7.4	175.04	176.00	-5.4	2,768	-0.19%
2023/06/29	0	0.00	11	172.09	173.00	-11	2,768	-0.40%
2023/06/28	7	170.93	135.1	171.19	169.50	-128.1	2,777	-4.61%	大賣/鉅額交易
2023/06/27	15.1	165.08	2.1	163.35	160.00	12.9	2,807	0.46%
2023/06/26	10	169.00	4	167.00	168.50	6	2,807	0.21%
2023/06/21	2	163.75	4	163.63	164.00	-2	2,802	-0.07%
2023/06/20	4.1	162.88	10	163.00	163.00	-6	2,801	-0.21%
2023/06/19	1	162.50	1	162.50	163.00	0	2,809	0.00%
2023/06/16	8	158.88	12.2	157.05	159.50	-4.2	2,822	-0.15%
2023/06/15	1	158.00	4	163.00	162.00	-3	2,823	-0.11%
2023/06/14	364.7	172.25	182.2	172.90	166.00	182.4	2,832	6.44%	大買/大賣/鉅額交易
2023/06/13	56	156.22	69.1	157.12	167.00	-13.1	2,505	-0.52%
2023/06/12	45.3	155.72	46	156.00	152.00	-0.7	2,373	-0.03%
2023/06/09	233.5	175.30	127	170.13	162.50	106.5	2,251	4.73%	大買/大賣/鉅額交易
2023/06/08	126.2	171.11	136	171.36	176.50	-9.9	1,975	-0.50%	大買/大賣/
2023/06/07	5	152.80	7	152.43	160.50	-2	1,882	-0.11%
2023/06/06	10	147.30	21	147.62	146.00	-11	1,895	-0.58%
2023/06/05	1	141.00	7	140.07	144.00	-6	1,916	-0.31%
2023/06/01	22	139.45	0	0.00	138.50	22	1,926	1.14%
2023/05/31	2	133.00	0	0.00	135.50	2	1,934	0.10%
2023/05/30	0	0.00	3	125.67	126.00	-3	1,934	-0.16%
2023/05/29	0	0.00	2	122.50	126.00	-2	1,941	-0.10%
2023/05/26	3	121.17	1	123.50	118.50	2	1,951	0.10%
2023/05/25	1	120.50	2	115.50	123.50	-1	2,006	-0.05%
2023/05/24	31	116.94	42	115.74	116.00	-11	2,046	-0.54%
2023/05/23	0	0.00	0.3	123.88	127.00	-0.3	2,040	-0.01%
2023/05/22	19	117.37	19.3	119.29	121.00	-0.3	2,058	-0.01%
2023/05/19	39.3	107.58	22.2	108.99	110.00	17.1	2,072	0.83%
2023/05/18	65	107.25	46.8	105.96	107.50	18.2	2,157	0.84%
2023/05/17	266.2	97.16	354.8	96.78	98.00	-88.6	2,337	-3.79%	大買/大賣/
2023/05/16	90	85.98	132.1	85.90	89.10	-42.1	2,092	-2.01%	大賣/
2023/05/15	117	78.61	73.6	79.61	81.00	43.4	1,895	2.29%	大買/
2023/05/12	132.5	71.23	124.1	71.65	73.70	8.4	1,703	0.49%	大買/大賣/
2023/05/11	44	66.10	44.1	64.01	67.00	-0.1	1,513	-0.01%
2023/05/10	0	0.00	4	58.00	61.00	-4	1,409	-0.28%
2023/05/09	1	58.20	3	58.10	58.90	-2	1,446	-0.14%
2023/05/05	3	61.20	4	60.30	60.50	-1	1,541	-0.06%
2023/05/04	0	0.00	0	59.21	60.50	0	1,542	0.00%
2023/05/03	0	0.00	1	59.90	59.20	-1	1,557	-0.06%
2023/05/02	10	59.93	0.1	60.00	59.80	9.9	1,565	0.63%
2023/04/28	7	59.33	3	59.77	59.90	4	1,567	0.26%
2023/04/25	5	57.88	19	57.45	57.00	-14	1,582	-0.88%
2023/04/24	2	59.00	0	0.00	59.00	2	1,582	0.13%
2023/04/21	4	59.68	15	59.54	59.10	-11	1,592	-0.69%
2023/04/20	4	61.68	2	61.35	60.80	2	1,594	0.13%
2023/04/18	2	63.20	9.1	62.98	61.70	-7.1	1,583	-0.45%
2023/04/17	10	64.40	18	64.16	64.00	-8	1,590	-0.50%
2023/04/14	9	62.86	14	63.20	63.30	-5	1,569	-0.32%
2023/04/13	15	62.34	28	62.30	61.90	-13	1,537	-0.85%
2023/04/11	2	59.45	1	59.90	59.20	1	1,563	0.06%
2023/04/10	1.2	58.61	3	59.17	59.40	-1.8	1,647	-0.11%
2023/04/07	1	58.80	0	0.00	58.40	1	1,779	0.06%
2023/04/06	3	58.63	1	58.60	58.50	2	1,822	0.11%
2023/03/31	3	59.97	0	0.00	59.90	3	1,821	0.16%
2023/03/30	4	60.48	3	60.93	60.00	1	1,842	0.06%
2023/03/29	0	0.00	2	62.30	61.70	-2	1,852	-0.11%
2023/03/28	17	62.57	22	62.90	61.60	-5	1,860	-0.27%
2023/03/27	2	60.65	0	0.00	61.10	2	1,844	0.11%
2023/03/24	1	59.40	0	0.00	60.30	1	2,150	0.05%
2023/03/23	17	60.02	0	0.00	60.00	17	2,212	0.77%
2023/03/22	19	60.12	1	60.30	60.00	18	2,215	0.81%
2023/03/21	1.1	58.84	3	59.00	58.80	-1.9	2,217	-0.09%
2023/03/20	0	0.00	1	58.50	58.30	-1	2,229	-0.04%
2023/03/17	4	58.05	13	57.92	58.30	-9	2,263	-0.40%
2023/03/16	1	58.50	0.1	58.56	58.00	0.9	2,251	0.04%
2023/03/15	4	60.80	0	0.00	60.80	4	2,253	0.18%
2023/03/14	2	61.25	9	60.84	60.60	-7	2,261	-0.31%
2023/03/13	1	61.20	15	61.11	61.00	-14	2,268	-0.62%
2023/03/10	23	65.24	22.1	64.65	63.30	0.9	2,271	0.04%
2023/03/09	6	65.15	6	65.18	65.40	0	2,224	0.00%
2023/03/08	16	64.12	6	63.63	63.60	10	2,226	0.45%
2023/03/07	0	0.00	1.1	64.86	65.30	-1.1	2,235	-0.05%
2023/03/06	7	64.33	3	64.40	64.60	4	2,245	0.18%
2023/03/02	7	63.06	7	63.03	63.10	0	2,238	0.00%
2023/03/01	1	63.00	3	63.20	62.70	-2	2,234	-0.09%
2023/02/24	15	64.57	10	64.89	64.00	5	2,235	0.22%
2023/02/23	39	66.76	38.2	66.19	65.30	0.8	2,242	0.04%
2023/02/22	41.2	65.17	39	65.03	64.70	2.2	2,260	0.10%
2023/02/21	2	63.15	3.5	63.33	63.90	-1.5	2,226	-0.07%
2023/02/20	9	64.54	11	64.44	64.20	-2	2,213	-0.09%
2023/02/17	11	64.72	14	65.16	65.50	-3	2,191	-0.14%
2023/02/16	72	65.57	76	65.63	65.90	-4	2,156	-0.19%
2023/02/15	161.3	65.56	126	65.75	64.80	35.3	2,036	1.74%	大買/大賣/
2023/02/14	31	62.30	33.2	62.01	62.80	-2.2	1,811	-0.12%
2023/02/13	7	59.90	8	59.81	60.50	-1	1,767	-0.06%
2023/02/10	4	61.33	2	61.65	60.00	2	1,779	0.11%
2023/02/09	6	62.03	6	61.68	61.00	0	1,773	0.00%
2023/02/08	5	62.06	1.1	61.78	61.50	3.9	1,764	0.22%
2023/02/07	12	61.95	17.1	61.81	62.10	-5.1	1,763	-0.29%
2023/02/06	19	60.80	7.1	60.95	61.80	11.9	1,739	0.69%
2023/02/03	32	61.24	23	60.57	59.50	9	1,703	0.53%
2023/02/02	1	58.60	6	58.65	59.00	-5	1,666	-0.30%
2023/02/01	4	57.90	10	58.35	59.00	-6	1,678	-0.36%
2023/01/31	2	57.75	0	0.00	57.20	2	1,684	0.12%
2023/01/30	2.7	57.54	1	58.30	57.80	1.7	1,691	0.10%
2023/01/17	2	58.40	2	58.65	57.60	0	1,704	0.00%
2023/01/16	0	0.00	4	57.15	57.80	-4	1,718	-0.23%
2023/01/13	12.2	57.97	8	58.05	57.40	4.2	1,771	0.24%
2023/01/12	0.1	59.50	0	0.00	59.30	0.1	1,794	0.00%
2023/01/11	6	60.50	7	60.56	59.90	-1	1,813	-0.06%
2023/01/10	2	60.15	7	60.46	60.00	-5	1,828	-0.27%
2023/01/09	1	59.80	0	59.70	59.80	1	1,861	0.05%
2023/01/06	0	0.00	1	59.50	59.80	-1	1,959	-0.05%
2023/01/05	29	60.32	31	60.00	59.70	-2	2,008	-0.10%
2023/01/04	7	60.51	6	59.70	59.50	1	2,044	0.05%
2023/01/03	2	59.50	1	59.50	59.50	1	2,074	0.05%
2022/12/30	15	61.41	16	61.48	60.20	-1	2,166	-0.05%
2022/12/29	15	59.73	15	59.59	60.00	0	2,134	0.00%
2022/12/28	63	60.61	60	60.85	60.90	3	2,137	0.14%
2022/12/27	38	61.69	68.1	62.68	60.60	-30.1	2,076	-1.45%
2022/12/26	23	60.02	24	59.78	58.90	-1	1,985	-0.05%
2022/12/23	0	0.00	0.1	58.10	58.20	-0.1	2,035	0.00%
2022/12/22	7	58.57	2	58.55	58.80	5	2,073	0.24%
2022/12/21	1	58.00	10	57.52	58.10	-9	2,108	-0.43%
2022/12/20	13	56.72	6	58.00	56.20	7	2,169	0.32%
2022/12/19	14	58.91	17	59.44	58.50	-3	2,257	-0.13%
2022/12/16	282	62.28	299	62.41	60.10	-17	2,418	-0.70%	大買/大賣/
2022/12/15	47	57.99	39	59.90	61.20	8	2,390	0.33%
2022/12/14	2	55.85	4	55.90	55.70	-2	2,413	-0.08%
2022/12/13	9	56.41	1.3	55.62	55.70	7.7	2,533	0.30%
2022/12/12	13	57.10	14.1	56.96	56.30	-1.1	2,658	-0.04%
2022/12/09	12	57.18	22	56.91	55.70	-10	2,750	-0.36%
2022/12/08	6	55.10	0	0.00	55.20	6	2,773	0.22%
2022/12/07	3	54.57	2	54.25	54.20	1	2,863	0.03%
2022/12/06	0	0.00	5.2	55.68	55.00	-5.2	2,898	-0.18%
2022/12/05	10.1	55.50	1.1	55.92	55.70	9	2,918	0.31%
2022/12/02	6	55.37	19	55.38	55.00	-13	2,948	-0.44%
2022/12/01	5.1	57.35	4	56.98	56.20	1.1	2,961	0.04%
2022/11/30	6	57.10	15	56.32	56.40	-9	3,004	-0.30%
2022/11/29	22	55.76	11	55.72	55.50	11	2,987	0.37%
2022/11/28	14	54.28	5.2	54.48	55.00	8.8	2,968	0.30%
2022/11/25	0	0.00	4	53.20	53.00	-4	3,004	-0.13%
2022/11/24	1	53.40	11	54.04	53.40	-10	3,132	-0.32%
2022/11/23	1	54.10	3	53.90	53.20	-2	3,193	-0.06%
2022/11/22	1.2	53.67	2	54.00	53.60	-0.8	3,426	-0.02%
2022/11/21	18	54.22	40	54.32	54.10	-22	3,471	-0.63%
2022/11/18	81	55.59	31	55.70	55.00	50	3,452	1.45%
2022/11/17	4	52.20	5	52.40	52.00	-1	3,382	-0.03%
2022/11/16	1	50.50	10	50.70	50.40	-9	3,377	-0.27%
2022/11/15	0	0.00	1	51.60	51.30	-1	3,413	-0.03%
2022/11/14	1	51.10	0	0.00	51.10	1	3,427	0.03%
2022/11/11	0	0.00	11	50.62	50.00	-11	3,428	-0.32%
2022/11/10	0	0.00	1	50.80	50.10	-1	3,428	-0.03%
2022/11/09	12	51.56	2	51.50	50.70	10	3,463	0.29%
2022/11/08	1	53.00	7	53.60	53.90	-6	3,445	-0.17%
2022/11/07	0	52.50	12	50.88	52.50	-12	3,428	-0.35%
2022/11/04	5	52.20	1	51.80	51.40	4	3,426	0.12%
2022/11/03	0	0.00	1	50.30	51.50	-1	3,427	-0.03%
2022/11/02	21	50.16	1	50.10	50.00	20	3,442	0.58%
2022/11/01	2	49.15	2	49.05	49.55	0	3,438	0.00%
2022/10/31	0	0.00	1	48.00	48.00	-1	3,456	-0.03%
2022/10/28	6	47.27	0	0.00	46.50	6	3,472	0.17%
2022/10/27	6	47.51	3	48.07	48.75	3	3,482	0.09%
2022/10/25	1	47.30	3	46.52	47.30	-2	3,490	-0.06%
2022/10/24	7	47.32	4	47.41	47.50	3	3,503	0.09%
2022/10/21	20	48.60	18	48.31	46.50	2	3,530	0.06%
2022/10/20	6	48.37	7	48.74	48.65	-1	3,556	-0.03%
2022/10/19	8	52.10	8	51.66	50.80	0	3,700	0.00%
2022/10/18	5	52.84	10	52.65	52.00	-5	3,709	-0.13%
2022/10/17	15	52.76	9	53.77	53.00	6	3,742	0.16%
2022/10/14	81	57.14	79	57.21	57.80	2	3,776	0.05%
2022/10/13	90	59.94	87	60.76	57.90	3	3,880	0.08%
2022/10/12	28	66.41	25.1	65.05	64.30	2.9	3,898	0.07%
2022/10/11	10	64.60	42	64.04	64.70	-32	3,869	-0.83%
2022/10/07	75.3	64.91	43.1	64.94	64.50	32.2	3,842	0.84%
2022/10/06	3	61.33	2	61.50	61.80	1	3,758	0.03%
2022/10/05	4	63.08	5	62.30	61.10	-1	3,764	-0.03%
2022/10/04	4	63.47	3	63.27	63.30	1	3,761	0.03%
2022/10/03	12	63.46	12	63.33	63.20	0	3,761	0.00%
2022/09/30	38	61.82	47	60.83	62.80	-9	3,755	-0.24%
2022/09/29	22	61.04	15	60.99	60.80	7	3,695	0.19%
2022/09/28	39.8	63.09	43.1	63.00	59.40	-3.3	3,693	-0.09%
2022/09/27	78.3	66.94	109	66.17	65.80	-30.7	3,670	-0.84%	大賣/
2022/09/26	136	73.47	128	73.19	69.70	8	3,685	0.22%	大買/大賣/
2022/09/23	188	76.22	178	76.37	73.50	10	3,630	0.28%	大買/大賣/
2022/09/22	215.1	77.58	176	77.48	75.30	39.1	3,492	1.12%	大買/大賣/
2022/09/21	50	77.70	41	77.01	75.80	9	3,255	0.28%
2022/09/20	46	76.38	44.2	76.66	75.70	1.9	3,210	0.06%
2022/09/19	78.2	77.87	86	77.18	72.70	-7.8	3,178	-0.25%
2022/09/16	33	74.65	59.5	75.12	77.10	-26.4	3,139	-0.84%
2022/09/15	36.2	74.42	23	73.20	70.30	13.1	3,092	0.42%
2022/09/14	100	71.39	102.1	71.17	73.20	-2.1	3,124	-0.07%	大賣/
2022/09/13	11	69.54	16	69.74	70.50	-5	3,111	-0.16%
2022/09/12	30	68.75	30	68.49	68.00	0	3,114	0.00%
2022/09/08	13	67.18	14	66.84	67.30	-1	3,175	-0.03%
2022/09/07	15	65.39	13	64.58	64.70	2	3,185	0.06%
2022/09/06	40	66.15	37	66.48	65.10	3	3,223	0.09%
2022/09/05	8	63.46	4	64.75	62.80	4	3,257	0.12%
2022/09/02	4	65.60	16.1	66.39	65.20	-12.1	3,493	-0.35%
2022/09/01	14	67.85	7	68.33	66.50	7	3,597	0.19%
2022/08/31	44	68.90	50.1	69.47	69.30	-6.1	3,789	-0.16%
2022/08/30	33	68.31	41	68.40	66.80	-8	3,888	-0.21%
2022/08/29	236	68.32	225	67.53	68.00	11	4,125	0.27%	大買/大賣/
2022/08/26	5	63.38	20	64.34	65.50	-15	4,506	-0.33%
2022/08/25	1	60.20	5	60.60	59.60	-4	4,624	-0.09%
2022/08/24	1	61.60	0	0.00	60.20	1	4,643	0.02%
2022/08/23	3	60.67	13	60.37	61.00	-10	4,673	-0.21%
2022/08/22	41	62.13	22	61.82	61.20	19	4,716	0.40%
2022/08/19	1	60.90	8	60.16	60.90	-7	4,687	-0.15%
2022/08/18	5	58.56	3	58.73	58.30	2	4,670	0.04%
2022/08/17	2	59.50	6	59.55	59.00	-4	4,673	-0.09%
2022/08/16	52	61.20	44	61.17	59.60	8	4,679	0.17%
2022/08/15	0	0.00	3	57.67	58.50	-3	4,655	-0.06%
2022/08/11	4	58.23	5	59.32	57.50	-1	4,678	-0.02%
2022/08/10	4	58.13	3	58.10	57.60	1	4,722	0.02%
2022/08/09	11	59.05	10	58.92	58.00	1	4,805	0.02%
2022/08/08	4	57.78	2	57.55	57.70	2	4,924	0.04%
2022/08/05	19	58.42	19	58.83	57.60	0	5,115	0.00%
2022/08/04	13	54.72	12	55.34	56.90	1	5,277	0.02%
2022/08/03	17	58.30	10	57.30	56.40	7	5,400	0.13%
2022/08/02	19	59.53	30	59.13	60.10	-11	5,606	-0.20%
2022/08/01	7	62.10	8	62.68	62.10	-1	5,873	-0.02%
2022/07/29	12	63.70	25	63.72	63.80	-13	5,930	-0.22%
2022/07/28	27	63.46	31	63.73	63.60	-4	6,016	-0.07%
2022/07/27	57	63.74	57	63.40	64.00	0	6,102	0.00%
2022/07/26	76	65.04	80	65.18	62.80	-4	6,456	-0.06%
2022/07/25	20	63.07	13	63.15	61.50	7	6,405	0.11%
2022/07/22	36	62.30	42	62.81	63.70	-6	6,408	-0.09%
2022/07/21	107	61.59	110	61.37	62.50	-3	6,423	-0.05%	大買/大賣/
2022/07/20	147.1	62.89	113.2	62.72	63.30	33.9	6,503	0.52%	大買/大賣/
2022/07/19	19	57.99	37	58.29	58.90	-18	6,440	-0.28%
2022/07/18	16	52.77	4	53.40	53.60	12	6,401	0.19%
2022/07/15	8	49.24	5	49.94	48.80	3	6,447	0.05%
2022/07/14	19	50.13	18	49.51	50.20	1	6,509	0.02%
2022/07/13	3	50.83	5	50.70	50.50	-2	6,676	-0.03%
2022/07/12	15	50.63	39	50.44	48.40	-24	6,818	-0.35%
2022/07/11	10	53.39	10	52.87	53.60	0	7,081	0.00%
2022/07/08	22	53.74	24	54.27	52.60	-2	7,082	-0.03%
2022/07/07	19	53.69	18	53.75	53.90	1	7,173	0.01%
2022/07/06	21	54.05	22	53.98	53.00	-1	7,209	-0.01%
2022/07/05	48	58.30	26	58.29	58.10	22	7,233	0.30%
2022/07/04	46	57.91	50	57.95	57.40	-4	7,283	-0.05%
2022/07/01	46	62.60	47	61.79	58.50	-1	7,253	-0.01%
2022/06/30	32	66.43	36.1	66.66	65.00	-4.1	7,256	-0.06%
2022/06/29	27	66.84	26	66.83	67.50	1	7,297	0.01%
2022/06/28	41	67.45	28	67.09	65.80	13	7,343	0.18%
2022/06/27	105.2	68.91	112.3	69.02	69.90	-7.1	7,457	-0.10%	大買/大賣/
2022/06/24	164	67.46	147.5	67.13	66.70	16.5	7,454	0.22%	大買/大賣/
2022/06/23	74	65.93	75	66.43	66.00	-1	7,431	-0.01%
2022/06/22	55	67.61	215.1	69.02	65.50	-160.1	7,488	-2.14%	大賣/鉅額交易
2022/06/21	28	66.93	38.2	65.83	69.00	-10.1	7,422	-0.14%
2022/06/20	24	67.01	22	66.77	63.30	2	7,435	0.03%
2022/06/17	203	67.30	37.3	66.55	68.70	165.7	7,411	2.24%	大買/鉅額交易
2022/06/16	54	69.44	60	69.26	66.70	-6	7,337	-0.08%
2022/06/15	56	70.00	56	69.51	69.00	0	7,344	0.00%
2022/06/14	107	69.70	116.2	69.68	70.20	-9.1	7,291	-0.13%	大買/大賣/
2022/06/13	210	72.65	212	72.28	70.00	-2	7,207	-0.03%	大買/大賣/
2022/06/10	121	69.93	138	69.97	70.40	-17	6,991	-0.24%	大買/大賣/
2022/06/09	279	70.04	272.2	70.40	69.70	6.8	6,880	0.10%	大買/大賣/
2022/06/08	240	70.14	248	67.83	68.90	-8	6,640	-0.12%	大買/大賣/
2022/06/07	392.1	69.84	357.2	69.03	66.60	34.9	6,428	0.54%	大買/大賣/
2022/06/06	529.4	75.65	730	75.00	70.80	-200.6	6,129	-3.27%	大買/大賣/鉅額交易
2022/06/02	71	70.61	85.4	70.71	73.70	-14.4	5,523	-0.26%
2022/06/01	38	66.28	22.6	66.03	67.00	15.4	5,375	0.29%
2022/05/31	36	63.62	13	63.36	64.50	23	5,372	0.43%
2022/05/30	5.1	65.24	33	65.19	65.60	-27.9	5,373	-0.52%
2022/05/27	18.1	59.50	3	59.63	59.70	15.1	5,329	0.28%
2022/05/26	0	0.00	1	58.00	58.00	-1	5,335	-0.02%
2022/05/25	28	59.15	10	58.39	58.50	18	5,369	0.34%
2022/05/24	2	56.10	33	56.65	56.10	-31	5,409	-0.57%
2022/05/23	4	56.65	3	56.50	57.70	1	5,502	0.02%
2022/05/20	3	54.63	3	54.20	54.00	0	5,567	0.00%
2022/05/19	48	54.95	7	54.34	55.00	41	5,726	0.72%
2022/05/18	24	59.88	52.1	59.78	59.70	-28.1	5,875	-0.48%
2022/05/17	35	59.36	33	59.78	59.50	2	5,873	0.03%
2022/05/16	90	58.35	75.1	58.97	60.60	15	5,792	0.26%
2022/05/13	309	58.32	145	58.29	59.00	164	5,668	2.89%	大買/大賣/鉅額交易
2022/05/12	192	64.98	203.1	64.82	61.10	-11.1	5,470	-0.20%	大買/大賣/
2022/05/11	120.1	65.97	118	66.27	67.80	2.1	5,276	0.04%	大買/大賣/
2022/05/10	259	64.04	208	64.49	65.60	51	5,128	0.99%	大買/大賣/
2022/05/09	172	65.90	390	65.42	65.00	-218	4,894	-4.45%	大買/大賣/鉅額交易
2022/05/06	35.1	62.47	47	62.83	62.20	-11.9	4,603	-0.26%
2022/05/05	140	62.79	161	62.77	62.50	-21	4,525	-0.46%	大買/大賣/
2022/05/04	342	61.35	116	61.44	62.90	226	4,407	5.13%	大買/大賣/鉅額交易
2022/05/03	250.1	63.05	239	63.04	61.30	11.1	4,268	0.26%	大買/大賣/
2022/04/29	162	61.06	205	61.81	62.70	-43	3,826	-1.12%	大買/大賣/
2022/04/28	11	56.91	4	57.13	57.00	7	3,700	0.19%
2022/04/27	55.1	57.74	198	57.25	57.00	-142.9	3,661	-3.90%	大賣/鉅額交易
2022/04/26	142	58.89	126	59.50	57.70	16	3,582	0.45%	大買/大賣/
2022/04/25	147	56.31	57	58.45	59.60	90	3,423	2.63%	大買/
2022/04/22	71	56.32	14	56.36	57.00	57	3,278	1.74%
2022/04/21	57	56.62	59	56.78	56.10	-2	3,240	-0.06%
2022/04/20	68	57.77	44	57.12	56.10	24	3,169	0.76%
2022/04/19	196	59.30	203	59.35	58.00	-7	3,088	-0.23%	大買/大賣/
2022/04/18	81	56.18	86	56.59	57.90	-5	2,898	-0.17%
2022/04/15	250.1	57.85	276	58.72	55.60	-25.9	2,728	-0.95%	大買/大賣/
2022/04/14	38	58.30	123	58.30	58.30	-85	2,441	-3.48%	大賣/
2022/04/13	234	50.70	172	51.72	53.00	62	2,414	2.57%	大買/大賣/
2022/04/12	57	46.73	54	47.64	48.20	3	2,285	0.13%
2022/04/11	28	46.77	12	46.09	46.25	16	2,213	0.72%
2022/04/08	150	47.52	66	47.49	48.30	84	2,147	3.91%	大買/
2022/04/07	71	47.25	69	45.18	44.75	2	2,057	0.10%
2022/04/06	30	47.98	18	47.89	47.05	12	1,992	0.60%
2022/04/01	41	47.14	38	47.76	46.20	3	1,932	0.16%
2022/03/31	44	46.06	66	46.07	44.95	-22	1,839	-1.20%
2022/03/30	227	45.19	199	45.17	43.55	28	1,745	1.60%	大買/大賣/
2022/03/29	38	41.79	43	42.71	43.30	-5	1,584	-0.32%
2022/03/28	41	38.90	47	38.92	39.40	-6	1,490	-0.40%
2022/03/25	86	40.86	89.1	40.30	41.65	-3.1	1,413	-0.22%
2022/03/24	20	37.82	19	37.67	37.90	1	1,280	0.08%
2022/03/23	119	39.50	118	38.82	37.00	1	1,245	0.08%	大買/大賣/
2022/03/22	29	35.79	46	36.74	37.40	-17	1,143	-1.49%
2022/03/21	32	34.30	21	33.84	34.00	11	1,114	0.99%
2022/03/18	43	35.91	42.5	35.78	35.70	0.5	1,090	0.05%
2022/03/17	5	32.99	4	34.35	34.35	1	1,027	0.10%
2022/03/16	2.1	33.05	7	32.62	31.25	-4.9	1,011	-0.48%
2022/03/15	16.1	32.66	26	35.11	32.45	-9.9	994	-1.00%
2022/03/14	1	35.60	0	0.00	35.70	1	960	0.10%
2022/03/11	3.3	35.73	6	35.53	36.10	-2.7	947	-0.29%
2022/03/10	3	36.85	22	37.54	36.90	-19	937	-2.03%
2022/03/09	1	35.50	0	0.00	35.35	1	914	0.11%
2022/03/08	1.1	34.73	0	0.00	35.85	1.1	907	0.12%
2022/03/07	3	35.17	3	35.40	35.00	0	889	0.00%
2022/03/04	1	38.00	1	40.35	38.15	0	865	0.00%
2022/03/03	3	40.30	13	39.76	40.70	-10	839	-1.19%
2022/03/02	1	37.20	49	37.06	37.00	-48	799	-6.00%
2022/03/01	50	36.15	7	36.60	37.10	43	785	5.48%
2022/02/25	24	37.79	7	38.03	37.05	17	766	2.22%
2022/02/24	28	39.28	22	40.03	39.70	6	723	0.83%
2022/02/23	195	35.69	184	35.49	37.20	11	672	1.63%	大買/大賣/
2022/02/22	80	34.43	69	34.39	33.85	11	564	1.95%
2022/02/21	146	33.47	151	34.26	35.60	-5	480	-1.04%	大買/大賣/
2022/02/18	184	31.68	164	31.28	32.65	20	310	6.45%	大買/大賣/
2022/02/17	20	28.82	22	29.10	29.70	-2	134	-1.48%
2022/02/16	10	27.03	2	27.00	27.00	8	81	9.87%
2022/02/15	9	26.80	5	26.00	26.00	4	69	5.77%
2022/02/14	1	25.10	1	25.50	25.25	0	49	0.00%
2022/02/11	2	25.15	2	25.23	25.15	0	43	0.00%
2022/02/10	2	24.90	0	0.00	24.50	2	39	5.02%
2022/02/09	0	0.00	5	24.00	24.35	-5	38	-12.91%
2022/02/08	2	24.50	0	0.00	24.40	2	38	5.26%
2022/02/07	5	23.50	0	0.00	23.80	5	34	14.58%
2021/12/30	1	22.50	0	0.00	23.05	1	37	2.66%
2021/11/30	0	0.00	2	22.00	21.75	-2	44	-4.52%
2021/11/16	3	24.58	4	24.66	24.50	-1	40	-2.44%
2021/11/11	1	24.70	3	25.15	24.60	-2	39	-5.06%
2021/11/10	1	24.70	0	0.00	24.60	1	36	2.70%
2021/11/09	0	0.00	1	24.60	24.50	-1	38	-2.62%
2021/11/08	0	0.00	1	24.10	24.45	-1	38	-2.62%
2021/11/04	0	0.00	1	23.95	24.00	-1	36	-2.73%
2021/11/02	0	0.00	1	23.80	23.85	-1	36	-2.72%
2021/10/22	0	0.00	2	22.55	22.55	-2	36	-5.48%
2021/10/08	0	0.00	3	21.90	21.90	-3	53	-5.63%
2021/10/06	0	0.00	4	21.63	21.65	-4	55	-7.20%
2021/10/04	2	23.05	13	22.99	22.00	-11	62	-17.70%
2021/10/01	1	21.60	0	0.00	21.00	1	69	1.44%
2021/09/24	0	0.00	2	20.95	20.80	-2	103	-1.94%
2021/09/23	0	0.00	2	20.03	20.30	-2	103	-1.93%
2021/09/13	0	0.00	15	19.35	19.60	-15	120	-12.42%
2021/09/01	2	21.95	1	21.95	21.75	1	153	0.65%
2021/08/17	1	20.00	0	0.00	19.90	1	215	0.46%
2021/08/16	7	20.43	0	0.00	20.10	7	215	3.25%
2021/08/13	11	20.46	0	0.00	20.60	11	215	5.10%
2021/08/06	0	0.00	2	21.90	21.90	-2	216	-0.92%
2021/08/05	1	22.50	5	22.55	22.30	-4	217	-1.84%
2021/07/28	0	0.00	10	23.00	23.15	-10	224	-4.46%
2021/07/26	1	24.85	12	24.43	23.75	-11	228	-4.82%
2021/07/23	22	24.86	2	24.98	25.10	20	225	8.87%
2021/07/21	0	0.00	2	24.50	23.85	-2	221	-0.90%
2021/07/15	2	24.15	3	23.87	24.20	-1	225	-0.44%
2021/07/14	1	23.25	0	0.00	23.55	1	225	0.44%
2021/07/13	1	23.35	3	23.50	23.60	-2	225	-0.89%
2021/07/12	2	23.90	0	0.00	23.60	2	225	0.89%
2021/07/09	2	24.75	18	24.95	24.60	-16	222	-7.19%
2021/07/08	5	25.68	7	24.90	24.90	-2	220	-0.91%
2021/07/07	8	25.58	32	25.87	26.60	-24	209	-11.47%
2021/07/06	2	24.18	3	24.33	24.40	-1	186	-0.54%
2021/07/02	0	0.00	1	24.50	24.00	-1	187	-0.53%
2021/07/01	0	0.00	5	24.29	24.50	-5	186	-2.68%
2021/06/29	6	22.50	1	22.85	22.65	5	191	2.62%
2021/06/28	7	22.82	3	22.98	22.75	4	202	1.98%
2021/06/25	3	23.73	0	0.00	23.60	3	202	1.48%
2021/06/24	3	23.82	0	0.00	23.85	3	204	1.47%
2021/06/23	7	24.04	0	0.00	23.55	7	206	3.40%
2021/06/22	8	24.84	0	0.00	24.35	8	210	3.80%
2021/06/21	0	0.00	15	25.13	25.10	-15	244	-6.13%
2021/06/18	1	24.00	25	23.95	24.00	-24	243	-9.85%
2021/06/17	2	23.90	14	23.86	23.95	-12	247	-4.84%
2021/06/16	0	0.00	11	23.70	23.65	-11	257	-4.28%
2021/06/15	6	22.50	8	22.85	22.90	-2	278	-0.72%
2021/06/11	0	0.00	5	22.45	22.30	-5	291	-1.72%
2021/06/07	4	22.70	1	22.20	22.00	3	313	0.96%
2021/06/04	23	24.21	4	25.15	23.10	19	326	5.82%
2021/06/03	85	23.97	102	23.99	23.75	-17	308	-5.51%	大賣/
2021/06/02	1	21.35	1	21.80	21.85	0	296	0.00%
2021/06/01	4	21.60	13	21.33	21.75	-9	297	-3.02%
2021/05/31	3	20.75	10	21.30	20.60	-7	294	-2.37%
2021/05/28	3	21.25	2	21.50	21.45	1	301	0.33%
2021/05/27	0	0.00	4	20.09	20.55	-4	310	-1.29%
2021/05/26	1	20.20	13	20.03	20.00	-12	329	-3.64%
2021/05/25	0	0.00	8	19.28	19.30	-8	365	-2.19%
2021/05/24	2	19.10	6	19.31	19.10	-4	400	-1.00%
2021/05/21	1	18.90	0	0.00	19.10	1	417	0.24%
2021/05/18	5	17.60	0	0.00	18.60	5	424	1.18%
2021/05/17	3	16.95	0	0.00	17.05	3	424	0.71%
2021/05/14	1	18.55	0	0.00	18.60	1	424	0.24%
2021/05/13	3	18.28	1	17.60	18.40	2	423	0.47%
2021/05/12	6	18.94	5	19.29	19.05	1	421	0.24%
2021/05/10	3	21.40	1	21.40	21.10	2	416	0.48%
2021/05/06	6	21.00	1	21.25	20.90	5	416	1.20%
2021/05/05	2	20.90	10	19.91	20.95	-8	415	-1.93%
2021/05/04	10	19.63	2	19.35	19.40	8	412	1.94%
2021/05/03	11	20.08	0	0.00	20.05	11	410	2.68%
2021/04/29	7	21.02	0	0.00	21.00	7	406	1.72%
2021/04/28	6	21.28	0	0.00	21.25	6	406	1.48%
2021/04/27	3	21.42	0	0.00	21.45	3	405	0.74%
2021/04/26	1	21.50	0	0.00	21.60	1	403	0.25%
2021/04/22	4	21.13	1	21.00	21.05	3	400	0.75%
2021/04/21	5	21.51	0	0.00	21.35	5	397	1.26%
2021/04/20	2	21.78	0	0.00	21.60	2	395	0.51%
2021/04/19	1	22.00	1	22.00	22.00	0	395	0.00%
2021/04/16	2	21.95	3	21.93	22.00	-1	394	-0.25%
2021/04/15	1	21.60	0	0.00	21.75	1	394	0.25%
2021/04/14	11	21.90	0	0.00	21.55	11	394	2.79%
2021/04/12	0	0.00	2	22.50	22.40	-2	390	-0.51%
2021/04/09	6	22.48	0	0.00	22.45	6	389	1.54%
2021/04/08	6	22.45	0	0.00	22.60	6	387	1.55%
2021/04/07	1	22.40	0	0.00	22.55	1	385	0.26%
2021/04/06	5	21.34	1	21.50	22.00	4	383	1.04%
2021/04/01	5	22.30	1	22.20	22.20	4	379	1.05%
2021/03/31	22	23.10	6	22.93	22.90	16	375	4.26%
2021/03/30	3	24.30	1	24.85	24.30	2	363	0.55%
2021/03/26	0	0.00	5	24.89	24.95	-5	361	-1.39%
2021/03/25	9	24.76	5	24.70	24.70	4	358	1.12%
2021/03/24	25	25.65	44	26.25	24.70	-19	352	-5.39%
2021/03/23	34	24.64	22	25.03	24.90	12	309	3.88%
2021/03/22	23	24.63	23.4	24.36	25.00	-0.4	297	-0.13%
2021/03/19	18	23.46	1	23.35	24.20	17	289	5.87%
2021/03/18	18	24.32	16	24.68	24.00	2	279	0.71%
2021/03/17	17	24.07	0	0.00	24.00	17	255	6.65%
2021/03/16	6	24.64	24	24.82	25.00	-18	241	-7.45%
2021/03/15	24	24.35	9	24.49	24.20	15	234	6.40%
2021/03/12	8	23.78	5	23.84	23.80	3	226	1.32%
2021/03/11	1	23.40	0	0.00	23.75	1	229	0.44%
2021/03/10	14	24.64	1	23.55	23.60	13	228	5.69%
2021/03/09	11	24.75	20.6	24.68	24.75	-9.6	212	-4.51%
2021/03/08	1	22.45	21	22.71	22.50	-20	200	-9.98%
2021/03/05	3	21.63	1	21.85	21.85	2	194	1.03%
2021/03/04	13	21.69	2.7	21.58	21.75	10.3	194	5.31%
2021/03/03	8.1	20.91	4.1	22.02	22.30	4	193	2.06%
2021/03/02	12	22.65	13	23.75	22.45	-1	188	-0.53%
2021/02/26	16	23.32	8	23.81	24.20	8	183	4.36%
2021/02/25	59	22.44	44	22.67	23.00	15	164	9.09%
2021/02/24	15	21.88	5	22.00	22.00	10	129	7.71%
2021/02/23	11	19.93	4	20.00	20.00	7	94	7.39%
2021/02/22	1	18.20	0	0.00	18.20	1	77	1.29%
2021/02/19	0	0.00	7	16.55	16.55	-7	69	-10.02%
2021/02/05	0	0.00	1	16.05	16.35	-1	70	-1.42%
2021/02/03	1	15.80	1	15.40	15.80	0	77	0.00%
2021/02/01	1	15.65	1	15.00	15.30	0	85	0.00%
2021/01/29	2	15.50	3	15.15	15.10	-1	85	-1.17%
2021/01/28	4	15.33	3	15.00	15.50	1	85	1.17%
2021/01/26	0	0.00	2	15.45	15.45	-2	83	-2.38%
2021/01/25	4	15.93	0	0.00	15.45	4	84	4.75%
2021/01/14	0	0.00	4	16.60	16.60	-4	85	-4.68%
2021/01/04	1	17.00	0	0.00	17.00	1	82	1.21%
2020/12/30	1	16.65	0	0.00	17.00	1	82	1.21%
2020/12/29	1	17.00	0	0.00	17.00	1	82	1.21%
2020/12/22	0	0.00	6	16.95	16.50	-6	80	-7.43%
2020/12/21	0	0.00	1	17.15	17.10	-1	78	-1.27%
2020/12/18	1	17.05	2	17.05	17.10	-1	78	-1.27%
2020/12/17	0	0.00	1	17.30	17.15	-1	78	-1.28%
2020/12/15	0	0.00	3	17.18	17.15	-3	76	-3.91%
2020/12/14	2	17.10	3	17.10	17.35	-1	76	-1.31%
2020/12/08	1	17.25	4.5	17.41	17.45	-3.5	69	-5.08%
2020/12/07	2	17.55	2	17.20	17.20	0	66	0.00%
2020/12/02	0	0.00	1	16.25	16.25	-1	59	-1.68%
2020/12/01	0.1	16.00	0	0.00	16.10	0.1	61	0.16%
2020/11/27	2	16.60	0	0.00	16.35	2	60	3.33%
2020/11/26	0	0.00	2	16.45	16.45	-2	61	-3.26%
2020/11/25	2	16.65	5	16.45	16.40	-3	59	-5.00%
2020/11/24	0	0.00	1	15.70	15.55	-1	56	-1.78%
2020/11/19	1	15.20	0	0.00	15.25	1	54	1.84%
2020/11/18	0	0.00	1	15.05	15.10	-1	53	-1.86%
2020/11/17	2	15.40	2	15.53	15.10	0	54	0.00%
2020/11/10	6	15.50	1	15.50	15.50	5	43	11.38%
2020/11/03	3	14.10	0	0.00	14.05	3	37	8.10%
2020/10/20	0	0.00	2	14.90	14.90	-2	36	-5.44%
2020/10/19	1	14.90	5	14.61	14.85	-4	36	-10.88%
2020/10/12	0	0.00	1	14.80	14.60	-1	35	-2.81%
2020/10/06	0	0.00	2	14.63	14.85	-2	35	-5.62%
2020/09/30	1	14.65	0	0.00	14.60	1	36	2.71%
2020/09/14	0	0.00	1	14.55	14.45	-1	47	-2.09%
2020/09/03	0	0.00	1	15.00	15.20	-1	49	-2.01%
2020/08/12	0	0.00	1	14.35	14.40	-1	94	-1.06%
2020/08/07	0	14.55	0	0.00	14.45	0	95	0.02%
2020/07/31	2	15.40	0	0.00	15.40	2	109	1.83%
2020/07/29	0	0.00	1	14.80	14.75	-1	110	-0.90%
2020/07/28	0	14.85	0	0.00	14.75	0	110	0.02%
2020/07/24	0	0.00	1	15.65	15.65	-1	113	-0.88%
2020/07/23	0	0.00	1	16.05	15.70	-1	114	-0.88%
2020/07/22	0	0.00	0.5	15.60	15.75	-0.5	114	-0.44%
2020/07/17	0	0.00	0	15.95	15.95	0	114	-0.02%
2020/07/16	0	0.00	0	16.20	16.20	0	116	0.00%
2020/07/14	0	0.00	1.1	15.76	15.90	-1.1	117	-0.94%
2020/07/10	1	15.95	2	15.90	15.90	-1	127	-0.79%
2020/07/09	0	0.00	1	16.15	16.00	-1	127	-0.79%
2020/07/07	0	0.00	1	16.20	16.00	-1	128	-0.78%
2020/07/02	1	16.00	0	0.00	16.25	1	127	0.79%
2020/06/30	0	0.00	2	16.70	16.60	-2	125	-1.59%
2020/06/29	1	15.95	0	0.00	16.00	1	124	0.80%
2020/06/24	1	16.55	1	17.00	16.40	0	124	0.00%
2020/06/23	3.3	16.54	0.5	16.45	16.45	2.8	123	2.27%
2020/06/18	2	16.85	0	0.00	16.90	2	121	1.64%
2020/06/17	0.3	16.90	0	0.00	16.90	0.3	122	0.21%
2020/06/15	1	17.00	0	0.00	16.95	1	145	0.69%
2020/06/12	0	0.00	1	16.95	17.15	-1	145	-0.69%
2020/06/11	3	17.58	1	17.50	17.50	2	144	1.38%
2020/06/10	0	0.00	14	17.73	18.00	-14	143	-9.76%
2020/06/09	12	18.18	0	0.00	18.25	12	142	8.44%
2020/06/08	1	18.25	1	18.45	18.35	0	140	0.00%
2020/06/05	2	18.28	1	18.25	18.25	1	139	0.72%
2020/06/04	1	18.00	7	18.04	18.50	-6	138	-4.35%
2020/06/02	1	17.30	2	17.25	17.30	-1	133	-0.75%
2020/06/01	2	18.20	1	17.90	17.80	1	133	0.75%
2020/05/29	4	17.18	2	17.30	17.35	2	130	1.53%
2020/05/28	11	18.30	5	18.22	18.10	6	126	4.73%
2020/05/27	9	19.17	1	19.10	19.05	8	119	6.68%
2020/05/26	4	17.03	2	17.35	17.75	2	109	1.83%
2020/05/25	3	16.02	0	0.00	16.55	3	100	2.98%
2020/05/19	3	15.03	0	0.00	15.15	3	94	3.19%
2020/05/13	0	0.00	1	15.30	15.30	-1	93	-1.07%
2020/05/11	1	15.45	4	15.83	15.70	-3	91	-3.27%
2020/05/08	5	14.15	2	14.05	15.30	3	87	3.44%
2020/05/04	0	0.00	1	13.75	13.80	-1	82	-1.21%
2020/04/30	0	0.00	2	14.05	14.10	-2	82	-2.43%
2020/04/15	0	0.00	3	13.23	13.85	-3	70	-4.24%
2020/03/30	1	11.85	0	0.00	11.85	1	65	1.52%
2020/03/27	3	11.80	0	0.00	11.80	3	67	4.42%
2020/03/09	2	13.83	7	13.29	14.05	-5	66	-7.48%