富邦金乙特 (2881B)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金乙特

(2881B)

股價
60.8
漲跌
▲0.1
漲幅
+0.16%
成交量
57張
產業
上市
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金乙特 (2881B)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	60.71	20	60.60	60.80	-7	55	-12.69%
2025/01/20	3	60.70	5	60.60	60.70	-2	55	-3.58%
2025/01/17	1	60.70	0	0.00	60.70	1	55	1.79%
2025/01/16	23	60.60	40	60.50	60.70	-17	55	-30.80%
2025/01/15	15	60.65	40	60.50	60.70	-25	54	-46.10%
2025/01/14	2	60.60	7	60.50	60.60	-5	52	-9.52%
2025/01/13	4	60.60	5	60.50	60.60	-1	51	-1.93%
2025/01/10	6	60.43	38	60.30	60.50	-32	50	-63.45%
2025/01/09	3	60.37	10	60.30	60.50	-7	49	-14.11%
2025/01/08	4	60.40	3	60.30	60.50	1	50	1.97%
2025/01/07	6	60.40	0	0.00	60.50	6	51	11.67%
2025/01/06	12	60.33	30	60.23	60.50	-18	50	-35.49%
2025/01/03	2	60.45	0	0.00	60.50	2	49	4.04%
2025/01/02	8	60.39	6	60.20	60.50	2	49	4.07%
2024/12/31	33	60.35	25	60.20	60.50	8	49	16.05%
2024/12/30	3	60.20	10	60.10	60.20	-7	49	-14.02%
2024/12/27	1	60.20	15	60.10	60.20	-14	49	-28.56%
2024/12/26	1	60.10	58	60.01	60.10	-57	48	-116.76%
2024/12/25	2	60.05	1	60.00	60.10	1	47	2.09%
2024/12/24	6	60.17	0	0.00	60.20	6	47	12.56%
2024/12/23	6	60.17	20	60.10	60.20	-14	48	-28.80%
2024/12/20	1	60.20	0	0.00	60.20	1	48	2.07%
2024/12/19	2	60.20	0	0.00	60.20	2	48	4.11%
2024/12/18	10	60.11	20	60.00	60.20	-10	48	-20.43%
2024/12/17	1	60.10	0	0.00	60.10	1	48	2.05%
2024/12/13	2	60.10	49	60.00	60.10	-47	50	-93.84%
2024/12/12	1	60.10	50	60.00	60.10	-49	50	-97.00%
2024/12/11	1	60.10	0	0.00	60.10	1	51	1.94%
2024/12/10	1	60.10	5	60.00	60.10	-4	51	-7.79%
2024/12/09	13	60.03	20	60.10	60.10	-7	51	-13.72%
2024/12/06	11	60.02	52	60.00	60.10	-41	47	-86.68%
2024/12/05	1	60.10	28	60.03	60.10	-27	45	-58.72%
2024/12/04	4	60.03	11	60.01	60.10	-7	45	-15.48%
2024/12/03	5	60.02	0	0.00	60.10	5	46	10.74%
2024/12/02	10	60.08	50	59.90	60.10	-40	48	-82.33%
2024/11/29	17	59.88	26	59.72	60.00	-9	49	-18.16%
2024/11/28	3	60.00	0	0.00	60.00	3	51	5.81%
2024/11/27	2	59.95	10	59.80	60.00	-8	52	-15.22%
2024/11/26	3	60.03	50	59.90	60.10	-47	53	-88.04%
2024/11/25	6	59.93	20	59.90	60.00	-14	52	-26.62%
2024/11/22	26	59.88	0	0.00	60.00	26	52	49.43%
2024/11/21	9	59.92	10	59.80	60.00	-1	53	-1.89%
2024/11/20	30	59.84	0	0.00	60.00	30	52	56.82%
2024/11/19	12	59.92	0	0.00	60.00	12	52	22.89%
2024/11/18	27	59.86	0	0.00	60.00	27	52	51.71%
2024/11/15	11	59.91	0	0.00	60.00	11	52	20.93%
2024/11/14	23	59.90	0	0.00	60.00	23	53	43.03%
2024/11/13	1	59.90	0	0.00	59.90	1	53	1.88%
2024/11/12	2	59.90	1	59.80	59.90	1	53	1.86%
2024/11/11	1	59.90	0	0.00	59.90	1	56	1.77%
2024/11/08	1	60.00	0	0.00	60.00	1	56	1.78%
2024/11/07	26	59.95	0	0.00	60.10	26	57	45.52%
2024/11/06	27	60.00	0	0.00	60.10	27	60	44.74%
2024/11/05	6	59.95	10	59.80	60.10	-4	72	-5.49%
2024/11/04	18	59.96	10	59.80	60.10	8	87	9.13%
2024/11/01	3	60.07	0	0.00	60.10	3	96	3.11%
2024/10/30	6	60.05	0	0.00	60.10	6	100	5.95%
2024/10/29	14	60.01	0	0.00	60.10	14	105	13.25%
2024/10/28	10	60.02	0	0.00	60.10	10	106	9.39%
2024/10/25	6	60.03	0.2	59.90	60.10	5.8	107	5.44%
2024/10/24	4	59.95	0	0.00	60.00	4	107	3.72%
2024/10/22	12	59.93	20	59.80	60.00	-8	111	-7.20%
2024/10/21	3	60.07	0	0.00	60.10	3	112	2.66%
2024/10/18	1	60.10	0	0.00	60.00	1	116	0.86%
2024/10/17	3	60.13	0	0.00	60.10	3	117	2.55%
2024/10/16	3	60.07	0	0.00	60.10	3	118	2.53%
2024/10/15	11	60.02	20	60.00	60.10	-9	119	-7.54%
2024/10/14	6	59.95	0	0.00	60.10	6	117	5.09%
2024/10/11	2	60.00	0	0.00	60.00	2	117	1.71%
2024/10/09	2	59.95	0	0.00	60.00	2	116	1.71%
2024/10/08	12	59.91	30	59.80	60.00	-18	117	-15.37%
2024/10/07	2	60.00	10	60.00	60.00	-8	116	-6.85%
2024/10/04	7	59.93	9	60.00	60.00	-2	116	-1.71%
2024/10/01	2	59.95	0	0.00	60.00	2	116	1.72%
2024/09/30	14	59.90	38	59.90	60.00	-24	117	-20.46%
2024/09/27	2	59.90	10	59.80	59.90	-8	116	-6.86%
2024/09/26	6	59.87	14	59.80	59.90	-8	116	-6.86%
2024/09/25	21	59.88	0	0.00	59.90	21	116	18.06%
2024/09/24	12	59.70	40	59.63	59.80	-28	115	-24.33%
2024/09/23	5	59.70	20	59.60	59.70	-15	114	-13.06%
2024/09/20	11	59.61	6	59.50	59.60	5	114	4.36%
2024/09/19	2	59.45	5	59.50	59.50	-3	114	-2.62%
2024/09/18	11	59.22	2	59.00	59.50	9	114	7.89%
2024/09/16	26	59.00	19	58.90	59.20	7	113	6.15%
2024/09/13	18	58.84	17	58.80	58.90	1	112	0.89%
2024/09/12	1	58.80	0	0.00	58.70	1	112	0.89%
2024/09/11	4	58.73	0	0.00	58.80	4	110	3.63%
2024/09/10	2	58.80	9	58.70	58.80	-7	109	-6.38%
2024/09/09	4	58.78	20	58.70	58.80	-16	109	-14.59%
2024/09/05	20	58.71	30	58.60	58.80	-10	109	-9.12%
2024/09/04	9	58.70	10	58.60	58.70	-1	108	-0.92%
2024/09/03	2	58.70	0	0.00	58.70	2	106	1.87%
2024/09/02	4	58.70	60	58.60	58.70	-56	104	-53.49%
2024/08/30	9	58.69	80	58.63	58.70	-71	102	-69.23%
2024/08/29	39	58.41	32	58.33	58.60	7	99	7.03%
2024/08/28	39	58.51	8	58.44	58.60	31	98	31.51%
2024/08/27	31	58.67	9	58.60	58.80	22	97	22.55%
2024/08/26	22	58.70	9	58.60	58.80	13	96	13.42%
2024/08/23	38	58.66	0	0.00	58.80	38	96	39.30%
2024/08/22	8	58.76	5	58.80	58.80	3	96	3.12%
2024/08/21	9	58.72	2	58.60	58.80	7	96	7.25%
2024/08/20	4	58.55	1	58.40	58.60	3	96	3.10%
2024/08/19	1	58.60	0	0.00	58.60	1	97	1.03%
2024/08/16	1	58.40	15	58.30	58.40	-14	96	-14.44%
2024/08/15	1	58.40	3	58.20	58.40	-2	95	-2.09%
2024/08/13	7	58.10	0	0.00	57.90	7	95	7.31%
2024/08/09	13	58.39	10	58.20	58.40	3	94	3.18%
2024/08/08	2	58.20	0	0.00	58.20	2	93	2.15%
2024/08/07	5	58.16	0	0.00	58.10	5	89	5.58%
2024/08/06	11	58.10	29	58.00	58.10	-18	76	-23.48%
2024/08/05	23	57.98	30	58.00	58.00	-7	61	-11.35%
2024/08/02	2	58.05	10	58.00	58.00	-8	51	-15.43%
2024/08/01	16	58.04	5	58.10	58.00	11	47	23.14%
2024/07/31	2	58.15	10	58.00	58.00	-8	42	-18.79%
2024/07/30	31	58.00	20	57.90	58.00	11	45	23.92%
2024/07/29	7	58.01	0	0.00	58.00	7	50	13.92%
2024/07/26	2	57.90	50	57.80	57.90	-48	53	-89.61%
2024/07/23	2	57.90	50	57.80	57.90	-48	56	-85.13%
2024/07/22	7	57.80	50	57.70	57.80	-43	58	-73.55%
2024/07/19	61	57.75	70	57.64	57.80	-9	61	-14.69%
2024/07/18	4	59.53	3	59.40	59.50	1	56	1.76%
2024/07/17	15	59.55	0	0.00	59.60	15	55	26.80%
2024/07/16	4	59.50	0	0.00	59.50	4	54	7.34%
2024/07/12	0	0.00	13	59.40	59.40	-13	52	-24.64%
2024/07/11	1	59.40	0	0.00	59.40	1	55	1.79%
2024/07/10	1	59.40	0	0.00	59.40	1	60	1.66%
2024/07/09	2	59.45	0	0.00	59.40	2	63	3.13%
2024/07/08	29	59.43	25	59.32	59.40	4	66	6.03%
2024/07/05	24	59.41	5	59.40	59.50	19	72	26.24%
2024/07/04	6	59.47	15	59.40	59.50	-9	75	-11.87%
2024/07/03	14	59.42	11	59.31	59.50	3	77	3.88%
2024/07/02	8	59.50	0	0.00	59.50	8	77	10.34%
2024/07/01	1	59.60	0	0.00	59.60	1	79	1.26%
2024/06/28	5	59.58	2	59.40	59.60	3	84	3.56%
2024/06/27	27	59.52	5	59.40	59.60	22	86	25.31%
2024/06/26	26	59.51	0	0.00	59.60	26	89	29.08%
2024/06/25	15	59.65	1	59.40	59.80	14	90	15.44%
2024/06/24	7	59.56	3	59.40	59.60	4	91	4.38%
2024/06/21	7	59.59	1	59.40	59.60	6	92	6.49%
2024/06/20	5	59.52	0	0.00	59.50	5	93	5.34%
2024/06/19	14	59.51	0	0.00	59.60	14	95	14.74%
2024/06/18	9	59.47	7	59.34	59.50	2	95	2.09%
2024/06/17	1	59.60	0	0.00	59.60	1	95	1.04%
2024/06/14	21	59.47	10	59.32	59.60	11	96	11.36%
2024/06/13	16	59.54	0	0.00	59.60	16	97	16.40%
2024/06/12	2	59.45	0	0.00	59.50	2	97	2.05%
2024/06/11	4	59.50	0	0.00	59.50	4	98	4.04%
2024/06/07	6	59.42	1.2	59.30	59.50	4.8	100	4.81%
2024/06/06	20	59.41	0	0.00	59.50	20	101	19.63%
2024/06/05	16	59.36	3	59.30	59.50	13	102	12.72%
2024/06/04	9	59.43	1	59.30	59.50	8	103	7.73%
2024/06/03	1	59.50	0	0.00	59.50	1	104	0.96%
2024/05/31	18	59.43	10	59.20	59.50	8	105	7.62%
2024/05/30	5	59.60	0	0.00	59.60	5	105	4.75%
2024/05/29	21	59.46	5	59.20	59.60	16	105	15.15%
2024/05/28	10	59.52	5	59.40	59.50	5	106	4.71%
2024/05/27	23	59.43	5	59.38	59.60	18	106	16.88%
2024/05/24	2	59.45	13	59.42	59.50	-11	107	-10.26%
2024/05/23	15	59.52	12	59.40	59.50	3	107	2.79%
2024/05/22	16	59.49	19	59.40	59.60	-3	109	-2.75%
2024/05/21	8	59.58	0	59.30	59.60	8	112	7.04%
2024/05/20	24	59.53	20	59.30	59.60	4	116	3.45%
2024/05/17	4	59.48	11	59.31	59.50	-7	117	-5.98%
2024/05/16	21	59.45	35	59.30	59.50	-14	120	-11.65%
2024/05/15	4	59.40	20	59.30	59.40	-16	120	-13.30%
2024/05/14	1	59.40	0	0.00	59.40	1	121	0.83%
2024/05/13	3	59.40	28	59.30	59.40	-25	121	-20.55%
2024/05/10	4	59.40	0	59.00	59.40	4	121	3.29%
2024/05/09	2	59.40	20	59.20	59.40	-18	122	-14.73%
2024/05/08	9	59.40	0.1	59.20	59.40	8.9	125	7.07%
2024/05/07	4	59.30	20	59.10	59.30	-16	127	-12.56%
2024/05/06	1	59.30	0	0.00	59.10	1	128	0.78%
2024/05/03	1	59.30	0	0.00	59.00	1	131	0.76%
2024/05/02	10	59.25	20	59.00	59.10	-10	131	-7.63%
2024/04/30	20	59.33	10	59.00	59.40	10	128	7.76%
2024/04/29	13	59.25	2	59.10	59.00	11	126	8.69%
2024/04/26	6.4	59.31	4	59.10	59.40	2.4	122	1.99%
2024/04/25	24	59.38	11	59.28	59.40	13	121	10.74%
2024/04/24	7	59.46	0	0.00	59.50	7	116	5.99%
2024/04/23	10	59.39	1	59.30	59.40	9	118	7.61%
2024/04/22	6	59.32	0	0.00	59.20	6	118	5.06%
2024/04/19	6	59.33	5	59.24	59.30	1	123	0.81%
2024/04/18	3	59.27	0	0.00	59.20	3	130	2.30%
2024/04/17	1	59.20	0	0.00	59.20	1	133	0.75%
2024/04/16	27	59.36	2	59.00	59.00	25	130	19.13%
2024/04/15	33	59.31	30	59.30	59.50	3	127	2.35%
2024/04/12	25	59.53	1	59.10	59.50	24	125	19.20%
2024/04/11	126	59.28	32	58.96	59.70	94	123	75.94%	大買/
2024/04/10	30	59.57	33	59.21	59.70	-3	116	-2.57%
2024/04/09	9	59.71	26	59.30	59.80	-17	114	-14.85%
2024/04/08	23	59.88	0	0.00	59.90	23	112	20.44%
2024/04/03	22	59.75	6	59.40	59.80	16	114	13.93%
2024/04/02	118	59.58	10.3	59.60	59.80	107.7	113	95.16%	大買/鉅額交易
2024/04/01	36	59.95	18	59.90	60.00	18	108	16.62%
2024/03/29	38	59.85	18	59.69	60.00	20	106	18.74%
2024/03/28	10	59.90	0	0.00	59.90	10	104	9.55%
2024/03/27	17	59.91	0	0.00	59.90	17	103	16.38%
2024/03/26	22	59.94	3	59.70	60.00	19	103	18.42%
2024/03/25	25	59.90	10	59.65	60.00	15	103	14.52%
2024/03/22	21	59.87	11	59.60	59.90	10	105	9.52%
2024/03/21	11	59.92	1	59.70	60.00	10	107	9.33%
2024/03/20	11	59.95	0	0.00	60.00	11	106	10.35%
2024/03/19	7	59.94	0	0.00	60.00	7	106	6.59%
2024/03/18	16	59.91	1	59.90	60.00	15	105	14.18%
2024/03/15	6	59.87	3	59.80	59.90	3	106	2.83%
2024/03/14	14	59.76	17	59.65	59.90	-3	106	-2.82%
2024/03/13	28	59.88	5	59.70	60.00	23	106	21.61%
2024/03/12	13	59.97	9	59.90	60.00	4	107	3.73%
2024/03/11	4	59.98	15	59.84	60.00	-11	107	-10.28%
2024/03/08	31	59.96	33	59.91	60.00	-2	107	-1.86%
2024/03/07	9	59.99	2	59.90	60.00	7	106	6.55%
2024/03/06	13	59.92	3	60.00	60.00	10	107	9.30%
2024/03/05	12	59.93	14	59.86	60.00	-2	109	-1.82%
2024/03/04	12	59.98	4	59.90	60.00	8	109	7.29%
2024/03/01	2	60.00	0	0.00	60.00	2	109	1.83%
2024/02/29	12	60.03	22	60.00	60.10	-10	109	-9.17%
2024/02/27	19	60.02	30	60.00	60.10	-11	108	-10.13%
2024/02/26	4	60.03	1	60.00	60.10	3	107	2.79%
2024/02/23	19	60.03	45	59.98	60.10	-26	107	-24.12%
2024/02/22	6	60.02	34	59.97	60.10	-28	106	-26.19%
2024/02/21	35	60.01	40	59.99	60.10	-5	103	-4.83%
2024/02/20	16	60.04	35	60.01	60.10	-19	100	-18.89%
2024/02/19	14	60.06	61	60.10	60.10	-47	98	-47.48%
2024/02/16	7	60.03	12	59.93	60.10	-5	96	-5.18%
2024/02/15	9	60.10	13	60.03	60.10	-4	95	-4.19%
2024/02/05	2	60.10	6	60.00	60.10	-4	94	-4.25%
2024/02/02	2	60.10	13	60.02	60.10	-11	93	-11.72%

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

富邦金乙特相關文章

富邦金乙特相關影音