• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    1,091張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商 (2905)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00316.2016.25-3956-0.31%
2025/01/1700.00116.2016.05-1957-0.10%
2025/01/134415.104015.2015.7049590.42%
2025/01/101015.101015.2015.2009390.00%
2025/01/09115.3000.0015.1519490.11%
2025/01/0600.001015.3515.65-101,061-0.94%
2025/01/03115.10115.3015.1501,1020.00%
2025/01/022215.161015.3015.10121,1141.08%
2024/12/23515.351515.4515.55-101,278-0.78%
2024/12/200.115.2000.0015.150.11,2850.01%
2024/12/1911.115.1776.915.2315.15-65.91,316-5.01%
2024/12/182.115.652515.6015.65-231,416-1.62%
2024/12/17415.6000.0015.6541,4390.28%
2024/12/1600.00115.8015.50-11,465-0.07%
2024/12/136.216.051.216.0815.854.91,5140.32%
2024/12/12316.221616.2316.20-131,520-0.86%
2024/12/118.116.14616.2516.152.11,5430.14%
2024/12/10115.9500.0015.9511,6520.06%
2024/12/09915.9900.0015.9591,6880.53%
2024/12/0600.00416.2016.15-41,707-0.23%
2024/12/041516.06116.2016.05141,7780.79%
2024/12/0300.00516.1716.25-51,817-0.28%
2024/12/02216.05216.2016.1001,8930.00%
2024/11/29216.051116.1016.05-91,907-0.47%
2024/11/284.116.10416.2016.200.11,9530.00%
2024/11/270.116.3400.0016.250.12,0060.00%
2024/11/2500.00416.6016.90-42,036-0.20%
2024/11/22816.12216.3016.1062,0490.29%
2024/11/21416.10216.2016.1522,0940.10%
2024/11/20216.252.716.4516.35-0.72,124-0.03%
2024/11/191.216.62416.3316.50-2.92,110-0.14%
2024/11/181816.3018616.3516.25-1682,165-7.76% 大賣/鉅額交易
2024/11/1500.0013716.6616.70-1372,240-6.11% 大賣/鉅額交易
2024/11/141.416.3600.0016.301.42,3080.06%
2024/11/12316.8000.0016.8032,3860.13%
2024/11/11116.9000.0016.8512,4050.04%
2024/11/084.117.0600.0016.904.12,4450.17%
2024/11/07217.2500.0017.1522,4670.08%
2024/11/06517.29117.2517.1042,4900.16%
2024/11/05117.3000.0017.0512,5050.04%
2024/11/041017.3500.0017.15102,5450.39%
2024/11/014.217.0600.0017.304.22,6850.16%
2024/10/30216.9000.0016.9022,7150.07%
2024/10/29517.00117.0016.9542,7590.14%
2024/10/2400.00117.2017.25-12,916-0.03%
2024/10/231517.09117.2017.10142,9370.48%
2024/10/2200.001616.8317.00-162,951-0.54%
2024/10/21017.0000.0016.8002,9830.00%
2024/10/183616.8100.0016.80363,0241.19%
2024/10/173.117.25117.3017.352.13,0340.07%
2024/10/15717.3610117.2917.00-943,076-3.06% 大賣/
2024/10/11417.45817.2017.25-43,164-0.13%
2024/10/0900.00117.8017.85-13,168-0.03%
2024/10/0800.00118.2018.00-13,162-0.03%
2024/10/07018.15118.3018.30-13,163-0.03%
2024/10/04617.751817.8017.80-123,161-0.38%
2024/10/0100.00418.0618.10-43,156-0.13%
2024/09/271118.654318.6418.60-323,144-1.02%
2024/09/262218.64118.6018.60213,1330.67%
2024/09/2500.00218.9018.50-23,084-0.06%
2024/09/24718.90218.7018.7053,0730.16%
2024/09/2300.00237.218.5318.75-237.23,072-7.72% 大賣/鉅額交易
2024/09/2000.00119.2019.00-13,061-0.03%
2024/09/1900.0010.119.1919.30-10.12,948-0.34%
2024/09/18218.7000.0018.5522,9270.07%
2024/09/16518.40119.0519.0542,9150.14%
2024/09/12217.9300.0017.8522,8700.07%
2024/09/11917.918.518.1318.050.52,8550.02%
2024/09/103619.308.119.1019.0527.92,7371.02%
2024/09/062220.11719.8719.70152,7320.55%
2024/09/0500.00519.7119.75-52,769-0.18%
2024/09/041119.554419.4919.50-332,768-1.19%
2024/09/03520.051320.0220.00-82,747-0.29%
2024/09/022120.2100.0020.00212,7150.77%
2024/08/30620.29220.3320.4042,7340.15%
2024/08/2926.520.435.120.6320.7521.42,7230.79%
2024/08/281620.0900.0020.10162,7200.59%
2024/08/27520.0500.0020.1552,7690.18%
2024/08/269.520.5200.0020.259.52,7860.34%
2024/08/232520.337.120.2620.5017.92,8010.64%
2024/08/223620.062320.1320.05132,8350.46%
2024/08/214320.611520.8020.65282,8320.99%
2024/08/201021.232321.2021.10-132,814-0.46%
2024/08/193920.7722.220.5920.9016.82,7940.60%
2024/08/165020.792520.5120.35252,7240.92%
2024/08/152521.253121.1921.10-62,695-0.22%
2024/08/14120.75320.7520.65-22,654-0.08%
2024/08/131720.631520.3920.7022,6610.08%
2024/08/123820.362620.2920.35122,7750.43%
2024/08/094019.665.219.6919.7034.82,7961.24%
2024/08/083.218.73219.1019.101.22,7920.04%
2024/08/07718.69718.8118.8502,8180.00%
2024/08/06218.6059.318.2618.40-57.32,834-2.02%
2024/08/051218.603318.9518.35-212,782-0.75%
2024/08/02119.95919.8619.95-82,649-0.30%
2024/08/01220.176.120.0920.20-4.12,652-0.16%
2024/07/311019.6238.919.7419.80-28.92,658-1.09%
2024/07/302619.073518.9519.30-92,607-0.35%
2024/07/2900.002118.4318.45-212,608-0.81%
2024/07/26418.131318.2018.20-92,628-0.34%
2024/07/2300.00318.6218.50-32,672-0.11%
2024/07/22118.4011818.2318.30-1172,662-4.39% 大賣/鉅額交易
2024/07/1900.001818.3418.35-182,644-0.68%
2024/07/1800.00118.5518.80-12,632-0.04%
2024/07/1700.00618.5918.50-62,604-0.23%
2024/07/1600.005518.3218.55-552,582-2.13%
2024/07/15718.541218.4318.60-52,571-0.19%
2024/07/121518.303518.3018.20-202,495-0.80%
2024/07/115917.546317.3117.30-42,420-0.17%
2024/07/10317.6523.317.6517.70-20.32,406-0.84%
2024/07/0950.216.9300.0016.9550.22,3972.09%
2024/07/081116.8200.0016.80112,4890.44%
2024/07/05817.201017.1517.10-22,479-0.08%
2024/07/031116.951117.0217.0002,4910.00%
2024/07/022316.5600.0016.65232,4760.93%
2024/06/2800.00116.6016.60-12,474-0.04%
2024/06/27016.4500.0016.5502,4680.00%
2024/06/262016.89316.9016.75172,4610.69%
2024/06/25516.25316.2516.5022,4370.08%
2024/06/241.116.50116.4516.450.12,4340.00%
2024/06/21016.550.216.6016.70-0.22,432-0.01%
2024/06/2000.003216.4216.50-322,414-1.33%
2024/06/1900.00816.6116.50-82,397-0.33%
2024/06/181016.5000.0016.50102,3830.42%
2024/06/174.116.36916.3016.30-4.92,385-0.21%
2024/06/14616.3100.0016.3562,3790.25%
2024/06/131316.5510.316.5816.502.72,3700.12%
2024/06/1213.216.566016.6916.80-46.92,344-2.00%
2024/06/112.517.861217.7517.70-9.52,264-0.42%
2024/06/072317.902517.8918.00-22,241-0.09%
2024/06/0613.117.591917.8917.55-5.92,230-0.26%
2024/06/0500.001818.0118.20-182,184-0.82%
2024/06/04718.671218.5418.45-52,158-0.23%
2024/06/03134.318.7010.918.7318.90123.32,1265.80% 大買/鉅額交易
2024/05/315117.9113.218.1318.4037.82,0691.83%
2024/05/302217.701417.7517.3581,9980.40%
2024/05/2948.117.786117.4217.90-12.91,962-0.66%
2024/05/285517.0736.317.2317.3518.71,9010.99%
2024/05/271016.214616.3616.70-361,829-1.97%
2024/05/241915.86615.8115.90131,7890.73%
2024/05/232816.139216.1616.05-641,767-3.62%
2024/05/222416.797.216.7916.5516.81,7180.98%
2024/05/216716.581016.7416.85571,7013.35%
2024/05/204.516.89616.7816.95-1.51,639-0.09%
2024/05/1713116.37916.4116.601221,5787.73% 大買/鉅額交易
2024/05/16136.216.452116.4516.35115.21,5417.48% 大買/鉅額交易
2024/05/151416.204016.0416.00-261,397-1.86%
2024/05/14515.65115.6015.9541,3350.30%
2024/05/131415.372015.5415.65-61,299-0.46%
2024/05/10314.8213.814.8015.05-10.81,245-0.86%
2024/05/09414.44214.4014.4021,2070.17%
2024/05/083.114.43114.6514.502.11,1660.18%
2024/05/0763.114.501.214.4814.5561.91,1665.30%
2024/05/065.114.680.114.9014.654.91,1320.43%
2024/05/03414.58214.7014.6521,0810.18%
2024/05/023.114.626.714.4114.60-3.61,056-0.34%
2024/04/303.114.19214.3014.151.11,0040.10%
2024/04/29114.50914.4314.45-8957-0.84%
2024/04/261.313.952.214.0714.05-0.9891-0.10%
2024/04/250.114.10914.2214.10-9888-1.01%
2024/04/24313.851813.8814.05-15866-1.73%
2024/04/231013.7300.0013.75108461.18%
2024/04/2200.001213.4813.60-12865-1.39%
2024/04/1934.113.3900.0013.2534.18613.96%
2024/04/1821.113.52113.5513.5520.18442.39%
2024/04/171.213.6900.0013.651.28410.14%
2024/04/168.113.62513.5913.553.18380.37%
2024/04/1540.113.7211.313.6213.8028.88123.54%
2024/04/1298.113.99114.113.9713.65-16779-2.05% 大賣/
2024/04/103013.00413.0013.10266733.86%
2024/04/091.312.7911.312.7212.80-10658-1.51%
2024/04/03312.486312.4612.45-60639-9.38%
2024/04/022.312.4216912.5712.50-166.7639-26.09% 大賣/鉅額交易
2024/04/010.112.7000.0012.600.16340.01%
2024/03/2900.001112.7012.65-11638-1.72%
2024/03/28512.601012.6012.60-5634-0.79%
2024/03/2700.001012.4812.55-10631-1.58%
2024/03/26012.45212.4312.35-2626-0.31%
2024/03/2200.002.812.3112.35-2.8637-0.45%
2024/03/2100.002012.2312.30-20644-3.10%
2024/03/20212.157.712.1812.25-5.7644-0.88%
2024/03/191.112.205.412.2912.20-4.3636-0.68%
2024/03/18912.3115.312.3412.30-6.3641-0.98%
2024/03/1510112.561412.5512.558764313.52% 大買/
2024/03/140.212.605012.5712.60-49.9677-7.36%
2024/03/131012.592012.6312.65-10679-1.47%
2024/03/121912.71712.7512.70126791.77%
2024/03/110.312.4500.0012.550.36840.04%
2024/03/082012.405312.3312.40-33690-4.78%
2024/03/07212.43212.4512.5006830.00%
2024/03/061512.4700.0012.45156782.21%
2024/03/05312.5000.0012.4536840.44%
2024/03/041.712.6200.0012.501.76830.24%
2024/02/2900.002912.7112.70-29682-4.25%
2024/02/270.112.732812.6112.65-27.9664-4.20%
2024/02/2600.00712.6512.70-7676-1.03%
2024/02/23512.603612.6612.60-31692-4.47%
2024/02/2200.002.112.6512.65-2.1706-0.29%
2024/02/2100.000.212.7012.65-0.2727-0.03%
2024/02/2000.003112.7512.75-31838-3.70%
2024/02/191.312.7727.312.8012.85-26861-3.02%
2024/02/1619712.670.212.7112.65196.893321.07% 大買/鉅額交易
2024/02/1500.007312.3312.45-73929-7.85%
2024/02/0500.000.212.5012.40-0.2939-0.02%
2024/02/020.212.5500.0012.500.29500.02%
2024/02/01312.5000.0012.5039970.30%
2024/01/311212.40312.4312.4091,0020.90%
三商 相關文章
三商 相關影音