集雅社 (2937)-台新券商分點個股進出

台股 » 個股 » 集雅社 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集雅社

(2937)

股價
36.50
漲跌
▲0.25
漲幅
+0.69%
成交量
31張
產業
上櫃貿易百貨
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集雅社 (2937)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	36.58	0	0.00	36.50	5	11	43.86%
2024/12/02	2	36.05	0	0.00	36.65	2	9	20.44%
2024/11/19	1	36.15	0	0.00	36.05	1	9	10.15%
2024/10/18	1	35.50	0	0.00	36.45	1	12	8.02%
2024/10/09	1	36.50	0	0.00	36.50	1	13	7.58%
2024/09/03	0	0.00	1	34.10	34.65	-1	16	-5.97%
2024/05/09	0	0.00	1	34.15	34.10	-1	19	-5.09%
2024/05/06	2	35.10	0	0.00	35.05	2	19	10.13%
2024/03/22	0	0.00	2	36.40	36.60	-2	18	-11.07%
2024/03/18	0	0.00	6	35.00	35.50	-6	16	-35.93%
2024/02/20	6	33.41	0	0.00	33.35	6	12	46.45%
2023/12/08	0	0.00	1	30.50	31.90	-1	10	-9.52%
2023/11/30	1	30.85	0	0.00	30.90	1	10	9.65%
2023/10/13	1	31.00	0	0.00	30.90	1	15	6.49%
2023/07/21	0	0.00	28	32.86	32.10	-28	24	-114.83%
2023/07/11	0	0.00	8	33.11	32.95	-8	20	-38.65%
2023/07/10	2	33.50	21	33.28	33.00	-19	20	-93.75%
2023/07/07	0	0.00	14	33.57	33.45	-14	19	-70.52%
2023/07/04	0	0.00	3	33.65	33.90	-3	19	-15.08%
2023/06/29	3	33.98	0	0.00	33.75	3	20	14.83%
2023/06/28	0	0.00	4	34.00	33.95	-4	20	-19.72%
2023/06/14	5	32.60	0	0.00	32.60	5	20	24.71%
2023/06/13	0	0.00	5	35.40	34.50	-5	19	-25.60%
2023/05/25	1	34.15	1	34.35	34.45	0	17	0.00%
2023/05/17	0	0.00	7	33.25	33.25	-7	16	-43.57%
2023/05/10	1	34.40	0	0.00	33.20	1	15	6.31%
2023/04/21	1	34.40	0	0.00	34.20	1	16	6.18%
2023/04/20	1	34.45	0	0.00	34.45	1	16	6.17%
2023/04/19	4	34.48	0	0.00	34.40	4	16	24.72%
2023/04/17	1	34.30	0	0.00	34.55	1	16	6.12%
2023/04/14	1	34.65	0	0.00	34.65	1	16	6.05%
2023/04/12	1	34.65	0	0.00	34.75	1	16	5.99%
2023/04/11	1	34.55	0	0.00	34.60	1	16	6.00%
2023/04/10	2	34.53	0	0.00	34.55	2	16	11.95%
2023/04/07	5	34.48	0	0.00	34.50	5	17	29.41%
2023/04/06	2	34.50	0	0.00	34.50	2	17	11.40%
2023/03/31	1	34.75	0	0.00	34.85	1	17	5.72%
2023/03/30	1	34.65	0	0.00	35.00	1	17	5.75%
2023/03/27	0	0.00	0.6	35.00	34.80	-0.6	17	-3.70%
2023/03/24	0	0.00	1.2	34.03	33.95	-1.2	17	-6.91%
2023/03/23	0	0.00	1.1	34.29	34.00	-1.1	17	-6.68%
2023/03/22	0	0.00	9	34.37	34.35	-9	17	-52.48%
2023/03/21	0	0.00	0.5	34.60	34.50	-0.5	16	-2.75%
2023/03/17	0	0.00	0.1	34.90	35.00	-0.1	16	-0.60%
2023/03/15	0	0.00	3.9	35.51	35.50	-3.9	16	-23.04%
2023/03/14	0	0.00	2	35.65	35.70	-2	16	-12.14%
2023/03/10	3	36.65	0	0.00	36.65	3	15	19.27%
2023/03/06	0	0.00	1	37.00	37.20	-1	15	-6.57%
2023/03/03	1	36.85	0	0.00	37.20	1	15	6.51%
2023/03/02	1	36.55	0	0.00	37.20	1	15	6.59%
2023/02/23	4	37.93	4	38.00	38.40	0	16	0.00%
2023/02/14	3	36.35	0	0.00	36.45	3	15	19.74%
2023/02/13	5	36.30	0	0.00	36.15	5	14	33.56%
2023/02/06	0	0.00	0.1	36.00	36.00	-0.1	14	-0.80%
2023/01/31	1	35.80	0	0.00	35.85	1	15	6.38%
2023/01/16	1	36.20	0	0.00	36.00	1	15	6.32%
2023/01/12	0	0.00	0	36.60	36.40	0	15	-0.10%
2023/01/04	0	0.00	0	36.60	36.40	0	14	-0.33%
2022/12/28	0	0.00	0	36.60	36.50	0	14	-0.27%
2022/12/26	0	0.00	0	36.70	36.65	0	14	-0.10%
2022/12/19	0	0.00	0	36.60	36.30	0	14	-0.09%
2022/12/15	0	0.00	3	36.60	36.40	-3	15	-19.96%
2022/12/14	0	0.00	15.1	36.55	36.60	-15.1	15	-97.71%
2022/12/12	0	0.00	1	37.15	36.75	-1	15	-6.46%
2022/12/09	0.1	36.65	6	37.10	37.45	-5.9	15	-37.03%
2022/11/23	0	0.00	3	36.20	36.20	-3	16	-18.20%
2022/11/08	0	0.00	1	36.20	36.20	-1	18	-5.27%
2022/10/31	0	0.00	0.1	36.55	36.65	-0.1	19	-0.69%
2022/10/21	0	0.00	16	36.73	36.75	-16	20	-79.21%
2022/10/19	0	37.00	10	36.71	36.70	-10	19	-50.71%
2022/10/14	0	0.00	8	36.76	36.80	-8	20	-38.90%
2022/10/13	0	0.00	1	36.40	36.40	-1	20	-4.83%
2022/09/20	0	0.00	6	38.15	38.20	-6	21	-28.32%
2022/09/19	0	0.00	4	38.25	38.25	-4	20	-19.11%
2022/09/02	0	0.00	1	38.15	38.00	-1	23	-4.27%
2022/09/01	1	37.60	0	0.00	37.60	1	25	3.90%
2022/08/18	1	37.00	0	0.00	37.10	1	24	4.16%
2022/08/17	2	37.18	0	0.00	37.15	2	23	8.57%
2022/08/12	0	0.00	1	37.45	37.70	-1	22	-4.48%
2022/08/09	0	0.00	44	37.00	37.45	-44	21	-205.93%
2022/08/08	1	37.05	0	0.00	37.10	1	19	5.01%
2022/08/03	0	0.00	1	37.40	37.35	-1	20	-4.92%
2022/07/08	1	37.20	0	0.00	37.25	1	16	5.99%
2022/06/27	1	38.15	0	0.00	38.00	1	18	5.44%
2022/06/20	3	38.58	0	0.00	38.55	3	17	17.49%
2022/06/17	1	39.90	0	0.00	39.40	1	16	6.05%
2022/06/16	17	40.48	1	40.50	40.00	16	16	95.81%
2022/06/15	6	40.00	0	0.00	41.10	6	15	38.14%
2022/06/14	5	39.20	0	0.00	38.80	5	14	34.48%
2022/06/13	12	39.10	0	0.00	39.05	12	14	82.47%
2022/06/10	0	0.00	2	39.00	39.20	-2	16	-12.35%
2022/06/08	2	40.18	0	0.00	40.35	2	17	11.58%
2022/05/18	0	0.00	2	37.78	37.85	-2	18	-11.03%
2022/04/28	0	0.00	1	36.55	37.00	-1	18	-5.36%
2022/03/23	0	0.00	1	37.80	37.40	-1	16	-6.22%
2022/03/09	2	39.50	1	39.65	38.75	1	15	6.40%
2022/03/08	2	38.90	1	38.55	38.90	1	14	7.12%
2022/03/02	1	38.95	0	0.00	38.85	1	12	8.33%
2021/11/09	0.5	38.19	0	0.00	38.30	0.5	27	1.98%
2021/11/02	0	0.00	4	37.95	38.30	-4	27	-14.53%
2021/10/12	1	38.50	0	0.00	37.30	1	26	3.72%
2021/10/08	2	38.58	0	0.00	38.50	2	26	7.43%
2021/10/07	2	39.30	0	0.00	38.25	2	26	7.52%
2021/08/19	0	0.00	1	36.50	36.90	-1	10	-9.40%
2021/08/12	1	35.65	0	0.00	36.30	1	9	10.33%
2021/08/10	0	0.00	1	36.25	36.00	-1	10	-9.10%
2021/06/23	1	36.00	0	0.00	37.00	1	17	5.67%
2021/05/19	0	0.00	1	35.90	36.20	-1	32	-3.04%
2021/05/13	1	35.50	0	0.00	36.00	1	32	3.03%
2021/05/07	1	40.20	0	0.00	40.50	1	30	3.25%
2021/05/04	1	39.40	0	0.00	39.60	1	30	3.28%
2021/04/21	1	39.80	0	0.00	39.90	1	27	3.59%
2021/04/13	0	0.00	1	39.50	39.75	-1	27	-3.63%
2021/04/12	1	40.60	0	0.00	41.45	1	26	3.71%
2021/03/18	1	40.50	1	39.40	39.80	0	22	0.00%
2021/03/15	0	0.00	1	38.90	39.05	-1	18	-5.29%
2021/03/11	1	36.95	0	0.00	36.85	1	17	5.85%
2020/11/26	0	0.00	2	33.10	33.30	-2	13	-14.67%
2020/11/25	0	0.00	1	32.95	32.20	-1	13	-7.15%
2020/11/20	1	31.80	0	0.00	31.80	1	14	6.72%
2020/11/10	1	32.30	0	0.00	32.00	1	17	5.64%
2020/08/27	0	0.00	1	34.35	34.35	-1	40	-2.44%
2020/08/26	0	0.00	1	34.40	35.00	-1	42	-2.34%
2020/08/12	1	35.00	0	0.00	33.70	1	45	2.20%
2020/08/07	0	0.00	1	32.00	31.90	-1	41	-2.38%
2020/08/03	0	0.00	1	30.30	31.35	-1	41	-2.43%
2020/07/17	1	31.70	0	0.00	31.40	1	40	2.50%
2020/07/14	1	31.70	1	32.35	32.30	0	38	0.00%
2020/07/13	0	0.00	2	32.45	32.45	-2	37	-5.36%
2020/07/09	3	35.43	0	0.00	32.95	3	35	8.55%
2020/07/08	1	33.40	0	0.00	35.75	1	33	2.97%
2020/07/06	1	32.20	0	0.00	32.20	1	32	3.08%
2020/06/29	0	0.00	1	31.30	31.30	-1	30	-3.23%
2020/06/19	1	31.95	0	0.00	31.95	1	31	3.21%
2020/06/01	1	31.85	0	0.00	31.65	1	22	4.48%
2020/05/29	0	0.00	1	30.55	31.65	-1	19	-5.06%
2020/05/27	1	27.70	0	0.00	27.70	1	15	6.52%
2020/05/25	1	26.40	0	0.00	26.40	1	14	7.00%
2019/08/30	0	0.00	0.4	21.50	21.45	-0.4	18	-1.90%
2019/08/29	0.4	21.20	0	0.00	21.35	0.4	18	1.87%
2019/08/22	0	0.00	1	21.50	21.40	-1	18	-5.29%
2019/07/22	0	0.00	0	21.90	21.70	0	21	-0.18%
2019/07/19	0	0.00	0	21.80	21.80	0	21	-0.09%
2019/07/16	0	0.00	0	22.10	22.10	0	21	-0.20%
2019/07/15	0	0.00	1	21.55	21.95	-1	21	-4.66%
2019/07/11	1.1	21.85	0	0.00	22.00	1.1	19	5.57%
2019/07/10	0	0.00	0.1	25.10	23.40	-0.1	19	-0.57%
2019/06/28	0.1	22.35	0	0.00	22.50	0.1	18	0.58%
2019/06/17	0	0.00	0.2	23.65	23.60	-0.2	19	-1.30%
2019/06/13	0	0.00	0.1	21.45	21.45	-0.1	17	-0.69%
2019/06/12	0	0.00	0.1	21.45	21.45	-0.1	17	-0.68%
2019/06/11	0	21.40	0	0.00	21.55	0	16	0.22%
2019/06/04	0.1	19.15	0	0.00	19.30	0.1	13	0.37%
2019/06/03	0	0.00	0.1	19.30	19.30	-0.1	13	-0.36%
2019/05/29	0	0.00	0.2	19.65	19.65	-0.2	13	-1.51%
2019/05/20	0.6	20.20	0	0.00	20.00	0.6	13	4.84%
2019/05/17	0	0.00	0.5	19.70	19.85	-0.5	13	-4.17%
2019/05/15	0	0.00	0	19.75	19.75	0	12	-0.02%
2019/05/14	0	0.00	0	19.20	19.20	0	12	-0.04%
2019/05/13	0.6	20.30	0	0.00	20.45	0.6	11	4.92%
2019/02/21	0	0.00	2	18.15	18.20	-2	5	-33.43%
2019/02/19	0	0.00	1	17.90	18.00	-1	6	-15.63%
2018/09/12	0	0.00	1	16.90	16.90	-1	7	-13.44%
2018/07/03	1	19.30	0	0.00	19.30	1	10	9.58%
2018/06/27	1	20.00	0	0.00	20.00	1	11	9.06%
2018/01/10	0	0.00	1	21.00	21.00	-1	17	-5.85%