晶豪科 (3006)-台新券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
60.6
漲跌
▲0.4
漲幅
+0.66%
成交量
713張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	14.4	60.14	60.60	-14.4	1,471	-0.98%
2025/01/21	1.1	60.04	8	60.04	60.20	-6.9	1,478	-0.47%
2025/01/20	1	59.30	6	59.60	60.10	-5	1,490	-0.34%
2025/01/17	5	59.32	3	59.20	59.20	2	1,500	0.13%
2025/01/16	4.1	59.82	11	59.55	59.80	-6.9	1,508	-0.46%
2025/01/15	8.1	57.93	11	57.78	57.60	-2.9	1,496	-0.19%
2025/01/14	3.2	56.68	4	57.50	57.60	-0.8	1,494	-0.05%
2025/01/13	9.3	56.73	105.4	56.77	56.60	-96.1	1,508	-6.37%	大賣/
2025/01/10	9.1	60.86	13	61.02	60.80	-3.9	1,469	-0.27%
2025/01/09	12.5	62.60	6	62.68	61.50	6.5	1,483	0.44%
2025/01/08	3	63.00	7.5	63.22	63.10	-4.5	1,479	-0.30%
2025/01/07	4	63.73	5	63.32	63.70	-1	1,478	-0.07%
2025/01/06	0.3	61.43	20	61.64	62.20	-19.7	1,466	-1.34%
2025/01/03	11	61.21	7	61.20	61.00	4	1,476	0.27%
2025/01/02	3.7	61.28	12	61.55	61.10	-8.3	1,487	-0.56%
2024/12/31	3.5	62.01	2	62.05	62.00	1.5	1,500	0.10%
2024/12/30	6	63.05	2	62.50	62.30	4	1,508	0.27%
2024/12/27	8.5	64.48	6	64.22	64.10	2.5	1,513	0.17%
2024/12/26	1.1	64.60	10.3	64.56	64.60	-9.3	1,528	-0.61%
2024/12/25	4	64.43	1	64.00	64.20	3	1,561	0.19%
2024/12/24	6.1	64.70	16	64.51	64.20	-10	1,673	-0.59%
2024/12/23	3	63.57	19	63.32	63.30	-16	1,673	-0.96%
2024/12/20	3	62.37	1	62.00	62.00	2	1,689	0.12%
2024/12/19	2.1	62.89	2	62.75	62.90	0.1	1,692	0.01%
2024/12/18	5	62.20	2	62.55	63.60	3	1,709	0.18%
2024/12/17	2	62.45	10.4	62.78	62.80	-8.4	1,709	-0.49%
2024/12/16	11.2	60.85	18	60.76	60.70	-6.9	1,729	-0.40%
2024/12/13	23.7	62.18	8	61.70	62.00	15.7	1,722	0.91%
2024/12/12	21	63.84	31	64.82	63.70	-10	1,709	-0.58%
2024/12/11	24.3	64.14	2	64.35	63.80	22.3	1,719	1.30%
2024/12/10	2.4	64.64	11.8	65.10	65.40	-9.4	1,711	-0.55%
2024/12/09	1.4	64.27	10.1	64.09	64.20	-8.7	1,725	-0.51%
2024/12/06	8	64.21	12.1	64.26	64.50	-4	1,735	-0.23%
2024/12/05	5.2	63.64	1	63.50	64.00	4.2	1,747	0.24%
2024/12/04	21	63.91	20	64.20	64.00	1	1,807	0.06%
2024/12/03	17.5	62.90	12.1	62.87	63.00	5.4	1,877	0.29%
2024/12/02	9	62.59	8	62.45	62.40	1	1,918	0.05%
2024/11/29	2	62.20	1	60.80	62.20	1	1,958	0.05%
2024/11/28	69.7	61.40	83	60.55	61.60	-13.3	1,970	-0.68%
2024/11/27	8	62.69	52	62.69	62.40	-44	1,961	-2.24%
2024/11/26	13	64.62	16	64.60	64.60	-3	1,951	-0.15%
2024/11/25	4	64.63	13	64.78	65.20	-9	1,965	-0.46%
2024/11/22	7	63.99	8	64.03	63.90	-1	1,985	-0.05%
2024/11/21	12	63.33	19.2	63.45	63.20	-7.2	2,011	-0.36%
2024/11/20	37.1	63.48	105	63.55	62.60	-67.9	1,995	-3.40%	大賣/
2024/11/19	24.6	65.07	76.3	64.87	64.90	-51.7	1,960	-2.63%
2024/11/18	5.2	66.79	4	67.03	66.70	1.2	1,901	0.06%
2024/11/15	3.1	68.59	9	68.32	67.90	-6	1,902	-0.31%
2024/11/14	38.3	67.05	12	66.92	66.80	26.3	1,909	1.38%
2024/11/13	6.3	68.78	4.5	69.02	68.50	1.8	1,890	0.10%
2024/11/12	12	69.13	7	69.38	69.00	5.1	1,923	0.26%
2024/11/11	9	70.94	24	70.60	71.20	-15	1,922	-0.78%
2024/11/08	21.2	71.40	3	70.30	70.20	18.2	1,948	0.94%
2024/11/07	39.3	70.62	30.4	71.12	71.60	8.9	1,980	0.45%
2024/11/06	5	68.88	12	68.93	69.00	-7	1,955	-0.36%
2024/11/05	1	68.20	12	67.95	68.50	-11	2,031	-0.54%
2024/11/04	5.6	67.18	0	0.00	67.10	5.6	2,211	0.25%
2024/11/01	10.3	66.84	1.1	68.13	68.50	9.2	2,323	0.40%
2024/10/30	15.5	68.95	14	68.33	68.10	1.5	2,377	0.06%
2024/10/29	36.2	67.48	6	67.33	67.80	30.2	2,407	1.25%
2024/10/28	13.4	69.11	14	68.79	69.50	-0.6	2,431	-0.02%
2024/10/25	7	69.43	9	69.51	69.70	-2	2,497	-0.08%
2024/10/24	7.3	69.81	7	70.10	69.50	0.3	2,592	0.01%
2024/10/23	0	0.00	4	70.68	70.60	-4	2,686	-0.15%
2024/10/22	6.1	70.21	0	0.00	70.40	6.1	2,721	0.22%
2024/10/21	1	70.10	3.1	70.37	70.70	-2.1	2,847	-0.07%
2024/10/18	4.5	69.67	3	69.77	69.40	1.5	2,941	0.05%
2024/10/17	16.2	70.90	8.1	70.93	70.90	8.1	2,993	0.27%
2024/10/16	3.5	68.97	1	69.20	69.00	2.5	3,056	0.08%
2024/10/15	6.1	70.50	3.2	70.44	69.70	3	3,115	0.09%
2024/10/14	3.2	69.90	10	70.02	70.20	-6.8	3,147	-0.22%
2024/10/11	9.7	69.36	13	69.24	69.20	-3.4	3,218	-0.10%
2024/10/09	8.3	70.33	8	69.91	69.50	0.3	3,303	0.01%
2024/10/08	9.2	69.97	6	70.32	70.70	3.2	3,319	0.10%
2024/10/07	7.1	71.34	6	71.48	71.40	1.1	3,403	0.03%
2024/10/04	8	71.53	10	71.40	71.40	-2	3,502	-0.06%
2024/10/01	2.3	72.47	4	72.05	72.20	-1.7	3,531	-0.05%
2024/09/30	5	72.96	27	73.01	72.70	-22	3,632	-0.61%
2024/09/27	18.2	74.89	33.1	75.01	74.00	-14.9	3,789	-0.39%
2024/09/26	130.2	75.03	80	74.78	74.70	50.2	3,833	1.31%	大買/
2024/09/25	13.2	72.62	20	72.68	72.80	-6.9	3,790	-0.18%
2024/09/24	8.2	71.68	5	71.82	71.70	3.2	3,831	0.08%
2024/09/23	0	0.00	3.2	72.11	71.70	-3.2	3,892	-0.08%
2024/09/20	6.2	71.32	11	71.55	71.10	-4.8	4,025	-0.12%
2024/09/19	6.1	70.03	5	70.62	70.70	1.1	4,173	0.03%
2024/09/18	12.1	70.61	5.1	69.96	69.50	7	4,374	0.16%
2024/09/16	10.1	71.12	9.2	71.15	71.30	0.9	4,505	0.02%
2024/09/13	1	70.00	9.1	70.30	70.70	-8.1	5,049	-0.16%
2024/09/12	3	70.03	3.1	69.94	70.20	-0.1	5,205	0.00%
2024/09/11	3	68.50	7	68.51	68.60	-4	5,409	-0.07%
2024/09/10	12.2	68.58	1.3	69.69	68.20	10.9	5,543	0.20%
2024/09/09	9.1	67.53	7.1	68.12	69.60	2	5,671	0.04%
2024/09/06	12.6	68.55	1.5	68.67	68.70	11.1	5,906	0.19%
2024/09/05	32	68.51	31.2	68.89	68.20	0.7	5,959	0.01%
2024/09/04	60.2	69.74	47	70.13	69.30	13.2	5,936	0.22%
2024/09/03	6.1	75.01	15	76.05	74.90	-8.9	5,896	-0.15%
2024/09/02	21.3	77.98	29	77.62	77.00	-7.8	5,892	-0.13%
2024/08/30	8	79.75	11	79.55	79.40	-3	5,895	-0.05%
2024/08/29	6.2	79.02	21.1	78.80	79.10	-15	5,928	-0.25%
2024/08/28	1	79.00	6.1	79.71	79.50	-5.1	5,959	-0.09%
2024/08/27	1.5	79.57	11	79.48	79.80	-9.5	6,027	-0.16%
2024/08/26	21	81.72	10	80.98	80.40	11	6,096	0.18%
2024/08/23	13	79.86	15	79.81	81.20	-2	6,265	-0.03%
2024/08/22	10	81.39	11	81.58	81.60	-1	6,390	-0.02%
2024/08/21	10	81.35	5	81.32	80.90	5	6,450	0.08%
2024/08/20	3	82.40	5.7	82.52	82.30	-2.7	6,564	-0.04%
2024/08/19	6	81.82	30	82.03	82.00	-24	6,600	-0.36%
2024/08/16	23.4	81.93	3.4	81.81	81.90	20	6,645	0.30%
2024/08/15	7	80.40	13.5	80.64	80.50	-6.5	6,642	-0.10%
2024/08/14	16	80.46	19.3	80.59	80.20	-3.3	6,650	-0.05%
2024/08/13	2.1	78.85	4	79.12	79.90	-1.9	6,633	-0.03%
2024/08/12	14	79.74	16.6	79.58	79.10	-2.5	6,671	-0.04%
2024/08/09	48.9	77.91	48.5	78.09	77.70	0.4	6,680	0.01%
2024/08/08	12.9	74.83	21	75.28	75.30	-8.1	6,648	-0.12%
2024/08/07	44	76.15	18	76.21	76.70	26	6,681	0.39%
2024/08/06	87.9	71.47	166	70.07	73.30	-78.1	6,681	-1.17%	大賣/
2024/08/05	59	74.90	38.9	75.95	74.70	20.1	6,564	0.31%
2024/08/02	38.1	84.21	93.3	84.81	82.90	-55.2	6,511	-0.85%
2024/08/01	15.4	87.40	45	87.60	88.70	-29.6	6,619	-0.45%
2024/07/31	62	86.01	44	84.95	84.80	18	6,745	0.27%
2024/07/30	50.7	83.27	41.6	83.03	83.70	9.1	6,876	0.13%
2024/07/29	36.5	84.76	22.7	84.13	83.60	13.9	6,917	0.20%
2024/07/26	88.9	85.56	185	85.85	86.40	-96.1	6,865	-1.40%	大賣/
2024/07/23	15	91.20	16.1	91.62	90.10	-1.1	6,877	-0.02%
2024/07/22	130.2	90.05	42.2	90.45	91.10	88	6,893	1.28%	大買/
2024/07/19	99.6	95.54	24.1	94.25	93.70	75.6	6,874	1.10%
2024/07/18	80.7	96.85	96.2	97.12	98.40	-15.5	6,911	-0.22%
2024/07/17	94.6	98.93	97	98.81	98.20	-2.4	6,931	-0.03%
2024/07/16	185.4	98.72	113	97.88	97.20	72.4	6,939	1.04%	大買/大賣/
2024/07/15	42.9	97.03	129.2	96.44	96.30	-86.3	6,937	-1.24%	大賣/
2024/07/12	70.4	97.05	50.2	97.30	96.90	20.1	6,918	0.29%
2024/07/11	79.8	99.04	51	98.97	98.20	28.8	6,892	0.42%
2024/07/10	18.2	100.41	39.2	100.47	99.90	-21	6,890	-0.30%
2024/07/09	109.3	100.71	45	100.73	101.00	64.3	6,903	0.93%	大買/
2024/07/08	65.1	102.04	118.5	102.13	103.50	-53.3	6,857	-0.78%	大賣/
2024/07/05	40.4	101.30	34.5	101.67	101.00	6	6,774	0.09%
2024/07/04	119.8	103.24	75.2	102.61	101.50	44.6	6,915	0.64%	大買/
2024/07/03	91.2	100.34	151.5	100.96	103.00	-60.3	6,883	-0.88%	大賣/
2024/07/02	86.7	96.62	145	95.78	95.10	-58.3	6,737	-0.87%	大賣/
2024/07/01	52.5	98.61	14.5	98.51	97.60	38	6,706	0.57%
2024/06/28	73.9	99.89	44.1	100.04	100.50	29.8	6,692	0.44%
2024/06/27	72.5	100.45	118.2	99.97	99.60	-45.7	6,648	-0.69%	大賣/
2024/06/26	69.4	104.11	60.2	102.78	102.00	9.3	6,586	0.14%
2024/06/25	164.6	102.27	164.1	102.29	104.00	0.4	6,481	0.01%	大買/大賣/
2024/06/24	152.4	105.37	1,013.2	105.89	104.50	-860.8	6,387	-13.48%	大買/大賣/鉅額交易
2024/06/21	356.2	104.06	311.9	104.43	103.50	44.3	6,242	0.71%	大買/大賣/
2024/06/20	1,131.5	105.09	325.9	103.54	105.00	805.6	6,143	13.11%	大買/大賣/鉅額交易
2024/06/19	96.1	98.45	81.8	98.00	96.10	14.4	5,799	0.25%
2024/06/18	165.5	100.09	173	99.80	99.40	-7.5	5,769	-0.13%	大買/大賣/
2024/06/17	41.5	99.35	95	98.94	99.90	-53.5	5,593	-0.96%
2024/06/14	156.3	98.44	96.5	98.42	98.00	59.8	5,487	1.09%	大買/
2024/06/13	92.7	97.10	153.6	97.81	98.90	-60.9	5,365	-1.13%	大賣/
2024/06/12	112.2	94.08	24	94.39	94.40	88.2	5,162	1.71%	大買/
2024/06/11	109.5	93.66	20.5	93.02	93.80	89	5,167	1.72%	大買/
2024/06/07	19	92.46	23	92.75	92.60	-4	5,209	-0.08%
2024/06/06	15.8	91.53	16.4	91.26	90.70	-0.7	5,258	-0.01%
2024/06/05	15.6	91.35	8.3	91.11	90.90	7.3	5,294	0.14%
2024/06/04	32.1	92.90	32.5	93.07	91.90	-0.4	5,565	-0.01%
2024/06/03	18	93.48	21	93.61	94.30	-3	5,679	-0.05%
2024/05/31	42.4	93.20	21.1	93.47	92.30	21.2	5,722	0.37%
2024/05/30	49.7	95.55	28.5	95.22	94.40	21.2	5,869	0.36%
2024/05/29	136.1	97.38	196.1	97.45	96.30	-60	6,372	-0.94%	大買/大賣/
2024/05/28	113.9	96.32	139.1	95.46	96.00	-25.3	6,721	-0.38%	大買/大賣/
2024/05/27	93.5	94.32	40.9	94.22	93.80	52.6	6,662	0.79%
2024/05/24	126.8	94.19	59.7	94.17	94.20	67.1	6,746	0.99%	大買/
2024/05/23	35.3	91.22	22	91.30	91.00	13.3	6,636	0.20%
2024/05/22	47.3	91.92	30.2	91.91	92.20	17.1	6,727	0.25%
2024/05/21	22.1	90.78	11	90.84	90.50	11.1	6,760	0.16%
2024/05/20	66.6	90.84	37	90.57	90.40	29.6	6,873	0.43%
2024/05/17	31	91.63	11.7	91.05	90.80	19.3	6,912	0.28%
2024/05/16	13.4	91.11	28.2	90.98	91.70	-14.7	6,992	-0.21%
2024/05/15	16.1	90.29	59.5	90.74	89.30	-43.4	6,999	-0.62%
2024/05/14	13.1	90.51	22	90.38	90.40	-8.9	7,053	-0.13%
2024/05/13	56	91.16	35.1	90.49	90.40	21	7,074	0.30%
2024/05/10	49.5	90.32	36.1	90.85	91.60	13.4	7,071	0.19%
2024/05/09	34.8	90.94	67.1	90.78	90.20	-32.3	7,041	-0.46%
2024/05/08	25.5	92.26	254	91.58	92.60	-228.5	7,023	-3.25%	大賣/鉅額交易
2024/05/07	338.2	94.02	91.9	93.02	93.10	246.3	7,003	3.52%	大買/鉅額交易
2024/05/06	251.1	92.88	192.7	92.88	92.90	58.4	6,867	0.85%	大買/大賣/
2024/05/03	101.1	91.87	148.5	91.83	91.10	-47.5	6,731	-0.70%	大買/大賣/
2024/05/02	54.8	90.02	92.2	89.96	89.80	-37.4	6,590	-0.57%
2024/04/30	23.3	88.92	41.6	88.92	89.00	-18.3	6,635	-0.28%
2024/04/29	98.7	87.85	72.4	88.00	88.50	26.3	6,699	0.39%
2024/04/26	47.1	87.06	29.4	87.02	87.00	17.7	6,709	0.26%
2024/04/25	82.3	86.46	42.1	86.27	86.80	40.2	6,717	0.60%
2024/04/24	115.7	83.84	74.3	83.51	85.40	41.4	6,684	0.62%	大買/
2024/04/23	96.8	79.28	55.3	78.96	80.50	41.5	6,682	0.62%
2024/04/22	21.5	77.69	49.3	76.96	76.10	-27.8	6,654	-0.42%
2024/04/19	58.7	79.06	40.6	79.25	79.10	18.1	6,756	0.27%
2024/04/18	7.2	82.05	9.1	82.09	82.10	-1.9	6,728	-0.03%
2024/04/17	15.2	82.18	11	82.45	82.00	4.2	6,817	0.06%
2024/04/16	71	81.77	48.9	82.72	81.40	22.1	6,820	0.32%
2024/04/15	29.5	85.66	209.2	85.27	85.40	-179.7	6,819	-2.64%	大賣/鉅額交易
2024/04/12	26	88.00	29.3	88.00	87.80	-3.3	6,916	-0.05%
2024/04/11	24.1	86.93	8.5	86.95	86.80	15.6	6,958	0.22%
2024/04/10	258.1	88.79	85.6	87.91	87.80	172.4	7,129	2.42%	大買/鉅額交易
2024/04/09	48	85.59	15	86.77	85.50	33	7,168	0.46%
2024/04/08	15	85.91	4.1	85.87	85.90	10.9	7,283	0.15%
2024/04/03	24.3	85.74	5	85.68	86.10	19.3	7,939	0.24%
2024/04/02	20.1	87.39	8.4	87.79	87.00	11.7	8,545	0.14%
2024/04/01	8.1	87.91	12	87.81	87.70	-3.9	9,381	-0.04%
2024/03/29	5	87.22	4	87.30	86.90	1	9,821	0.01%
2024/03/28	27	88.11	25	88.88	87.50	2	9,982	0.02%
2024/03/27	31	89.45	34.8	89.39	88.10	-3.8	10,472	-0.04%
2024/03/26	37.2	88.49	29.2	88.21	86.90	8	10,622	0.08%
2024/03/25	41.7	90.02	26.1	90.30	89.00	15.6	10,817	0.14%
2024/03/22	66.8	90.06	161	90.11	91.30	-94.2	11,127	-0.85%	大賣/
2024/03/21	71.7	87.43	89.5	87.40	87.50	-17.8	11,590	-0.15%
2024/03/20	6	84.60	6	84.58	84.50	0	11,993	0.00%
2024/03/19	24.2	85.37	57	85.12	85.30	-32.8	12,189	-0.27%
2024/03/18	26	85.19	9	85.84	86.30	17	12,273	0.14%
2024/03/15	246	85.07	109.3	84.99	84.30	136.7	12,360	1.11%	大買/大賣/鉅額交易
2024/03/14	47.8	84.87	12.3	84.75	84.20	35.6	12,542	0.28%
2024/03/13	45.7	86.62	20	85.80	85.70	25.7	12,709	0.20%
2024/03/12	96.4	87.84	240	87.56	87.60	-143.6	12,730	-1.13%	大賣/鉅額交易
2024/03/11	22	87.91	29	87.71	88.10	-7	12,730	-0.05%
2024/03/08	188.7	88.77	108.1	88.58	86.20	80.6	12,738	0.63%	大買/大賣/
2024/03/07	45.3	92.40	17	92.82	91.60	28.3	12,498	0.23%
2024/03/06	58.6	94.65	42.2	94.96	94.20	16.4	12,427	0.13%
2024/03/05	87.7	97.11	52.2	97.06	96.00	35.4	12,475	0.28%
2024/03/04	376.9	100.55	295.6	100.57	97.80	81.3	12,374	0.66%	大買/大賣/
2024/03/01	288.8	97.66	391.7	96.81	97.70	-102.9	11,957	-0.86%	大買/大賣/鉅額交易
2024/02/29	34.2	91.57	59.5	92.43	93.50	-25.4	11,675	-0.22%
2024/02/27	124.2	92.95	102.1	92.49	91.40	22.1	12,013	0.18%	大買/大賣/
2024/02/26	20.4	90.88	20.1	90.92	90.90	0.3	12,614	0.00%
2024/02/23	85.4	92.85	51.2	93.22	91.50	34.1	12,676	0.27%
2024/02/22	53.1	93.73	101.2	93.21	93.00	-48.1	12,679	-0.38%	大賣/
2024/02/21	34.4	94.54	45.3	94.79	94.20	-10.9	12,772	-0.09%
2024/02/20	28.4	94.13	30	93.91	93.00	-1.6	12,820	-0.01%
2024/02/19	36.3	93.97	43	94.02	93.70	-6.7	13,057	-0.05%
2024/02/16	30.2	92.98	70.2	92.69	93.00	-40	13,362	-0.30%
2024/02/15	17.1	92.65	33.1	92.67	93.10	-16	13,637	-0.12%
2024/02/05	43.8	90.27	38	90.17	90.00	5.8	13,778	0.04%
2024/02/02	23.9	91.58	11.1	92.04	91.00	12.8	13,828	0.09%
2024/02/01	40.2	92.65	22.5	92.65	92.40	17.7	13,835	0.13%
2024/01/31	42.1	91.48	26.3	92.00	92.20	15.8	13,903	0.11%
2024/01/30	7.4	91.94	8	92.06	91.90	-0.6	13,939	0.00%