• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    947張
  • 產業
    上市 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
今皓 (3011)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/30222.5000.0022.2022,9570.07%
2024/12/27522.4400.0022.3052,9460.17%
2024/12/26622.83323.0522.7532,9320.10%
2024/12/25723.054.823.0723.202.22,9020.07%
2024/12/24323.40423.5523.25-12,874-0.03%
2024/12/23123.955024.0123.65-492,838-1.73%
2024/12/20125.0000.0024.8012,8250.04%
2024/12/19124.50225.2525.50-12,821-0.04%
2024/12/18225.50225.8525.5502,8630.00%
2024/12/17725.91226.0526.0552,8560.18%
2024/12/163.126.01326.1825.700.12,8540.00%
2024/12/135927.04827.0327.10512,8361.80%
2024/12/11025.85125.8025.75-12,804-0.04%
2024/12/101526.652226.7925.75-72,810-0.25%
2024/12/09325.22125.5025.0022,7940.07%
2024/12/05325.530.125.5025.452.92,7920.10%
2024/12/04325.70125.6025.7022,7950.07%
2024/11/29225.6500.0025.7522,8300.07%
2024/11/28525.651425.4925.85-92,840-0.32%
2024/11/27825.92226.2525.8062,8650.21%
2024/11/2600.00526.7226.75-52,863-0.17%
2024/11/25226.45126.4526.5012,8650.03%
2024/11/22826.02028.0025.9082,8670.28%
2024/11/1900.00226.1326.30-22,927-0.07%
2024/11/18026.301526.1126.05-152,925-0.51%
2024/11/15226.60426.3826.80-22,928-0.07%
2024/11/14025.40226.0025.95-22,924-0.07%
2024/11/13025.90525.6025.65-52,914-0.17%
2024/11/121125.571825.6625.25-72,903-0.24%
2024/11/116.126.992526.7226.55-18.92,879-0.66%
2024/11/08927.061027.1927.10-12,860-0.03%
2024/11/07827.391027.9527.65-22,831-0.07%
2024/11/06727.371227.4627.30-52,816-0.18%
2024/11/05327.770.327.9027.702.72,7870.10%
2024/11/04529.042128.8328.30-162,776-0.58%
2024/11/0125.128.7859.528.8428.50-34.52,765-1.25%
2024/10/3027.630.161529.8929.3012.62,7080.47%
2024/10/2923.730.5511730.9930.10-93.32,663-3.50% 大賣/
2024/10/28113.231.337231.1331.7541.22,6161.57% 大買/
2024/10/2569.431.018731.1831.80-17.62,531-0.70%
2024/10/2464.130.8373.730.6130.25-9.62,394-0.40%
2024/10/238132.36148.232.6132.00-67.22,259-2.97% 大賣/
2024/10/2232032.4416932.9032.101512,1227.11% 大買/大賣/鉅額交易
2024/10/21476.233.0049132.9233.05-14.81,846-0.80% 大買/大賣/
2024/10/18239.730.5921830.6631.1521.71,2611.72% 大買/大賣/
2024/10/1713429.6811029.3229.60249102.64% 大買/大賣/
2024/10/15728.46228.7827.8557670.65%
2024/10/14928.26928.1128.8007580.00%
2024/10/11626.96127.1026.9057280.69%
2024/10/09627.81127.2027.2057250.69%
2024/10/08927.841627.7628.10-7723-0.97%
2024/10/071127.50627.4427.4557240.69%
2024/10/041327.52327.6727.45107291.37%
2024/10/01227.7800.0027.8027270.27%
2024/09/30227.85128.3027.9517390.14%
2024/09/27228.05128.1027.9517430.13%
2024/09/26928.18928.1728.0007410.00%
2024/09/252228.401928.2328.2037540.40%
2024/09/242028.68128.9528.40197622.49%
2024/09/23829.34329.4029.4057570.66%
2024/09/202329.823430.2229.70-11753-1.46%
2024/09/19128.4500.0028.6017140.14%
2024/09/18228.5300.0028.5027270.28%
2024/09/13127.8500.0028.5517540.13%
2024/09/12427.91128.1527.9537580.40%
2024/09/113127.83128.3028.30307464.02%
2024/09/10228.45229.3028.0507450.00%
2024/09/09128.051028.4028.40-9744-1.21%
2024/09/0600.00128.4528.70-1739-0.14%
2024/09/051129.19329.3528.7087421.08%
2024/09/041628.75128.3028.80157382.03%
2024/09/032329.8400.0029.60237383.11%
2024/09/021630.20430.6530.30127331.64%
2024/08/304329.69130.5529.65427235.80%
2024/08/29228.451530.2830.30-13719-1.81%
2024/08/28628.7500.0028.7066950.86%
2024/08/27228.8800.0028.7526960.29%
2024/08/261430.08130.2529.40136971.86%
2024/08/23429.561629.2729.95-12693-1.73%
2024/08/221630.402430.5929.80-8675-1.18%
2024/08/21830.042629.8330.40-18645-2.79%
2024/08/20328.7000.0028.7036210.48%
2024/08/16129.0000.0028.8016160.16%
2024/08/15128.30828.2628.80-7611-1.15%
2024/08/141528.8200.0028.45156072.47%
2024/08/13129.3000.0028.6516090.16%
2024/08/09327.17227.7326.8515920.17%
2024/08/0800.00226.9327.00-2590-0.34%
2024/08/07327.03127.2527.0525960.34%
2024/08/06523.60524.5026.2006090.00%
2024/08/05826.033326.2925.60-25614-4.07%
2024/08/02728.891228.9228.40-5599-0.83%
2024/08/01429.6500.0029.5046020.66%
2024/07/3100.001029.8029.85-10616-1.62%
2024/07/30329.25629.2829.65-3607-0.49%
2024/07/26227.4000.0027.4026020.33%
2024/07/221226.60127.1027.00116101.80%
2024/07/19327.5700.0027.6036090.49%
2024/07/18127.80227.7527.75-1620-0.16%
2024/07/17128.002028.0028.20-19630-3.01%
2024/07/16228.20528.0528.00-3633-0.47%
2024/07/15228.3500.0028.2026450.31%
2024/07/12529.00129.1528.9046450.62%
2024/07/112628.5800.0028.90266404.06%
2024/07/1000.00128.6028.90-1640-0.16%
2024/07/09728.242127.9928.40-14635-2.20%
2024/07/08228.40628.5028.30-4628-0.64%
2024/07/05428.952429.0028.95-20620-3.22%
2024/07/04129.0000.0029.3516190.16%
2024/07/01729.52129.0029.6066080.99%
2024/06/282130.051730.0530.0045930.67%
2024/06/2700.0013.531.0630.80-13.5586-2.30%
2024/06/265130.39430.1030.45475868.02%
2024/06/254830.2600.0030.30485898.15%
2024/06/241430.782131.2930.75-7581-1.20%
2024/06/211230.64230.5030.55105841.71%
2024/06/202631.06231.2030.95246023.98%
2024/06/1900.00230.2030.10-2591-0.34%
2024/06/18330.1000.0030.0535850.51%
2024/06/17330.3000.0030.1535880.51%
2024/06/14030.851.630.4730.40-1.6591-0.27%
2024/06/131030.2000.0030.15105881.70%
2024/06/121230.20630.3530.2565981.00%
2024/06/11130.65031.0030.5516320.16%
2024/06/07330.921.531.1731.101.66550.24%
2024/06/06229.6500.0029.2026630.30%
2024/06/051.229.69129.7029.700.26710.03%
2024/06/04530.1000.0030.1056920.72%
2024/06/031130.20130.5030.10107181.39%
2024/05/311030.9000.0030.55107251.38%
2024/05/2900.00431.1031.55-4735-0.54%
2024/05/272131.31631.3531.20157372.03%
2024/05/247131.11531.2831.50667388.93%
2024/05/2200.001230.7531.00-12736-1.63%
2024/05/16130.2500.0030.3517470.13%
2024/05/13230.25130.7030.2017690.13%
2024/05/10831.2400.0031.0087831.02%
2024/05/0900.00531.6031.45-5770-0.65%
2024/05/0800.00730.1030.20-7750-0.93%
2024/05/070.230.0000.0029.550.27560.03%
2024/05/06429.21429.3929.8507510.00%
2024/05/03228.3300.0028.6027370.27%
2024/05/0200.00328.8728.60-3736-0.41%
2024/04/303.527.33030.7027.403.57250.48%
2024/04/29127.7000.0027.9517170.14%
2024/04/26528.0700.0027.9057120.70%
2024/04/25028.871027.0128.90-10708-1.41%
2024/04/249.227.6400.0027.659.26951.32%
2024/04/23828.441029.1528.35-2684-0.29%
2024/04/22029.9000.0029.1506740.00%
2024/04/19929.037429.6229.25-65671-9.69%
2024/04/18129.8500.0029.9016550.15%
2024/04/17130.4000.0030.1516500.15%
2024/04/16430.05130.1030.0036600.45%
2024/04/1500.00130.1030.60-1657-0.15%
2024/04/12230.4000.0030.4026590.30%
2024/04/11130.50330.4730.40-2665-0.30%
2024/04/1000.000.131.5030.75-0.1671-0.01%
2024/04/09231.150.131.5031.051.96710.28%
2024/04/082330.87330.5531.35206692.99%
2024/04/03130.1000.0030.1016650.15%
2024/04/02030.3500.0030.7006640.00%
2024/04/01530.1100.0030.0556620.75%
2024/03/29330.5700.0030.1536560.46%
2024/03/287.231.0200.0030.807.26561.10%
2024/03/275.231.8500.0031.705.26510.80%
2024/03/261932.847.132.5932.2511.96621.79%
2024/03/257.132.29932.1433.00-1.9677-0.28%
2024/03/221.130.45130.6530.900.16690.01%
2024/03/21229.55529.8029.90-3691-0.43%
2024/03/201529.7700.0029.60157192.08%
2024/03/19129.60229.6029.65-1729-0.14%
2024/03/18129.80229.3829.70-1734-0.14%
2024/03/15429.481629.2629.30-12747-1.61%
2024/03/1440.129.572129.6529.4019.17542.53%
2024/03/13930.32430.0830.0557320.68%
2024/03/12230.95232.0031.2007150.00%
2024/03/11731.54931.7831.50-2701-0.28%
2024/03/08730.83330.4731.6047110.56%
2024/03/0714.131.44231.5031.0512.17381.64%
2024/03/06132.459232.1532.20-91718-12.66%
2024/03/052533.212233.4032.8537120.42%
2024/03/04733.85133.7533.7067080.85%
2024/03/01634.0000.0034.0567020.85%
2024/02/29234.2000.0034.2027010.29%
2024/02/27134.25334.0534.35-2701-0.29%
2024/02/26334.123134.2134.05-28699-4.00%
2024/02/232634.551735.3634.3596981.29%
2024/02/22235.054534.3135.20-43700-6.13%
2024/02/211234.0800.0034.10127021.71%
2024/02/19734.351434.2734.25-7740-0.95%
2024/02/163034.700.435.0534.6529.67364.02%
2024/02/15834.96135.3034.8077290.96%
2024/02/05235.10235.5035.3007290.00%
2024/02/02235.151334.4035.30-11749-1.47%
2024/02/01133.2000.0033.2017550.13%
2024/01/31132.20132.2032.5507550.00%
2024/01/30831.7400.0032.5587601.05%
2024/01/26232.8500.0032.6027670.26%
2024/01/25533.0000.0033.0057650.65%
2024/01/2400.00133.5533.50-1766-0.13%
2024/01/2300.00533.2233.50-5775-0.65%
2024/01/22133.302532.9433.00-24775-3.09%
2024/01/19133.0000.0032.9017780.13%
2024/01/17433.3300.0033.1047820.51%
2024/01/16633.9300.0033.6567830.77%
2024/01/1500.00734.4234.45-7781-0.90%
2024/01/1200.00433.6033.80-4798-0.50%
2024/01/11133.253.533.4233.90-2.5802-0.31%
2024/01/10132.9000.0033.2518080.12%
2024/01/08333.4200.0033.3038240.36%
2024/01/05533.5610.233.5633.45-5.2829-0.63%
2024/01/04534.061234.0533.90-7826-0.85%
2024/01/03734.6400.0034.5578230.85%
2024/01/02434.80134.9535.1538340.36%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨－2024/10/19
...詳全文
今皓 攻人工智慧商機UDN聯合新聞網－2023/12/15
連接線廠今皓（3011）轉型衝刺AI商機，昨（15）日宣布與寓意科技合作成立湧現智庫公司，今皓也以「Heph A.I S......詳全文
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨－2023/12/15
...詳全文
今皓 相關文章
今皓 相關影音