• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.54%
  • 成交量
    16張
  • 產業
    上市 其他電子類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
隆銘綠能 (3018)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣買買賣買買賣買買賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24252627282930May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/27025.9500.0026.000440.00%
2025/03/2600.00125.7026.00-144-2.26%
2025/03/25026.3500.0025.800440.00%
2025/03/21026.10326.0325.65-345-6.54%
2025/03/20326.00126.4026.002464.34%
2025/03/19326.4700.0026.303466.46%
2025/03/18025.85425.5026.75-447-8.50%
2025/03/17325.6500.0025.653476.29%
2025/03/14026.4000.0026.500470.00%
2025/03/13026.8800.0026.550470.00%
2025/03/12326.8500.0026.803476.34%
2025/03/10026.9700.0026.900470.05%
2025/03/07026.95126.6026.60-147-2.11%
2025/03/06027.30626.5027.00-647-12.52%
2025/03/05026.9000.0026.700470.00%
2025/02/27127.0500.0027.051551.80%
2025/02/26327.0000.0027.003595.08%
2025/02/2500.00127.0527.05-167-1.47%
2025/02/24127.5500.0027.301681.47%
2025/02/20027.50127.0527.20-173-1.35%
2025/02/19127.3500.0027.401751.33%
2025/02/18227.030.527.0027.001.5761.97%
2025/02/17127.5000.0027.401791.25%
2025/02/13027.0000.0027.000880.00%
2025/02/11027.381127.3527.00-1188-12.44%
2025/02/10027.3500.0027.300870.00%
2025/02/05027.7000.0027.500880.00%
2025/02/04028.0000.0027.750880.00%
2025/02/0300.00128.5028.00-188-1.13%
2025/01/20127.55127.2027.550870.00%
2025/01/14027.80127.1527.70-188-1.12%
2025/01/131327.2100.0027.35138914.60%
2025/01/1000.001026.9026.85-1088-11.27%
2024/12/20126.5000.0026.601851.17%
2024/12/1900.00127.4526.55-185-1.17%
2024/12/1800.00527.3026.90-586-5.75%
2024/12/17727.5100.0027.507868.06%
2024/12/12129.2500.0029.001921.08%
2024/12/11030.25529.9729.80-591-5.44%
2024/12/0300.00129.8030.00-1106-0.94%
2024/11/28628.9800.0029.5061155.21%
2024/11/27128.902228.0928.90-21114-18.35%
2024/11/26529.3000.0029.3551114.47%
2024/11/252431.771331.3231.001110810.12%
2024/11/221931.631.533.1332.7517.510616.47%
2024/11/21130.0000.0030.401971.03%
2024/11/2000.00130.3530.50-197-1.03%
2024/11/18232.9500.0033.502922.16%
2024/10/2300.00130.0030.00-180-1.25%
2024/10/2100.00129.9529.85-182-1.21%
2024/10/16429.46129.6029.703873.44%
2024/10/14330.0000.0029.853893.34%
2024/10/110.329.6500.0029.850.3890.37%
2024/10/090.229.80330.1529.80-2.889-3.18%
2024/10/0700.00130.0030.15-192-1.08%
2024/10/0400.00329.5329.40-394-3.17%
2024/09/2700.00130.2029.90-1112-0.89%
2024/09/2400.00229.2029.25-2115-1.73%
2024/09/20729.94829.6030.00-1114-0.87%
2024/09/1900.00129.0529.30-1113-0.88%
2024/09/16128.5000.0028.5011120.89%
2024/09/1300.00229.0529.20-2107-1.85%
2024/09/11130.0000.0030.0011060.94%
2024/09/1000.00229.2829.20-2106-1.89%
2024/09/09231.50131.7531.3011030.96%
2024/09/06133.00432.1031.95-3102-2.92%
2024/09/05231.0500.0031.002992.00%
2024/09/04132.3010.333.1531.70-9.397-9.44%
2024/08/30126.70127.2026.950820.00%
2024/08/23126.1500.0026.251791.26%
2024/08/21025.5500.0025.500780.00%
2024/08/1500.000.126.0026.25-0.175-0.08%
2024/08/1400.00226.0025.50-276-2.62%
2024/08/12124.901624.9625.00-1575-19.90%
2024/08/0800.00223.3023.35-274-2.68%
2024/08/05122.6000.0022.601741.35%
2024/08/0200.00224.9524.90-273-2.74%
2024/08/010.125.8200.0026.500.1720.10%
2024/07/26026.6500.0026.500710.03%
2024/07/23127.3500.0027.501701.42%
2024/07/18127.20027.1026.901641.53%
2024/07/17127.3500.0027.251621.59%
2024/07/1600.00124.9025.10-160-1.65%
2024/07/1200.001.524.7524.70-1.557-2.61%
2024/07/1100.00325.3325.35-356-5.32%
2024/07/1000.00425.2825.20-455-7.23%
2024/07/09125.001224.9624.80-1152-20.84%
2024/07/051.123.451021.6824.00-8.948-18.43%
2024/07/043025.27723.4723.50234451.57%
2024/07/02320.9500.0020.953309.73%
2024/07/0100.00319.0519.05-332-9.12%
2024/06/281317.3500.0017.35133141.07%
2024/06/2400.00115.7015.80-127-3.68%
2024/06/18115.2000.0015.201263.83%
2024/06/14015.4000.0015.250260.00%
2024/06/0600.00015.7015.65024-0.06%
2024/05/2900.005.515.3015.25-5.524-22.67%
2024/05/2800.000.515.5015.30-0.524-2.01%
2024/05/240.115.0500.0015.100.1240.41%
2024/05/2100.00116.0015.95-123-4.21%
2024/05/1700.00014.9015.90023-0.09%
2024/05/10113.9000.0014.001204.77%
2024/04/26514.6700.0015.0051925.58%
2024/04/02015.0000.0014.750160.02%
隆銘綠能 相關文章
隆銘綠能 相關影音