• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    454張
  • 產業
    上市 電子零組件類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻名 (3021)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00224.1523.95-2988-0.20%
2025/01/2000.00224.2324.40-21,195-0.17%
2025/01/17124.2000.0023.9011,3800.07%
2025/01/1600.00824.5124.65-81,420-0.56%
2025/01/15124.153324.3324.25-321,456-2.20%
2025/01/1400.00624.5324.65-61,477-0.41%
2025/01/134123.8800.0024.20411,4772.78%
2025/01/101525.6200.0025.75151,4671.02%
2025/01/09225.4300.0025.1521,4680.14%
2025/01/08225.60126.2026.1511,4710.07%
2025/01/07127.1500.0026.0511,4750.07%
2025/01/061826.64126.7026.70171,4821.15%
2025/01/03126.45526.8526.00-41,486-0.27%
2025/01/020.126.9500.0026.700.11,4870.01%
2024/12/311627.19227.5827.15141,4880.94%
2024/12/30427.0300.0027.0041,4950.27%
2024/12/27227.23127.5027.2511,5070.07%
2024/12/262.127.1400.0027.152.11,5180.14%
2024/12/24127.00127.0027.0001,5720.00%
2024/12/23226.93426.9127.10-21,727-0.12%
2024/12/201427.3800.0026.65141,7910.78%
2024/12/19127.4000.0027.3011,7920.06%
2024/12/18328.5300.0028.0531,8010.17%
2024/12/17729.1400.0028.8571,8370.38%
2024/12/1600.001128.9528.90-111,868-0.59%
2024/12/13729.211129.1429.10-41,936-0.21%
2024/12/12430.65430.6630.4501,9500.00%
2024/12/10631.282230.8530.50-161,995-0.80%
2024/12/0900.003931.5831.35-391,986-1.96%
2024/12/06733.791733.4232.45-101,976-0.51%
2024/12/052234.431733.9634.3051,9540.26%
2024/12/04133.70334.1033.40-21,915-0.10%
2024/12/03534.632134.8833.75-161,910-0.84%
2024/12/025735.632234.7634.85351,8951.85%
2024/11/29933.58633.3833.7031,8550.16%
2024/11/281333.531033.4433.2531,8520.16%
2024/11/273034.812834.6234.0021,8360.11%
2024/11/263635.392834.9236.3081,7530.46%
2024/11/252434.712134.0534.9531,6810.18%
2024/11/22832.421032.5231.80-21,658-0.12%
2024/11/21632.6100.0032.5561,6450.36%
2024/11/201334.50434.5133.3591,6250.55%
2024/11/19731.80431.5932.0031,5590.19%
2024/11/1800.002731.2530.95-271,558-1.73%
2024/11/1510031.6700.0032.151001,5516.44%
2024/11/144531.251130.7131.25341,5402.21%
2024/11/13230.3030.130.3530.00-28.11,522-1.85%
2024/11/12430.154131.7330.15-371,508-2.45%
2024/11/112233.82733.7333.50151,4891.01%
2024/11/08333.501033.5233.30-71,489-0.47%
2024/11/071534.561634.4633.60-11,480-0.07%
2024/11/061534.53634.3934.5091,4650.61%
2024/11/051133.42433.1033.3071,4450.48%
2024/11/04633.531333.4532.80-71,441-0.49%
2024/11/01933.831433.6134.30-51,432-0.35%
2024/10/30635.781035.2634.85-41,416-0.28%
2024/10/293537.712336.7936.20121,3960.86%
2024/10/285037.8825.737.7137.4524.31,3291.83%
2024/10/2514337.9911938.1038.70241,2751.88% 大買/大賣/
2024/10/24212.836.4615736.8537.3055.81,1254.96% 大買/大賣/
2024/10/2300.00835.3935.50-8942-0.85%
2024/10/221131.29930.9832.3029050.22%
2024/10/21730.46630.3930.9518760.11%
2024/10/18527.92128.0028.1548620.46%
2024/10/171.527.97328.0327.80-1.5873-0.17%
2024/10/16727.81027.7027.6078830.79%
2024/10/154.528.012227.6927.95-17.5942-1.86%
2024/10/14127.107627.2327.30-75975-7.69%
2024/10/11328.08727.4627.20-41,023-0.39%
2024/10/09428.7300.0028.5041,0170.39%
2024/10/08328.9500.0029.1031,0140.30%
2024/10/07229.5000.0029.4521,0140.20%
2024/10/04428.85129.3028.8531,0120.30%
2024/10/01230.23330.1229.75-11,013-0.10%
2024/09/3000.00230.6030.40-21,007-0.20%
2024/09/27931.49731.2430.6021,0040.20%
2024/09/26330.27630.2830.55-3973-0.31%
2024/09/259731.64117.532.0430.55-20.5971-2.11% 大賣/
2024/09/2410.530.401829.2630.50-7.5820-0.91%
2024/09/23427.59327.1027.7517590.13%
2024/09/202128.191227.9127.8097661.17%
2024/09/1911729.1848.228.7328.2568.87559.10% 大買/
2024/09/184327.85127.6527.85427205.83%
2024/09/168428.2365.128.1027.3518.96912.73%
2024/09/131024.651725.9826.95-7613-1.14%
2024/09/123924.942824.7324.50115891.87%
2024/09/1100.001124.5024.50-11546-2.01%
2024/09/09122.3000.0022.4515350.19%
2024/09/04322.85123.0522.7525410.37%
2024/09/03124.2500.0024.2015370.19%
2024/09/02224.23124.3024.2515400.19%
2024/08/2600.00124.0024.00-1557-0.18%
2024/08/22124.1000.0024.0015770.17%
2024/08/20124.1000.0024.0515860.17%
2024/08/19123.6500.0023.7015890.17%
2024/08/1400.00524.0724.00-5593-0.84%
2024/08/131024.4000.0024.40105911.69%
2024/08/12524.3700.0024.4055860.85%
2024/08/09123.0000.0023.0015820.17%
2024/08/06120.50121.0521.3506020.00%
2024/08/0500.00422.8022.75-4592-0.68%
2024/08/01125.9500.0026.0515860.17%
2024/07/3100.00125.3525.25-1587-0.17%
2024/07/30125.4500.0025.7015890.17%
2024/07/29425.69525.8525.55-1592-0.17%
2024/07/2300.00327.4027.25-3577-0.52%
2024/07/22227.40126.6527.0015730.17%
2024/07/19127.6500.0027.0515650.18%
2024/07/18628.610.328.3528.005.75561.02%
2024/07/17229.43329.6529.00-1542-0.18%
2024/07/1618.730.042929.7929.35-10.3529-1.94%
2024/07/151627.9921.328.1129.85-5.3469-1.14%
2024/07/12428.30728.6128.30-3427-0.70%
2024/07/11126.50626.7826.45-5374-1.34%
2024/07/1000.00126.2026.10-1373-0.27%
2024/07/05226.931326.9726.90-11377-2.92%
2024/07/04425.80226.1326.1523680.54%
2024/07/03526.601326.1125.80-8362-2.20%
2024/07/0200.00326.7326.80-3352-0.85%
2024/07/01326.633.126.4026.65-0.1348-0.02%
2024/06/2800.00126.1026.20-1330-0.30%
2024/06/27125.50225.4025.35-1325-0.31%
2024/06/26425.78125.5025.6033220.93%
2024/06/2500.00125.2525.00-1306-0.33%
2024/06/24124.95125.0524.9503050.00%
2024/06/2100.00224.5024.65-2302-0.66%
2024/06/20123.801.123.7324.05-0.1300-0.04%
2024/06/18224.0000.0024.2523010.66%
2024/06/1400.00123.6523.80-1303-0.33%
2024/06/13123.7000.0023.6513090.32%
2024/06/11124.0500.0023.9013180.31%
2024/06/06123.95223.9024.05-1359-0.28%
2024/06/04124.75325.0024.80-2614-0.33%
2024/06/0300.00224.6524.90-2671-0.30%
2024/05/31125.0500.0024.6017100.14%
2024/05/30226.15625.6924.95-4726-0.55%
2024/05/29125.303025.4225.65-29714-4.06%
2024/05/28724.89424.9924.8537000.43%
2024/05/2700.00124.9524.70-1696-0.14%
2024/05/2400.00124.0023.90-1690-0.14%
2024/05/23123.95423.9323.60-3691-0.43%
2024/05/22324.481024.4924.50-7688-1.02%
2024/05/21223.550.323.5023.651.76870.24%
2024/05/201023.5000.0023.50106871.45%
2024/05/17123.4500.0023.5016900.14%
2024/05/151623.4110123.2323.15-85687-12.36% 大賣/
2024/05/14223.8500.0023.8026820.29%
2024/05/13324.08124.6524.2526800.29%
2024/05/10724.14724.6723.8506790.00%
2024/05/0900.00323.6823.30-3663-0.45%
2024/05/0600.00323.7523.20-3660-0.45%
2024/05/03623.4800.0023.7066640.90%
2024/05/02323.27223.4523.3016600.15%
2024/04/30122.6500.0022.6516580.15%
2024/04/26122.3500.0022.3016600.15%
2024/04/25222.3300.0022.2026620.30%
2024/04/22122.1500.0022.1016810.15%
2024/04/10122.2500.0022.5518000.12%
2024/04/0100.009421.7922.05-94792-11.87%
2024/03/29222.2300.0021.8527930.25%
2024/03/2712922.68522.5122.4012480315.44% 大買/鉅額交易
2024/03/263322.33122.0522.05327974.01%
2024/03/253022.17321.9722.25277923.41%
2024/03/22221.7800.0021.8027890.25%
2024/03/2000.00121.8521.65-1786-0.13%
2024/03/1900.001121.7921.75-11784-1.40%
2024/03/1500.00121.7021.85-1774-0.13%
2024/03/14121.65121.7021.6507710.00%
2024/03/13922.821622.5822.10-7759-0.92%
2024/03/12623.922623.4323.95-20733-2.73%
2024/03/112024.703224.3023.60-12716-1.67%
2024/03/0821627.1415626.5026.00606728.92% 大買/大賣/
2024/03/072525.2315.125.3626.009.94612.15%
2024/03/06523.831423.9324.30-9401-2.24%
2024/03/051123.48523.0523.5063631.65%
2024/03/0100.00322.1022.00-3341-0.88%
2024/02/29322.1000.0021.9533400.88%
2024/02/26222.15122.0021.9513370.30%
2024/02/231322.30222.4022.05113343.29%
2024/02/221022.58622.3322.2543331.20%
2024/02/2000.00121.8521.85-1322-0.31%
2024/02/19121.8000.0021.8513180.31%
2024/02/16122.00122.0021.8503180.00%
2024/02/1500.00421.1521.15-4316-1.26%
2024/02/02120.75320.7720.80-2324-0.62%
2024/02/0100.00321.4321.35-3319-0.94%
鴻名 相關文章
鴻名 相關影音