• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股▲0.28%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00215.9816.25-21,622-0.12%
2025/01/2000.00816.1016.20-81,645-0.49%
2025/01/1700.00715.9716.00-71,643-0.43%
2025/01/16015.95716.0016.00-71,642-0.43%
2025/01/1400.00315.8316.15-31,657-0.18%
2025/01/131115.59815.8315.7031,6500.18%
2025/01/10216.60416.5616.60-21,628-0.12%
2025/01/09216.45216.4816.4501,6250.00%
2025/01/0800.002116.9517.00-211,618-1.30%
2025/01/07617.11017.1517.1561,6180.37%
2025/01/06117.05117.2017.2001,6110.00%
2025/01/03416.8000.0016.8541,6260.25%
2025/01/02117.20117.3517.2501,6260.00%
2024/12/3100.00417.1017.25-41,632-0.24%
2024/12/30217.2500.0017.1521,6470.12%
2024/12/271317.3700.0017.55131,6490.79%
2024/12/2600.00117.6517.65-11,656-0.06%
2024/12/25117.60217.7017.75-11,667-0.06%
2024/12/24217.481017.6917.55-81,677-0.48%
2024/12/23517.5000.0017.4051,6780.30%
2024/12/201517.3900.0017.30151,6930.89%
2024/12/1800.00117.3017.70-11,727-0.06%
2024/12/17117.3500.0017.6011,7280.06%
2024/12/1600.00117.2017.40-11,744-0.06%
2024/12/13917.48717.7117.4021,8460.11%
2024/12/12118.10318.1518.20-21,896-0.11%
2024/12/11618.101618.0018.20-101,893-0.53%
2024/12/10618.18518.1618.2511,8950.05%
2024/12/091018.00818.0817.9521,9050.11%
2024/12/06518.43118.5518.6541,8990.21%
2024/12/041319.021418.9919.05-11,905-0.05%
2024/12/032018.5000.0018.55201,9221.04%
2024/12/02418.3500.0018.3041,9290.21%
2024/11/29118.6500.0018.6511,9370.05%
2024/11/281118.513018.4318.55-191,955-0.97%
2024/11/27718.941419.1118.80-71,970-0.36%
2024/11/261819.771319.8219.6051,9790.25%
2024/11/252019.861519.7619.7551,9600.26%
2024/11/226319.77719.8419.65561,9742.84%
2024/11/212620.012620.1020.1002,0040.00%
2024/11/2010420.0411420.1419.85-102,025-0.49% 大買/大賣/
2024/11/191719.446619.4519.55-492,087-2.35%
2024/11/18238.220.24167.520.2520.0070.72,1423.30% 大買/大賣/
2024/11/153519.26919.2619.15261,8451.41%
2024/11/144419.2232219.3018.85-2781,830-15.18% 大賣/鉅額交易
2024/11/1334519.336719.2019.402781,79115.52% 大買/鉅額交易
2024/11/124318.481918.6218.55241,7681.36%
2024/11/0800.00218.8318.65-21,748-0.11%
2024/11/0600.00118.9519.10-11,776-0.06%
2024/11/05118.8000.0019.1011,8090.06%
2024/11/04019.0000.0018.7001,8730.00%
2024/11/01119.10118.5519.3001,8910.00%
2024/10/30118.80618.7018.95-51,954-0.26%
2024/10/28319.18119.2519.1522,2400.09%
2024/10/25719.29219.7519.5052,4970.20%
2024/10/24319.88319.7319.7502,6590.00%
2024/10/23319.95120.2019.9022,6920.07%
2024/10/22820.03420.0019.8542,7860.14%
2024/10/21520.02720.1620.20-22,853-0.07%
2024/10/1800.00419.3019.30-42,900-0.14%
2024/10/17319.42819.7219.75-52,975-0.17%
2024/10/16119.20719.3819.30-63,172-0.19%
2024/10/1500.00119.3519.35-13,260-0.03%
2024/10/14119.25719.1119.15-63,436-0.17%
2024/10/11119.2000.0019.0513,6520.03%
2024/10/091419.11219.0518.90124,2100.29%
2024/10/08019.8500.0019.8004,4400.00%
2024/10/0700.00119.8519.85-15,141-0.02%
2024/10/04620.11719.9819.65-15,563-0.02%
2024/10/01219.70119.6520.1515,8790.02%
2024/09/30119.75519.7019.70-46,189-0.06%
2024/09/27219.70120.0519.7516,7100.01%
2024/09/26419.56519.9519.45-16,849-0.01%
2024/09/2500.00719.7719.75-77,071-0.10%
2024/09/24419.5900.0019.7047,3220.05%
2024/09/23519.98820.0320.05-37,481-0.04%
2024/09/20619.841020.1219.85-47,464-0.05%
2024/09/19720.19420.1820.0537,4430.04%
2024/09/181420.431720.4620.10-37,435-0.04%
2024/09/1614020.6614320.4220.35-37,410-0.04% 大買/大賣/
2024/09/135819.775219.6320.0067,3010.08%
2024/09/1200.00118.7018.60-17,249-0.01%
2024/09/11218.431018.4518.25-87,247-0.11%
2024/09/10618.6200.0018.5067,2800.08%
2024/09/09518.813018.7819.05-257,272-0.34%
2024/09/06919.3800.0019.3097,2550.12%
2024/09/05619.57419.5119.3027,2500.03%
2024/09/041819.911720.0819.6017,2300.01%
2024/09/031021.153521.0521.00-257,195-0.35%
2024/09/022721.472421.3021.2537,1860.04%
2024/08/301421.58421.7521.40107,2080.14%
2024/08/29622.18722.2622.00-17,207-0.01%
2024/08/28122.85323.1322.75-27,181-0.03%
2024/08/27722.632422.7823.15-177,157-0.24%
2024/08/262123.272423.1823.05-37,144-0.04%
2024/08/231623.231123.1623.4557,1200.07%
2024/08/224323.563823.1922.8557,0940.07%
2024/08/21166.623.3516323.2723.053.66,9980.05% 大買/大賣/
2024/08/204122.623222.6222.5596,7980.13%
2024/08/191321.15721.2621.0066,6820.09%
2024/08/163421.5017121.3921.10-1376,678-2.05% 大賣/鉅額交易
2024/08/152021.0911221.0321.20-926,680-1.38% 大賣/
2024/08/142921.182921.0421.0006,6760.00%
2024/08/131921.54621.4621.45136,6880.19%
2024/08/12622.501422.2122.05-86,730-0.12%
2024/08/093222.392822.2221.8046,7360.06%
2024/08/08821.922222.1721.90-146,754-0.21%
2024/08/071920.821821.5622.3016,7420.01%
2024/08/064420.745120.2920.30-76,725-0.10%
2024/08/053322.44322.3322.20306,6700.45%
2024/08/022024.763724.6824.65-176,649-0.26%
2024/08/014625.415425.4625.10-86,592-0.12%
2024/07/319025.996925.9425.85216,4910.32%
2024/07/30209.125.5421925.1725.85-9.96,357-0.16% 大買/大賣/
2024/07/298623.549023.7324.25-46,123-0.07%
2024/07/261622.651222.6622.6545,9710.07%
2024/07/235823.584323.5223.50155,9430.25%
2024/07/222424.353024.2924.35-65,851-0.10%
2024/07/19525.538025.6325.40-755,796-1.29%
2024/07/181925.592325.6525.50-45,776-0.07%
2024/07/175826.678026.8026.15-225,705-0.39%
2024/07/165225.857525.8925.70-235,536-0.42%
2024/07/158526.755426.7726.55315,4590.57%
2024/07/127126.2312226.4126.80-515,290-0.96% 大賣/
2024/07/1146625.8943625.8726.40305,0820.59% 大買/大賣/
2024/07/1011724.7723624.5624.95-1194,557-2.61% 大買/大賣/鉅額交易
2024/07/0957727.091,15228.4824.80-5754,327-13.29% 大買/大賣/鉅額交易
2024/07/0887427.5492.927.2527.55781.13,63721.47% 大買/鉅額交易
2024/07/0512024.8918824.7025.05-683,243-2.10% 大買/大賣/
2024/07/0419724.4510824.3923.55892,9303.04% 大買/大賣/
2024/07/0310324.57146.424.9024.90-43.42,641-1.64% 大買/大賣/
2024/07/026422.888422.9523.05-202,181-0.92%
2024/07/0114123.2014423.3022.75-32,053-0.15% 大買/大賣/
2024/06/2815622.7318223.2422.35-261,858-1.40% 大買/大賣/
2024/06/2734522.4827821.9521.90671,6464.07% 大買/大賣/
2024/06/262021.35221.3521.10181,5441.17%
2024/06/25220.8500.0021.0521,5880.13%
2024/06/211221.2400.0021.15121,8080.66%
2024/06/201121.06921.1021.1021,9610.10%
2024/06/191021.40821.1620.9522,0000.10%
2024/06/18321.8500.0021.2032,0480.15%
2024/06/1700.003021.1321.05-302,125-1.41%
2024/06/14620.6500.0021.0062,1390.28%
2024/06/13621.05121.0521.0052,2070.23%
2024/06/12321.0500.0021.0532,2970.13%
2024/06/11121.0000.0021.0512,4190.04%
2024/06/061821.09221.0521.05162,7810.58%
2024/06/05821.63321.3521.4052,8240.18%
2024/06/041021.4500.0021.65102,8360.35%
2024/06/0318921.77121.7021.651882,8596.58% 大買/鉅額交易
2024/05/311021.75122.0021.8092,9120.31%
2024/05/301121.9400.0021.65112,9860.37%
2024/05/291022.1300.0022.50103,0380.33%
2024/05/28521.88522.0922.1003,0450.00%
2024/05/27321.551621.5321.45-133,101-0.42%
2024/05/24520.8500.0020.8553,1080.16%
2024/05/22321.38421.5521.60-13,154-0.03%
2024/05/211221.40121.2021.20113,1830.35%
2024/05/202422.20821.9421.40163,1830.50%
2024/05/17322.9300.0022.5033,2520.09%
2024/05/161521.69322.1322.80123,3000.36%
2024/05/155521.9300.0020.95553,2971.67%
2024/05/144.521.9200.0021.754.53,2840.14%
2024/05/13322.23222.2322.3013,3130.03%
2024/05/10522.6000.0022.6053,5050.14%
2024/05/08122.70922.5622.35-83,684-0.22%
2024/05/06122.352122.3222.05-203,764-0.53%
2024/05/03222.40422.5522.65-23,739-0.05%
2024/05/021422.06422.5822.75103,7280.27%
2024/04/30320.63221.7522.5013,8040.03%
2024/04/29220.78920.7220.85-73,788-0.18%
2024/04/2500.00620.6520.85-63,869-0.16%
2024/04/24621.602.221.2521.103.83,9100.10%
2024/04/23721.19321.3521.3543,8810.10%
2024/04/22221.381321.4021.35-113,905-0.28%
2024/04/19721.251.521.3321.405.53,9030.14%
2024/04/1800.00922.2422.35-93,892-0.23%
2024/04/172121.811621.8322.0053,9180.13%
2024/04/16421.916.422.0021.65-2.43,914-0.06%
2024/04/15322.453622.1622.40-333,931-0.84%
2024/04/121323.0512822.8022.55-1153,913-2.94% 大賣/鉅額交易
2024/04/114.123.4017.123.1023.40-133,901-0.33%
2024/04/101123.65823.5123.2533,8920.08%
2024/04/092223.621223.4323.50103,8760.26%
2024/04/087024.1218.524.1323.9051.53,8491.34%
2024/04/034.723.291123.2023.55-6.33,779-0.17%
2024/04/025.123.38623.3523.20-0.93,764-0.02%
2024/04/01523.17323.3822.8523,7290.05%
2024/03/292223.75323.6723.55193,6890.52%
2024/03/2800.005423.2623.50-543,621-1.49%
2024/03/27122.954722.5922.95-463,571-1.29%
2024/03/266322.739022.8022.95-273,535-0.76%
2024/03/256922.53103.322.6123.10-34.33,359-1.02% 大賣/
2024/03/222221.3122.821.4921.65-0.83,219-0.03%
2024/03/2162.821.461221.2821.3550.83,2281.57%
2024/03/201920.513219.9920.35-133,179-0.41%
2024/03/192021.024620.9820.70-263,142-0.83%
2024/03/182122.482122.2721.6003,1880.00%
2024/03/1534.222.904023.0422.95-5.83,130-0.19%
2024/03/146524.3171.624.4623.90-6.63,071-0.21%
2024/03/13296.325.0624024.7725.0056.33,0031.87% 大買/大賣/
2024/03/1210823.2330.522.9723.6577.52,8272.74% 大買/
2024/03/1155.521.412121.5021.5034.53,0201.14%
2024/03/083720.913520.8120.6523,4590.06%
2024/03/071120.703820.7020.80-273,503-0.77%
2024/03/061620.256.120.2120.309.93,5760.28%
2024/03/05619.994619.8320.25-403,595-1.11%
2024/03/041419.871319.7519.6013,5100.03%
2024/03/016419.194918.9719.15153,4470.44%
2024/02/29819.55519.4519.4033,4210.09%
2024/02/27218.551818.4618.60-163,328-0.48%
2024/02/261018.6500.0018.85103,3120.30%
2024/02/23018.3500.0018.4503,2950.00%
2024/02/22419.00618.9818.95-23,254-0.06%
2024/02/21618.76119.0018.7053,2160.16%
2024/02/201119.032518.8018.85-143,194-0.44%
2024/02/193018.561918.8118.50113,1100.35%
2024/02/059017.319117.5817.10-12,972-0.03%
2024/02/028318.935018.7517.90332,9051.14%
2024/02/013018.556418.6119.00-342,696-1.26%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音