立德 (3058)-台新券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.60
漲跌
▲0.25
漲幅
+1.12%
成交量
1,410張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	22.15	27	22.38	22.60	-24	1,938	-1.24%
2024/04/17	16	21.78	7	22.31	22.35	9	1,921	0.47%
2024/04/16	41.1	21.22	3.9	22.03	21.45	37.2	1,907	1.95%
2024/04/15	37	22.44	13	22.73	22.50	24	1,850	1.30%
2024/04/12	18	22.75	19	22.78	22.70	-1	1,832	-0.05%
2024/04/11	60	22.31	7.2	22.56	22.25	52.8	1,817	2.91%
2024/04/10	39	23.10	11	23.01	22.80	28	1,788	1.57%
2024/04/09	1	22.90	33.5	23.06	22.85	-32.5	1,766	-1.84%
2024/04/08	30.9	23.12	35	23.12	23.00	-4.1	1,744	-0.24%
2024/04/03	38	22.28	10	22.39	22.60	28	1,701	1.65%
2024/04/02	139.9	22.85	354	23.26	22.55	-214.1	1,672	-12.80%	大買/大賣/鉅額交易
2024/04/01	16	23.06	573.3	23.21	23.40	-557.3	1,628	-34.21%	大賣/鉅額交易
2024/03/29	46	22.85	15.2	23.13	22.90	30.8	1,577	1.95%
2024/03/28	78.1	22.38	32.2	22.59	23.40	45.9	1,519	3.02%
2024/03/27	33	22.85	13	22.87	22.85	20	1,399	1.43%
2024/03/26	50.1	23.44	58	23.47	23.30	-7.9	1,363	-0.58%
2024/03/25	91	24.26	74	24.40	24.30	17	1,271	1.34%
2024/03/22	54	22.91	72.5	22.65	23.40	-18.5	1,113	-1.67%
2024/03/21	39	21.35	5	21.21	21.30	34	945	3.60%
2024/03/20	12	19.68	0	0.00	19.60	12	866	1.38%
2024/03/19	7	19.90	6	20.13	20.00	1	861	0.12%
2024/03/15	11	19.40	0	0.00	19.30	11	850	1.29%
2024/03/14	4	19.85	1	20.00	19.75	3	846	0.35%
2024/03/13	7	19.47	3	19.33	19.30	4	849	0.47%
2024/03/12	0	0.00	7	19.95	19.90	-7	852	-0.82%
2024/03/11	11	19.53	2	19.85	19.80	9	849	1.06%
2024/03/08	8	20.01	0	0.00	19.95	8	848	0.94%
2024/03/07	4	20.84	9	20.66	20.50	-5	830	-0.60%
2024/03/06	22	21.14	8	21.19	21.20	14	818	1.71%
2024/03/05	2	20.48	8	20.65	20.50	-6	804	-0.75%
2024/03/04	3	20.45	0	0.00	20.45	3	797	0.38%
2024/03/01	1	20.60	1	21.00	20.75	0	816	0.00%
2024/02/29	4	20.82	6	21.00	20.90	-2	866	-0.23%
2024/02/27	5.5	20.23	9	20.47	20.10	-3.5	875	-0.40%
2024/02/26	8	20.38	2	20.58	20.60	6	880	0.68%
2024/02/23	10	20.55	5	20.45	20.35	5	883	0.57%
2024/02/22	9	20.75	0	0.00	20.80	9	878	1.02%
2024/02/21	19.3	20.87	3	21.05	20.90	16.3	872	1.87%
2024/02/20	19	21.48	44	21.61	21.30	-25	852	-2.93%
2024/02/19	41	21.56	17	21.69	22.15	24	817	2.94%
2024/02/16	0	0.00	1	20.35	20.45	-1	762	-0.13%
2024/02/15	9	19.89	0	0.00	19.80	9	752	1.20%
2024/02/05	0	20.55	0	0.00	20.35	0	737	0.00%
2024/02/02	1	20.15	0	0.00	20.20	1	731	0.14%
2024/01/31	3	20.67	1	20.35	20.70	2	729	0.27%
2024/01/30	2	20.30	1	20.80	20.55	1	714	0.14%
2024/01/29	1	20.60	0	0.00	20.45	1	707	0.14%
2024/01/26	4	20.08	0	0.00	19.95	4	697	0.57%
2024/01/25	2	20.45	2	20.35	20.40	0	688	0.00%
2024/01/24	5	20.88	1	20.75	20.50	4	679	0.59%
2024/01/23	4	20.64	52	20.53	20.15	-48	666	-7.21%
2024/01/22	7	20.60	107	20.46	20.70	-100	646	-15.46%	大賣/
2024/01/18	0	0.00	4	18.91	18.55	-4	690	-0.58%
2024/01/17	1	18.70	0	0.00	18.55	1	706	0.14%
2024/01/16	3	18.95	0	0.00	18.80	3	700	0.43%
2024/01/15	0	0.00	6	19.09	19.10	-6	698	-0.86%
2024/01/12	8	18.96	0	0.00	19.00	8	703	1.14%
2024/01/11	2	19.03	1	19.10	19.10	1	704	0.14%
2024/01/10	3	19.08	15	18.97	19.00	-12	706	-1.70%
2024/01/09	0	0.00	3	19.35	19.15	-3	708	-0.42%
2024/01/08	1.3	19.41	0	0.00	19.35	1.3	708	0.18%
2024/01/04	1	19.70	20	19.73	19.70	-19	708	-2.68%
2024/01/03	0	0.00	8	19.84	19.85	-8	711	-1.13%
2024/01/02	3	20.00	0	0.00	19.95	3	712	0.42%
2023/12/28	5.1	19.85	1	20.00	19.95	4.1	715	0.57%
2023/12/27	5	20.05	1	20.10	20.05	4	716	0.56%
2023/12/26	0	0.00	5	20.30	20.35	-5	713	-0.70%
2023/12/25	8	20.36	20	20.55	20.25	-12	720	-1.66%
2023/12/22	20	20.20	5	20.15	20.20	15	719	2.08%
2023/12/20	0	0.00	1	20.00	20.05	-1	734	-0.14%
2023/12/19	1	19.75	15	20.05	19.90	-14	740	-1.89%
2023/12/18	1	20.20	0	0.00	20.20	1	744	0.13%
2023/12/15	0	0.00	2	20.55	20.40	-2	770	-0.26%
2023/12/14	1	20.55	5	20.60	20.65	-4	807	-0.50%
2023/12/13	0	0.00	1	20.60	20.55	-1	891	-0.11%
2023/12/12	10	20.70	13	20.65	20.80	-3	995	-0.30%
2023/12/11	18	20.92	6	20.92	20.80	12	1,015	1.18%
2023/12/08	20.3	21.40	7	21.41	21.30	13.3	1,013	1.31%
2023/12/07	1	21.40	25.5	21.35	21.30	-24.5	1,004	-2.44%
2023/12/06	0	0.00	2	20.80	20.85	-2	1,002	-0.20%
2023/12/05	18	20.83	2	20.80	20.90	16	1,011	1.58%
2023/12/04	5	21.24	3	21.38	21.10	2	1,011	0.20%
2023/12/01	11	21.02	4	21.21	21.00	7	1,011	0.69%
2023/11/30	8	21.05	0	0.00	20.90	8	1,012	0.79%
2023/11/29	10	21.29	10	21.50	21.30	0	1,004	0.00%
2023/11/28	27.2	21.53	0	0.00	21.45	27.2	1,007	2.70%
2023/11/27	12	22.04	29	21.90	21.90	-17	999	-1.70%
2023/11/24	21	21.18	32	21.32	21.20	-11	953	-1.15%
2023/11/22	0	0.00	3	20.45	20.45	-3	949	-0.32%
2023/11/21	10	20.21	9	20.25	20.25	1	956	0.10%
2023/11/20	5	19.95	0	0.00	19.95	5	970	0.51%
2023/11/17	1	20.10	10	20.20	20.10	-9	978	-0.92%
2023/11/16	1	20.10	1.2	20.40	20.45	-0.2	983	-0.02%
2023/11/15	6	20.05	0	0.00	19.95	6	979	0.61%
2023/11/14	3	19.50	1	19.65	19.65	2	986	0.20%
2023/11/13	1	19.50	11	19.45	19.55	-10	995	-1.01%
2023/11/10	0	0.00	3	19.50	19.40	-3	1,007	-0.30%
2023/11/09	1	19.95	1	19.70	19.65	0	1,014	0.00%
2023/11/08	1	20.05	0	0.00	20.10	1	1,036	0.10%
2023/11/07	1	19.30	0	0.00	19.25	1	1,034	0.10%
2023/11/06	0	0.00	15	19.41	19.70	-15	1,068	-1.40%
2023/11/03	1	19.15	4	19.13	19.15	-3	1,087	-0.28%
2023/11/02	0	0.00	0	19.35	19.25	0	1,112	0.00%
2023/11/01	7	18.99	0	0.00	19.10	7	1,120	0.62%
2023/10/31	15	19.25	5	19.23	19.00	10	1,125	0.89%
2023/10/30	11	19.74	2	19.70	19.65	9	1,138	0.79%
2023/10/27	22	20.26	0.1	20.50	20.00	21.9	1,148	1.91%
2023/10/26	14	21.02	39	21.20	21.00	-25	1,161	-2.15%
2023/10/25	9.3	19.84	0.2	20.15	20.15	9.1	1,116	0.81%
2023/10/24	1	18.20	0	0.00	18.35	1	1,110	0.09%
2023/10/20	33	18.19	0	0.00	18.15	33	1,152	2.86%
2023/10/19	11	18.50	0	0.00	18.60	11	1,189	0.92%
2023/10/18	39	18.58	3	18.75	18.55	36	1,203	2.99%
2023/10/17	0	0.00	42	18.97	18.85	-42	1,213	-3.46%
2023/10/16	0	0.00	13	19.15	19.15	-13	1,249	-1.04%
2023/10/13	1	19.45	0	0.00	19.50	1	1,316	0.08%
2023/10/12	3	19.65	0	0.00	19.60	3	1,401	0.21%
2023/10/11	16	19.44	8	19.43	19.35	8	1,502	0.53%
2023/10/06	3	19.93	3	19.97	19.85	0	1,537	0.00%
2023/10/05	2	20.05	0	0.00	19.95	2	1,620	0.12%
2023/10/04	3	19.70	1	19.85	19.80	2	1,733	0.12%
2023/10/03	10	20.08	3	20.25	20.00	7	1,752	0.40%
2023/10/02	3	20.53	17	20.41	20.40	-14	1,793	-0.78%
2023/09/28	2	20.28	2	20.28	20.35	0	1,828	0.00%
2023/09/27	6	19.84	0	0.00	19.70	6	1,869	0.32%
2023/09/26	30	19.87	3.1	20.05	19.75	26.9	1,908	1.41%
2023/09/25	5	20.20	1	20.25	20.15	4	1,976	0.20%
2023/09/22	4	20.74	2	20.25	20.55	2	2,031	0.10%
2023/09/21	2	20.55	4	20.60	20.50	-2	2,071	-0.10%
2023/09/20	13	21.42	14	21.65	21.05	-1	2,147	-0.05%
2023/09/19	12	22.11	1	22.55	22.00	11	2,268	0.49%
2023/09/18	21	22.32	29	22.10	22.70	-8	2,287	-0.35%
2023/09/15	36	21.35	72	22.02	22.10	-36	2,289	-1.57%
2023/09/14	6	19.56	1	20.00	20.10	5	2,249	0.22%
2023/09/13	1	18.30	0	0.00	18.30	1	2,312	0.04%
2023/09/12	3	18.50	0	0.00	18.50	3	2,416	0.12%
2023/09/11	5	18.69	5	18.64	18.50	0	2,584	0.00%
2023/09/08	4	18.98	0	0.00	18.95	4	2,835	0.14%
2023/09/07	3	19.53	0	0.00	19.35	3	2,910	0.10%
2023/09/06	2	19.68	1	19.75	19.65	1	3,013	0.03%
2023/09/05	18	19.98	0	0.00	20.00	18	3,168	0.57%
2023/09/04	9	19.65	0	0.00	19.65	9	3,260	0.28%
2023/09/01	20	20.10	27	19.93	19.85	-7	3,437	-0.20%
2023/08/31	7	19.61	5	19.49	20.05	2	3,686	0.05%
2023/08/30	10	19.85	1	19.90	19.95	9	3,821	0.24%
2023/08/29	10	19.40	0	0.00	19.35	10	3,962	0.25%
2023/08/28	22	18.88	46	18.84	18.90	-24	4,026	-0.60%
2023/08/25	13	19.32	0.1	19.50	19.20	12.9	4,044	0.32%
2023/08/24	12	19.59	14.4	19.65	19.60	-2.4	4,089	-0.06%
2023/08/23	26	19.86	16	20.01	19.70	10	4,121	0.24%
2023/08/22	4	20.16	1	20.10	20.05	3	4,193	0.07%
2023/08/21	1	20.55	0	0.00	20.55	1	4,283	0.02%
2023/08/18	18	20.41	0	0.00	20.10	18	4,441	0.41%
2023/08/17	19	20.62	2	20.53	20.65	17	4,500	0.38%
2023/08/16	23	20.10	0	0.00	20.35	23	4,601	0.50%
2023/08/15	7	20.75	0	0.00	20.60	7	4,845	0.14%
2023/08/14	20	20.93	13	20.71	20.90	7	5,030	0.14%
2023/08/11	2	20.50	0	0.00	20.30	2	5,070	0.04%
2023/08/10	13	20.50	24.1	20.59	20.10	-11.1	5,124	-0.22%
2023/08/09	1	21.10	6.2	21.24	21.10	-5.2	5,167	-0.10%
2023/08/08	17	22.00	7	21.63	21.40	10	5,275	0.19%
2023/08/07	1	22.35	3	22.30	22.25	-2	5,398	-0.04%
2023/08/04	4	22.48	17	22.66	22.60	-13	5,519	-0.24%
2023/08/02	3	22.50	30	22.67	22.45	-27	5,728	-0.47%
2023/08/01	10	23.00	27	23.00	22.90	-17	5,831	-0.29%
2023/07/31	3	23.40	6	23.51	23.60	-3	5,898	-0.05%
2023/07/28	1	22.65	0	0.00	22.80	1	5,959	0.02%
2023/07/27	1	23.00	3	22.80	22.70	-2	6,033	-0.03%
2023/07/26	7.1	22.59	5	23.11	22.40	2.1	6,116	0.03%
2023/07/25	7	22.80	15	22.74	22.90	-8	6,177	-0.13%
2023/07/24	26	22.64	9.5	22.34	22.50	16.5	6,196	0.27%
2023/07/21	10.1	23.07	5	23.13	23.15	5.1	6,229	0.08%
2023/07/20	11	23.20	6	23.59	23.50	5	6,304	0.08%
2023/07/19	16	23.23	9.4	23.07	23.00	6.6	6,398	0.10%
2023/07/18	28.1	23.85	7	23.62	23.60	21.1	6,787	0.31%
2023/07/17	28.5	24.70	8	24.63	25.05	20.5	6,954	0.29%
2023/07/14	20	23.31	58.9	23.32	23.25	-38.9	7,140	-0.54%
2023/07/13	8.2	24.66	1.1	24.56	24.10	7.1	7,294	0.10%
2023/07/12	31	24.38	57	24.72	24.15	-26	7,473	-0.35%
2023/07/11	37	25.57	111.1	26.11	25.10	-74.1	7,558	-0.98%	大賣/
2023/07/10	3	26.87	6	26.88	26.70	-3	7,470	-0.04%
2023/07/07	24.2	26.75	59	26.56	26.80	-34.8	7,486	-0.46%
2023/07/06	32	27.68	26	27.65	27.45	6	7,459	0.08%
2023/07/05	50	28.56	8	28.52	28.15	42	7,437	0.56%
2023/07/04	16	28.42	12	28.24	28.25	4	7,401	0.05%
2023/07/03	42	28.34	28	28.25	28.60	14	7,377	0.19%
2023/06/30	34	26.93	73	26.43	27.40	-39	7,330	-0.53%
2023/06/29	42	27.40	19	27.28	27.25	23	7,272	0.32%
2023/06/28	27.1	27.58	65	27.49	27.10	-37.9	7,236	-0.52%
2023/06/27	57	27.83	103	27.74	27.90	-46	7,167	-0.64%	大賣/
2023/06/26	39	30.01	26	30.04	29.90	13	7,032	0.18%
2023/06/21	40	30.30	15	30.39	30.60	25	7,016	0.36%
2023/06/20	29	29.42	6.1	29.32	29.25	22.9	6,951	0.33%
2023/06/19	66.1	30.06	35	29.96	29.85	31.1	6,957	0.45%
2023/06/16	51	30.84	39.2	30.57	30.65	11.8	6,939	0.17%
2023/06/15	86	31.03	33.2	31.17	30.80	52.8	6,868	0.77%
2023/06/14	70	31.10	270.5	31.32	32.00	-200.5	6,717	-2.98%	大賣/鉅額交易
2023/06/13	20	29.01	77	28.93	29.20	-57	6,519	-0.87%
2023/06/12	65	29.22	87.8	29.16	28.80	-22.8	6,461	-0.35%
2023/06/09	36.5	28.90	63	29.13	29.55	-26.5	6,386	-0.41%
2023/06/08	58	28.73	27	28.65	28.30	31	6,270	0.49%
2023/06/07	81.5	28.71	177.3	28.45	29.50	-95.8	6,194	-1.55%	大賣/
2023/06/06	97.4	29.66	148	29.58	29.95	-50.6	6,039	-0.84%	大賣/
2023/06/05	51.7	28.16	91.3	28.14	28.75	-39.6	5,802	-0.68%
2023/06/02	84.3	27.63	263	28.22	27.80	-178.7	5,673	-3.15%	大賣/鉅額交易
2023/06/01	37.4	27.08	61	27.03	27.15	-23.6	5,529	-0.43%
2023/05/31	28.1	27.23	57	27.31	26.90	-28.9	5,461	-0.53%
2023/05/30	31.6	26.93	8	26.93	26.95	23.6	5,431	0.43%
2023/05/29	33.7	27.61	16	27.35	27.35	17.7	5,387	0.33%
2023/05/26	60.7	27.42	97	27.23	27.00	-36.3	5,388	-0.67%
2023/05/25	80.7	28.08	71	28.05	27.80	9.7	5,396	0.18%
2023/05/24	53.7	28.11	69.9	27.88	28.80	-16.2	5,337	-0.30%
2023/05/23	20.4	27.80	56.1	27.82	27.80	-35.7	5,214	-0.68%
2023/05/22	61.3	27.67	54.4	27.58	28.15	6.9	5,200	0.13%
2023/05/19	174.2	27.96	141.5	27.90	28.05	32.7	5,191	0.63%	大買/大賣/
2023/05/18	89.5	26.31	86.5	26.19	27.10	3	5,010	0.06%
2023/05/17	23.9	24.78	25.3	24.81	24.65	-1.4	4,836	-0.03%
2023/05/16	68.4	25.05	76	24.73	24.70	-7.6	4,770	-0.16%
2023/05/15	53.6	24.90	35	24.96	24.65	18.6	4,694	0.40%
2023/05/12	77.6	25.15	109.3	24.25	25.70	-31.7	4,616	-0.69%	大賣/
2023/05/11	96.3	24.54	314	24.90	23.90	-217.7	4,480	-4.86%	大賣/鉅額交易
2023/05/10	105.1	26.25	142.5	25.71	25.90	-37.4	4,332	-0.86%	大買/大賣/
2023/05/09	192.2	27.86	55.2	27.58	26.85	137.1	4,202	3.26%	大買/鉅額交易
2023/05/08	47.5	27.24	92	27.56	28.40	-44.5	3,987	-1.12%
2023/05/05	89.3	25.71	41	25.50	26.00	48.3	3,865	1.25%
2023/05/04	106.1	25.42	67.1	25.37	26.00	39.1	3,785	1.03%	大買/
2023/05/03	76.6	24.56	31	24.93	24.95	45.6	3,692	1.24%
2023/05/02	118	24.51	20.3	24.64	24.85	97.7	3,608	2.71%	大買/
2023/04/28	89.3	23.30	37.9	23.25	23.85	51.4	3,511	1.46%
2023/04/27	73	22.34	11	22.18	22.45	62	3,432	1.81%
2023/04/26	62	21.58	227	21.55	21.95	-165	3,384	-4.88%	大賣/鉅額交易
2023/04/25	129.1	22.98	46.5	22.68	22.20	82.6	3,309	2.49%	大買/
2023/04/24	55.5	23.09	16.6	22.61	23.45	38.9	3,216	1.21%
2023/04/21	176	24.01	184	23.76	22.80	-8	3,104	-0.26%	大買/大賣/
2023/04/20	167	24.37	290.1	24.21	24.45	-123.1	2,670	-4.61%	大買/大賣/鉅額交易
2023/04/19	95	21.99	102.1	21.83	22.25	-7	2,432	-0.29%	大賣/
2023/04/18	250.1	19.93	132.5	19.93	20.25	117.7	2,155	5.46%	大買/大賣/鉅額交易
2023/04/17	340.2	18.33	122	19.05	19.15	218.2	1,899	11.49%	大買/大賣/鉅額交易
2023/04/14	190	16.64	54	17.15	17.45	136	1,678	8.10%	大買/鉅額交易
2023/04/13	69.1	16.00	24.3	16.06	15.90	44.8	1,506	2.98%
2023/04/12	21.1	16.00	19	16.07	16.10	2.1	1,477	0.14%
2023/04/11	9.1	15.84	14	15.97	15.90	-4.9	1,438	-0.34%
2023/04/10	43.1	15.61	5	15.90	15.70	38.1	1,418	2.69%
2023/04/07	33.1	15.56	4	15.75	15.40	29.1	1,396	2.08%
2023/04/06	15.1	15.74	17	15.76	15.80	-1.9	1,382	-0.14%
2023/03/31	11	15.65	13	15.60	15.65	-2	1,361	-0.15%
2023/03/30	0	0.00	18	14.76	14.75	-18	1,330	-1.35%
2023/03/29	11	14.88	1	14.75	14.55	10	1,322	0.76%
2023/03/28	11	14.70	27	14.94	14.90	-16	1,310	-1.22%
2023/03/27	14.2	15.12	1	15.10	15.00	13.2	1,290	1.02%
2023/03/24	194	15.54	19	15.42	15.10	175	1,275	13.72%	大買/鉅額交易
2023/03/23	11	15.94	5	15.90	15.90	6	1,233	0.49%
2023/03/22	19.2	16.17	53	16.32	16.15	-33.8	1,204	-2.81%
2023/03/21	103	15.59	66	15.93	16.15	37	1,130	3.27%	大買/
2023/03/20	6	14.58	25	14.86	15.45	-19	1,059	-1.79%
2023/03/17	12	14.18	25	13.96	14.05	-13	1,021	-1.27%
2023/03/16	100	14.67	94	14.14	13.85	6	999	0.60%
2023/03/15	125	15.48	85	15.39	15.30	40	931	4.30%	大買/
2023/03/14	35	15.64	35	15.56	15.30	0	900	0.00%
2023/03/13	125	15.84	37	15.87	15.75	88	869	10.12%	大買/
2023/03/10	4.1	15.35	27	15.33	15.60	-22.9	824	-2.78%
2023/03/09	29.1	15.46	25	15.63	15.25	4.1	802	0.51%
2023/03/08	6	15.21	37	15.21	15.35	-31	776	-3.99%
2023/03/07	11.1	15.17	31	15.17	15.20	-19.9	751	-2.65%
2023/03/06	15	14.65	2	14.63	14.50	13	723	1.80%
2023/03/03	1	14.60	9	14.60	14.60	-8	716	-1.12%
2023/03/02	20	14.64	13	14.62	14.75	7	704	0.99%
2023/03/01	9	14.70	12.2	14.42	14.50	-3.2	694	-0.46%
2023/02/24	35	14.95	25	15.04	14.80	10	678	1.48%
2023/02/23	102	14.55	47	14.73	15.10	55	623	8.83%	大買/
2023/02/22	13	13.77	18	13.81	13.90	-5	533	-0.94%
2023/02/21	38	13.62	10	13.51	13.40	28	491	5.70%
2023/02/20	42	13.67	21.1	13.61	13.60	20.9	449	4.65%
2023/02/17	73.1	12.90	43	12.50	13.30	30.1	387	7.76%
2023/02/16	60	11.75	30	11.89	12.10	30	284	10.55%
2023/02/15	5	10.70	4	10.80	11.00	1	210	0.48%
2023/02/14	0	0.00	2	10.10	10.00	-2	186	-1.07%
2023/02/13	1	10.00	7	9.99	10.00	-6	184	-3.25%
2023/02/10	0	0.00	1	10.15	10.10	-1	185	-0.54%
2023/02/09	0	10.25	0	0.00	10.15	0	185	0.00%
2023/02/08	0	10.15	0	0.00	10.15	0	185	0.00%
2023/02/07	1	10.00	2	10.05	10.00	-1	183	-0.55%
2023/02/06	3	10.05	0	0.00	10.05	3	181	1.66%
2023/02/02	14	10.15	0	0.00	10.15	14	177	7.87%
2023/02/01	0	0.00	1	9.93	9.91	-1	170	-0.59%
2023/01/30	11	9.83	4	9.78	9.80	7	169	4.12%
2023/01/13	0	9.99	0	0.00	9.78	0	165	0.00%
2023/01/12	0	0.00	13	9.81	9.80	-13	164	-7.89%
2023/01/09	10	9.87	0	0.00	9.85	10	165	6.04%
2023/01/06	0	9.92	1	9.85	9.86	-1	165	-0.61%
2022/12/29	4	9.95	0	0.00	9.94	4	168	2.37%
2022/12/26	1	9.96	0	0.00	9.99	1	168	0.60%
2022/12/22	0	10.15	0	0.00	10.00	0	168	0.00%
2022/12/21	0	0.00	1	10.00	9.95	-1	170	-0.59%
2022/12/20	3	10.15	0	0.00	9.91	3	172	1.74%
2022/12/19	5	10.10	0	0.00	10.15	5	177	2.82%
2022/12/16	8	10.13	0	0.00	10.10	8	181	4.41%
2022/12/15	4	10.15	0	0.00	10.35	4	179	2.23%
2022/12/14	1	10.05	0	0.00	10.05	1	175	0.57%
2022/12/13	10	10.15	5	10.25	10.10	5	174	2.86%
2022/12/12	15	10.15	5	10.05	10.10	10	171	5.83%
2022/12/09	11	10.19	0	0.00	10.25	11	171	6.40%
2022/12/01	5.2	10.18	0	0.00	10.20	5.2	173	2.96%
2022/11/29	0	0.00	1	10.05	10.10	-1	173	-0.58%
2022/11/25	1	10.20	0	0.00	10.15	1	174	0.57%
2022/11/23	7	10.31	5	10.25	10.25	2	169	1.18%
2022/11/22	1	9.60	0	0.00	9.74	1	163	0.61%
2022/11/21	0	0.00	5	9.61	9.59	-5	163	-3.05%
2022/11/18	1	9.50	1	9.62	9.66	0	166	0.00%
2022/11/17	2	9.43	0	0.00	9.50	2	164	1.21%
2022/11/10	0	0.00	1	9.75	9.68	-1	168	-0.60%
2022/10/26	0	0.00	2	9.25	9.23	-2	210	-0.95%
2022/10/20	1	9.40	0	0.00	9.39	1	266	0.38%
2022/10/19	0	0.00	7	9.48	9.50	-7	278	-2.52%
2022/10/13	0	0.00	3	9.35	9.10	-3	337	-0.89%
2022/10/11	0	0.00	7	9.58	9.50	-7	338	-2.07%
2022/09/26	8	9.70	7	9.60	9.65	1	349	0.29%
2022/09/23	1	9.76	0	0.00	10.05	1	348	0.29%
2022/09/21	0	0.00	1	10.25	10.30	-1	349	-0.29%
2022/09/19	0	10.55	5	10.45	10.40	-5	352	-1.42%
2022/09/15	0	10.95	0	0.00	10.50	0	355	0.00%
2022/09/14	2	10.55	0	0.00	10.70	2	356	0.56%
2022/09/08	0	0.00	5	10.35	10.35	-5	359	-1.39%
2022/09/06	0	0.00	1	10.75	10.75	-1	355	-0.28%
2022/09/05	1	10.85	0	0.00	10.85	1	354	0.28%
2022/08/25	0	0.00	7	11.21	11.35	-7	348	-2.01%
2022/08/24	0	0.00	5	11.10	11.10	-5	347	-1.44%
2022/08/22	1	11.00	0	0.00	10.95	1	348	0.29%
2022/08/19	1	11.20	1	11.25	11.20	0	347	0.00%
2022/08/17	5	11.30	0	0.00	11.25	5	352	1.42%
2022/08/15	1	11.30	0	0.00	11.30	1	388	0.26%
2022/08/12	0	0.00	2	11.35	11.30	-2	392	-0.51%
2022/08/11	2	11.30	2	11.20	11.30	0	389	0.00%
2022/08/09	1	11.50	1	11.60	11.40	0	389	0.00%
2022/08/03	1	11.20	1	11.05	10.90	0	391	0.00%
2022/08/02	1	11.50	0	0.00	11.30	1	387	0.26%
2022/08/01	1	11.90	1	11.75	11.60	0	387	0.00%
2022/07/29	2	11.80	0	0.00	11.40	2	379	0.53%
2022/07/28	1	11.85	4	11.71	11.65	-3	372	-0.81%
2022/07/27	1	10.90	5	11.49	11.80	-4	351	-1.14%
2022/07/26	1	10.75	12	11.00	10.75	-11	339	-3.24%
2022/07/25	16	11.51	1	11.45	11.45	15	329	4.55%
2022/07/22	1	10.75	0	0.00	10.90	1	305	0.33%
2022/07/06	0	0.00	3	9.85	9.76	-3	312	-0.96%
2022/06/30	0	10.45	10	10.05	10.00	-10	319	-3.13%
2022/06/29	0	0.00	1	10.15	10.10	-1	319	-0.31%
2022/06/22	0	0.00	14	10.15	10.10	-14	348	-4.02%
2022/06/21	1	10.40	0	0.00	10.45	1	351	0.28%
2022/06/20	2	10.40	7	10.16	10.10	-5	353	-1.41%
2022/06/17	0	0.00	1	10.60	10.85	-1	352	-0.28%
2022/06/16	0	0.00	3	11.00	11.00	-3	355	-0.84%
2022/06/14	0	0.00	4	11.26	11.15	-4	363	-1.10%
2022/06/13	0	0.00	1	11.55	11.30	-1	365	-0.27%
2022/06/09	3	11.88	0	0.00	11.85	3	371	0.81%
2022/06/08	2.5	11.78	10	11.80	11.95	-7.5	374	-2.00%
2022/06/02	2	11.65	0	0.00	11.65	2	384	0.52%
2022/05/27	12	11.50	1	11.75	11.50	11	390	2.82%
2022/05/26	3	11.67	0	0.00	11.55	3	391	0.77%
2022/05/25	1	11.60	2	11.80	11.80	-1	389	-0.26%
2022/05/24	4.7	11.69	7	12.15	11.70	-2.3	388	-0.60%
2022/05/23	21	12.15	13	12.30	12.35	8	377	2.12%
2022/05/20	1	11.10	5	11.05	11.35	-4	354	-1.13%
2022/05/19	1	10.25	1	10.15	10.35	0	349	0.00%
2022/05/18	3	10.65	0	0.00	10.65	3	356	0.84%
2022/05/16	0	0.00	2	10.00	10.05	-2	354	-0.56%
2022/05/13	1	9.92	1	10.00	9.95	0	354	0.00%
2022/05/12	5	10.12	1	9.98	9.90	4	352	1.14%
2022/05/11	1	10.15	0	0.00	10.10	1	341	0.29%
2022/05/10	3	10.22	9	10.10	10.30	-6	340	-1.76%
2022/05/09	6	10.56	2	10.35	10.35	4	342	1.17%
2022/05/04	0	0.00	2	10.95	10.85	-2	345	-0.58%
2022/04/29	5	11.15	7	11.15	11.15	-2	361	-0.55%
2022/04/28	4	11.05	55	11.10	11.20	-51	368	-13.83%
2022/04/27	2	10.48	22	10.86	10.90	-20	365	-5.47%
2022/04/26	11	11.40	0	0.00	11.35	11	349	3.15%
2022/04/25	8	11.93	3	12.07	11.85	5	343	1.46%
2022/04/22	5	12.40	0	0.00	12.40	5	344	1.45%
2022/04/21	1	12.70	3	12.55	12.60	-2	352	-0.57%
2022/04/20	3	12.65	2	12.55	12.50	1	362	0.28%
2022/04/19	2	12.43	10	12.45	12.45	-8	370	-2.16%
2022/04/18	5	12.41	2	12.35	12.35	3	379	0.79%
2022/04/15	1	12.75	0	0.00	12.75	1	381	0.26%
2022/04/14	2	12.88	3	12.87	12.80	-1	396	-0.25%
2022/04/12	22	12.78	0	0.00	12.80	22	407	5.39%
2022/04/11	10	13.00	12	13.03	13.00	-2	417	-0.48%
2022/04/07	5	13.40	0	0.00	13.35	5	425	1.17%
2022/04/06	4	13.60	0	0.00	13.60	4	429	0.93%
2022/04/01	0	13.75	1	13.60	13.60	-1	437	-0.23%
2022/03/31	1.2	13.74	0	0.00	13.75	1.2	445	0.27%
2022/03/30	2	13.95	5	14.03	13.95	-3	451	-0.66%
2022/03/29	3	13.88	4	14.04	13.90	-1	461	-0.22%
2022/03/25	2	14.38	0	0.00	14.35	2	474	0.42%
2022/03/24	1	13.85	0	0.00	13.85	1	463	0.22%
2022/03/23	3	13.90	0	0.00	13.80	3	467	0.64%
2022/03/22	2	13.75	1	13.90	13.90	1	480	0.21%
2022/03/21	0	0.00	3	13.70	13.80	-3	491	-0.61%
2022/03/17	1	13.60	0	0.00	13.70	1	525	0.19%
2022/03/14	1	13.55	0	0.00	13.75	1	544	0.18%
2022/03/09	1	13.60	0	0.00	13.75	1	565	0.18%
2022/03/08	3	13.50	2	13.80	13.35	1	573	0.17%
2022/03/07	3	13.75	0	0.00	13.80	3	580	0.52%
2022/03/04	0	0.00	2	14.35	14.15	-2	587	-0.34%
2022/03/03	0	0.00	1	14.55	14.40	-1	601	-0.17%
2022/03/01	1	14.10	0	0.00	14.50	1	635	0.16%
2022/02/25	2	14.40	0	0.00	14.50	2	650	0.31%
2022/02/24	6	14.55	2	14.70	14.40	4	693	0.58%
2022/02/23	3	15.00	1	15.25	15.00	2	710	0.28%
2022/02/22	3	14.57	0	0.00	15.00	3	876	0.34%
2022/02/21	1	15.05	0	0.00	15.05	1	919	0.11%
2022/02/18	0	0.00	5	15.10	15.00	-5	974	-0.51%
2022/02/17	0	0.00	15	14.65	14.60	-15	1,082	-1.39%
2022/02/16	0	15.50	1	14.55	14.55	-1	1,557	-0.06%
2022/02/15	2	14.40	0	0.00	14.30	2	1,785	0.11%
2022/02/14	3	14.40	0	0.00	14.25	3	1,830	0.16%
2022/02/11	1	14.95	0	0.00	14.75	1	1,905	0.05%
2022/02/10	4	14.95	0	0.00	14.90	4	2,149	0.19%
2022/02/09	5	15.07	0	0.00	15.10	5	2,325	0.22%
2022/02/08	1	14.50	3	14.85	14.85	-2	2,493	-0.08%
2022/01/26	5	13.85	11	13.95	14.00	-6	2,564	-0.23%
2022/01/25	13	13.92	4	13.80	13.75	9	2,679	0.34%
2022/01/24	6	13.84	16	13.94	14.00	-10	2,923	-0.34%
2022/01/21	6	14.25	0	0.00	14.20	6	3,001	0.20%
2022/01/20	2	14.45	0	0.00	14.45	2	3,052	0.07%
2022/01/19	4	14.45	2	14.50	14.70	2	3,281	0.06%
2022/01/18	4	14.75	0	0.00	14.80	4	3,477	0.12%
2022/01/17	2	14.38	0	0.00	14.90	2	3,590	0.06%
2022/01/14	14	14.25	0.1	14.40	14.30	13.9	3,718	0.37%
2022/01/13	14	14.80	0	0.00	14.80	14	3,849	0.36%
2022/01/12	13	14.97	4	15.05	14.90	9	3,936	0.23%
2022/01/11	10	15.20	25	15.12	15.00	-15	3,943	-0.38%
2022/01/10	4	15.31	7	15.26	15.40	-3	3,940	-0.08%
2022/01/07	3	15.35	0	0.00	15.40	3	3,945	0.08%
2022/01/05	2	15.90	11	15.83	15.80	-9	3,945	-0.23%
2022/01/04	2	15.88	0	0.00	15.85	2	3,951	0.05%
2022/01/03	4	15.95	11	16.10	15.95	-7	3,946	-0.18%
2021/12/30	6	16.23	1	16.25	16.15	5	3,959	0.13%
2021/12/29	2	16.18	2	16.30	16.25	0	3,968	0.00%
2021/12/28	2	16.35	31	16.31	16.30	-29	3,978	-0.73%
2021/12/27	0	0.00	6	16.44	16.50	-6	3,994	-0.15%
2021/12/24	3	16.32	2	16.50	16.35	1	4,000	0.02%
2021/12/23	1.1	16.54	10	16.50	16.45	-8.9	4,005	-0.22%
2021/12/22	1	16.35	14	16.36	16.40	-13	4,151	-0.31%
2021/12/20	3	16.13	3	16.30	16.20	0	4,147	0.00%
2021/12/17	0	0.00	7	16.26	16.40	-7	4,148	-0.17%
2021/12/16	34	16.60	3	16.50	16.45	31	4,148	0.75%
2021/12/15	4	16.43	4	16.46	16.40	0	4,146	0.00%
2021/12/14	4	16.25	9	16.09	16.10	-5	4,140	-0.12%
2021/12/13	11	16.59	3	16.75	16.80	8	4,132	0.19%
2021/12/10	4	16.34	1	16.30	16.30	3	4,119	0.07%
2021/12/09	0	0.00	8	16.25	16.15	-8	4,216	-0.19%
2021/12/08	35	16.37	24	16.39	16.35	11	4,220	0.26%
2021/12/07	5	16.19	15	16.17	16.25	-10	4,223	-0.24%
2021/12/03	20	15.94	0	0.00	15.85	20	4,230	0.47%
2021/12/02	5	15.84	15	15.75	15.75	-10	4,255	-0.23%
2021/12/01	2	15.93	7	16.10	16.00	-5	4,264	-0.12%
2021/11/30	5	16.40	2	16.20	16.20	3	4,349	0.07%
2021/11/29	2	15.70	9	15.26	15.90	-7	4,366	-0.16%
2021/11/26	16	15.96	6	15.84	15.80	10	4,386	0.23%
2021/11/25	10	16.44	1	16.40	16.35	9	4,391	0.20%
2021/11/24	18	16.53	4	16.58	16.65	14	4,504	0.31%
2021/11/23	25	16.60	24	16.61	16.40	1	4,578	0.02%
2021/11/22	3	17.15	8	17.19	17.10	-5	4,573	-0.11%
2021/11/19	16	17.39	11	17.61	17.15	5	4,600	0.11%
2021/11/18	7	17.20	3	17.48	17.10	4	4,518	0.09%
2021/11/17	7	17.54	9	17.51	17.40	-2	4,500	-0.04%
2021/11/16	28	18.08	32	17.82	17.70	-4	4,480	-0.09%
2021/11/15	30	17.83	56.3	17.96	18.05	-26.3	4,474	-0.59%
2021/11/12	117	17.89	148	17.98	17.65	-31	4,036	-0.77%	大買/大賣/
2021/11/11	9	17.37	10	17.30	17.15	-1	3,846	-0.03%
2021/11/10	26	17.27	42.1	17.28	17.20	-16.1	3,935	-0.41%
2021/11/09	65.1	18.01	69	18.00	17.75	-3.9	3,893	-0.10%
2021/11/08	104	17.41	56	17.22	17.25	48	3,703	1.30%	大買/
2021/11/05	29	16.70	45	16.74	16.30	-16	3,561	-0.45%
2021/11/04	14	16.41	21	16.47	16.35	-7	3,498	-0.20%
2021/11/03	11	16.53	4	16.45	16.35	7	3,510	0.20%
2021/11/02	123	17.42	126.4	17.54	16.85	-3.4	3,485	-0.10%	大買/大賣/
2021/11/01	98.4	17.20	116	17.33	17.60	-17.6	3,399	-0.52%	大賣/
2021/10/29	23	16.44	17	16.38	16.25	6	3,171	0.19%
2021/10/28	71	16.24	116	16.24	16.05	-45	3,104	-1.45%	大賣/
2021/10/27	386	16.48	395	16.64	16.60	-9	3,064	-0.29%	大買/大賣/
2021/10/26	54	15.97	103.6	15.95	16.50	-49.6	2,858	-1.74%	大賣/
2021/10/25	70	15.22	23	15.15	15.00	47	2,683	1.75%
2021/10/22	27	15.09	21	14.99	15.00	6	2,636	0.23%
2021/10/21	93	14.80	62	14.90	14.60	31	2,981	1.04%
2021/10/20	16	14.93	10	14.66	15.00	6	3,068	0.20%
2021/10/19	1	14.10	6	13.97	14.00	-5	3,011	-0.17%
2021/10/18	2	13.40	1	13.60	13.50	1	3,023	0.03%
2021/10/15	3	13.23	20	13.31	13.25	-17	3,061	-0.56%
2021/10/14	0	0.00	10	13.01	13.15	-10	3,162	-0.32%
2021/10/13	13	12.84	52	12.79	12.75	-39	3,235	-1.21%
2021/10/12	1	13.35	1	13.35	13.15	0	3,308	0.00%
2021/10/08	1	13.80	1	13.90	13.75	0	3,374	0.00%
2021/10/06	3	13.13	0	0.00	12.95	3	3,894	0.08%
2021/10/05	4	13.08	34	13.09	13.45	-30	4,101	-0.73%
2021/10/04	15	13.39	3	13.22	13.10	12	4,133	0.29%
2021/10/01	11	14.41	3	14.10	14.10	8	4,131	0.19%
2021/09/30	3	14.82	2	14.93	14.80	1	4,156	0.02%
2021/09/29	12	15.28	15	14.97	15.00	-3	4,291	-0.07%
2021/09/28	5	14.87	1	15.00	14.85	4	4,227	0.09%
2021/09/27	1	14.95	6	14.89	15.00	-5	4,262	-0.12%
2021/09/24	5	14.70	5	14.75	14.70	0	4,341	0.00%
2021/09/23	30	14.60	3	14.75	14.55	27	4,421	0.61%
2021/09/22	2	14.28	0	0.00	14.45	2	4,621	0.04%
2021/09/17	14	14.79	20	14.80	14.75	-6	4,876	-0.12%
2021/09/16	0	0.00	1	14.75	14.80	-1	5,003	-0.02%
2021/09/15	6	14.93	1	14.95	15.00	5	5,025	0.10%
2021/09/14	28	15.14	3	15.08	15.15	25	5,057	0.49%
2021/09/10	35	15.15	2	15.30	14.95	33	5,013	0.66%
2021/09/09	2	15.20	2	15.10	15.20	0	5,111	0.00%
2021/09/08	2	14.75	17	14.92	14.70	-15	5,123	-0.29%
2021/09/07	47	15.23	21	15.26	15.05	26	5,137	0.51%
2021/09/06	8	15.31	5	15.53	15.30	3	5,130	0.06%
2021/09/03	9	16.18	8	16.13	16.00	1	5,127	0.02%
2021/09/02	4	16.06	3.3	16.28	16.05	0.7	5,057	0.01%
2021/09/01	5	16.40	6.2	16.46	16.15	-1.2	5,042	-0.02%
2021/08/31	0	0.00	6	16.29	16.15	-6	5,018	-0.12%
2021/08/30	31	16.38	45	16.58	15.85	-14	5,016	-0.28%
2021/08/27	27	16.05	19.4	16.21	15.70	7.6	4,947	0.15%
2021/08/26	16	15.73	22	15.80	15.95	-6	4,983	-0.12%
2021/08/25	25	15.92	8	16.02	15.65	17	5,169	0.33%
2021/08/24	51	15.81	41	15.77	15.75	10	5,495	0.18%
2021/08/23	1	15.45	11	15.40	15.25	-10	5,483	-0.18%
2021/08/20	12.3	15.16	16	14.97	15.20	-3.7	5,489	-0.07%
2021/08/19	30	15.15	35	15.18	15.25	-5	5,470	-0.09%
2021/08/18	1	14.00	14	14.37	15.00	-13	5,387	-0.24%
2021/08/17	32.5	14.43	13	14.53	13.85	19.5	5,439	0.36%
2021/08/16	59	14.49	64	14.70	14.80	-5	5,430	-0.09%
2021/08/13	36.1	15.34	65	15.28	15.05	-28.9	5,341	-0.54%
2021/08/12	28	15.75	19	15.86	15.85	9	5,343	0.17%
2021/08/11	10	16.26	6	16.39	15.90	4	5,362	0.07%
2021/08/10	28	16.61	9	17.02	16.70	19	5,390	0.35%
2021/08/09	27	17.34	22	17.32	17.00	5	5,363	0.09%
2021/08/06	9	17.07	12	17.26	17.10	-3	5,406	-0.06%
2021/08/05	7	17.19	5	17.50	17.15	2	5,464	0.04%
2021/08/04	9	17.36	1	17.35	17.35	8	5,565	0.14%
2021/08/03	0	17.55	12	17.63	17.55	-12	5,654	-0.21%
2021/08/02	13	17.51	61	17.54	17.60	-48	5,887	-0.82%
2021/07/30	19	17.82	28	17.61	17.40	-9	5,921	-0.15%
2021/07/29	8	17.70	12	17.72	17.75	-4	5,968	-0.07%
2021/07/28	32	17.93	37	17.52	17.65	-5	6,019	-0.08%
2021/07/27	265	18.88	213	19.06	18.20	52	6,107	0.85%	大買/大賣/
2021/07/26	87	18.39	51	18.70	19.00	36	5,766	0.62%
2021/07/23	13	17.30	13	17.75	17.30	0	5,677	0.00%
2021/07/22	8	17.38	7	17.47	17.25	1	5,772	0.02%
2021/07/21	1	17.90	308	17.14	17.20	-307	6,016	-5.10%	大賣/鉅額交易
2021/07/20	26	17.69	18	17.55	17.45	8	6,084	0.13%
2021/07/19	20	17.96	52	18.01	17.80	-32	6,029	-0.53%
2021/07/16	18	18.64	3	18.85	18.35	15	6,008	0.25%
2021/07/15	24	18.50	26	18.58	18.50	-2	5,956	-0.03%
2021/07/14	125	18.80	115	18.67	18.40	10	5,927	0.17%	大買/大賣/
2021/07/13	278	19.16	245	19.39	18.90	33	5,841	0.56%	大買/大賣/
2021/07/12	35	18.12	231.2	18.45	18.60	-196.2	5,535	-3.54%	大賣/鉅額交易
2021/07/09	22	17.21	44	17.06	16.95	-22	5,369	-0.41%
2021/07/08	7	16.91	7	16.99	16.80	0	5,460	0.00%
2021/07/07	26	17.19	75	17.26	16.80	-49	5,544	-0.88%
2021/07/06	179	18.01	92	17.98	17.35	87	5,776	1.51%	大買/
2021/07/05	43	17.33	46	17.49	17.40	-3	6,382	-0.05%
2021/07/02	14	16.79	31	16.74	16.90	-17	6,689	-0.25%
2021/07/01	48	16.78	55	16.77	16.60	-7	7,564	-0.09%
2021/06/30	83.2	17.51	39	17.53	17.05	44.2	7,653	0.58%
2021/06/29	246	17.58	207	17.51	17.15	39	8,170	0.48%	大買/大賣/
2021/06/28	613	17.78	141.2	17.82	18.15	471.9	8,010	5.89%	大買/大賣/鉅額交易
2021/06/25	17	15.86	30.4	16.47	16.50	-13.4	7,798	-0.17%
2021/06/24	6	14.98	7	15.14	15.00	-1	7,830	-0.01%
2021/06/23	17	14.87	26	14.78	15.00	-9	7,897	-0.11%
2021/06/22	43	14.44	36	14.59	14.25	7	8,020	0.09%
2021/06/21	4	14.58	100	14.68	14.50	-96	8,155	-1.18%
2021/06/18	168	15.76	49	15.25	15.30	119	8,370	1.42%	大買/鉅額交易
2021/06/17	8	15.14	9	15.19	15.40	-1	9,002	-0.01%
2021/06/16	22	15.09	16	14.95	14.80	6	9,428	0.06%
2021/06/15	7	15.05	5	15.26	15.35	2	9,562	0.02%
2021/06/11	8	15.00	2	14.95	14.85	6	9,653	0.06%
2021/06/10	12	15.24	22	15.20	15.10	-10	9,703	-0.10%
2021/06/09	11	14.90	1	14.70	14.70	10	9,708	0.10%
2021/06/08	5	14.93	3	15.15	14.95	2	9,778	0.02%
2021/06/07	23	14.99	15	14.98	14.90	8	9,791	0.08%
2021/06/04	4	15.56	6.2	15.41	15.20	-2.2	9,785	-0.02%
2021/06/03	20	16.44	38	16.18	16.10	-18	9,779	-0.18%
2021/06/02	37	16.26	33.3	16.06	16.35	3.7	9,882	0.04%
2021/06/01	102	16.64	79	16.18	16.35	23	9,786	0.24%	大買/
2021/05/31	29	15.99	14	16.06	15.60	15	9,658	0.16%
2021/05/28	4	15.88	9	15.78	15.65	-5	9,975	-0.05%
2021/05/27	0	0.00	3	15.25	15.25	-3	10,252	-0.03%
2021/05/26	5	15.22	5	15.40	15.25	0	10,321	0.00%
2021/05/25	56	15.72	20	15.67	15.45	36	10,335	0.35%
2021/05/24	15	15.18	11	15.15	15.30	4	10,304	0.04%
2021/05/21	4	14.83	21	14.85	15.00	-17	10,359	-0.16%
2021/05/20	8	14.58	5	14.52	14.05	3	10,385	0.03%
2021/05/19	17	14.26	28	14.46	14.85	-11	10,429	-0.11%
2021/05/18	5.2	13.62	43.7	13.42	13.85	-38.5	10,442	-0.37%
2021/05/17	27.1	12.71	27.3	13.12	12.60	-0.2	10,434	0.00%
2021/05/14	28	14.51	31	14.18	13.95	-3	10,386	-0.03%
2021/05/13	28	14.25	76.3	14.41	14.50	-48.3	10,399	-0.46%
2021/05/12	19.2	15.47	84.3	15.45	15.00	-65.1	10,372	-0.63%
2021/05/11	22	16.73	63.7	16.67	16.30	-41.7	10,291	-0.41%
2021/05/10	21	18.56	14	18.32	18.05	7	10,515	0.07%
2021/05/07	14	18.19	30	17.86	18.35	-16	10,386	-0.15%
2021/05/06	35	17.76	74	17.68	17.40	-39	10,568	-0.37%
2021/05/05	37	18.05	52	18.22	17.60	-15	10,801	-0.14%
2021/05/04	126	17.94	143	17.97	18.40	-17	11,161	-0.15%	大買/大賣/
2021/05/03	60.2	18.72	74	18.80	18.10	-13.8	11,086	-0.12%
2021/04/29	69.3	20.25	55.8	20.35	19.90	13.5	11,167	0.12%
2021/04/28	119	21.36	129	21.30	21.00	-10	11,468	-0.09%	大買/大賣/
2021/04/27	280	22.81	176.3	22.79	21.80	103.7	12,062	0.86%	大買/大賣/鉅額交易
2021/04/26	123	21.98	43	22.24	22.90	80	11,833	0.68%	大買/
2021/04/23	77	20.75	52.5	20.98	21.15	24.5	11,771	0.21%
2021/04/22	70	20.33	53	20.47	19.95	17	11,823	0.14%
2021/04/21	28	20.62	26	20.79	20.80	2	12,038	0.02%
2021/04/20	26.2	20.82	29.2	20.99	20.95	-3.1	12,026	-0.03%
2021/04/19	41	22.06	51.1	22.01	21.75	-10.1	12,120	-0.08%
2021/04/16	41.2	22.03	37.1	22.16	22.50	4.1	12,079	0.03%
2021/04/15	47.1	21.13	62	21.12	21.00	-14.9	12,060	-0.12%
2021/04/14	68.2	20.26	43	20.48	20.60	25.2	12,194	0.21%
2021/04/13	94	22.23	103.2	22.43	21.85	-9.2	12,100	-0.08%	大賣/
2021/04/12	106.4	21.68	169	21.62	21.40	-62.6	12,023	-0.52%	大買/大賣/
2021/04/09	501	23.37	543.7	23.34	22.75	-42.7	11,808	-0.36%	大買/大賣/
2021/04/08	176	21.90	184	21.86	22.40	-8	11,098	-0.07%	大買/大賣/
2021/04/07	738.2	19.81	566.6	19.82	20.40	171.6	10,758	1.60%	大買/大賣/鉅額交易
2021/04/06	203.8	18.29	84.9	18.19	18.55	119	10,105	1.18%	大買/鉅額交易
2021/04/01	395.8	16.44	389	16.35	16.90	6.8	9,992	0.07%	大買/大賣/
2021/03/31	8	15.45	32	15.44	15.40	-24	9,627	-0.25%
2021/03/30	10	15.46	36	15.43	15.35	-26	9,764	-0.27%
2021/03/29	104	15.47	61	15.46	15.35	43	9,743	0.44%	大買/
2021/03/26	36	15.51	48	15.49	15.30	-12	9,633	-0.12%
2021/03/25	82	15.42	40	15.57	15.55	42	9,696	0.43%
2021/03/24	34	15.38	28	15.45	15.20	6	9,794	0.06%
2021/03/23	21.3	15.17	55	15.24	15.00	-33.7	9,671	-0.35%
2021/03/22	521.5	16.52	494	16.15	16.20	27.5	9,455	0.29%	大買/大賣/
2021/03/19	311	15.14	260.1	15.19	15.75	50.9	8,718	0.58%	大買/大賣/
2021/03/18	36	14.41	61	14.38	14.35	-25	8,270	-0.30%
2021/03/17	45	14.31	32	14.15	14.00	13	8,116	0.16%
2021/03/16	5	13.75	29	13.96	13.70	-24	8,005	-0.30%
2021/03/15	17	13.61	19	13.63	13.65	-2	7,942	-0.03%
2021/03/12	4	13.71	17	13.38	13.60	-13	7,911	-0.16%
2021/03/11	37	13.20	1	13.20	13.15	36	7,833	0.46%
2021/03/10	1	13.10	8	13.10	13.05	-7	7,810	-0.09%
2021/03/09	5	13.12	20	13.20	13.00	-15	7,797	-0.19%
2021/03/08	20	13.60	23	13.57	13.30	-3	7,760	-0.04%
2021/03/05	16	13.57	44.5	13.78	13.55	-28.5	7,556	-0.38%
2021/03/04	74	14.08	80	14.28	13.65	-6	7,433	-0.08%
2021/03/03	225.5	14.42	272	14.45	14.30	-46.5	7,188	-0.65%	大買/大賣/
2021/03/02	215	14.51	86	14.70	14.75	129	6,798	1.90%	大買/鉅額交易
2021/02/26	35	13.32	8.2	13.47	13.45	26.8	6,487	0.41%
2021/02/25	7	12.96	16	13.19	12.95	-9	6,403	-0.14%
2021/02/24	21	13.23	25	13.34	13.00	-4	6,371	-0.06%
2021/02/23	10	13.20	10	13.39	13.30	0	6,312	0.00%
2021/02/22	24	13.46	7	13.48	13.35	17	6,230	0.27%
2021/02/19	14	13.23	10	12.90	13.30	4	6,163	0.06%
2021/02/18	4	12.80	24	12.96	13.25	-20	6,085	-0.33%
2021/02/17	13	12.45	1	12.50	12.55	12	6,000	0.20%
2021/02/05	0	0.00	1	12.40	12.20	-1	5,949	-0.02%
2021/02/04	2	12.40	8	12.34	12.20	-6	5,963	-0.10%
2021/02/03	6	12.55	84	12.39	12.30	-78	5,874	-1.33%
2021/02/02	28	12.66	31	12.80	12.55	-3	5,825	-0.05%
2021/02/01	79	13.08	64	12.67	12.55	15	5,783	0.26%
2021/01/29	25	13.62	10	13.81	13.25	15	5,447	0.28%
2021/01/28	99	13.92	129	13.86	13.80	-30	5,329	-0.56%	大賣/
2021/01/27	88	14.23	122	14.06	13.95	-34	5,109	-0.67%	大賣/
2021/01/26	144	13.79	103.3	13.80	13.55	40.7	4,819	0.85%	大買/大賣/
2021/01/25	14	12.97	25	12.77	12.95	-11	4,387	-0.25%
2021/01/22	111	12.69	73	12.81	13.10	38	4,309	0.88%	大買/
2021/01/21	100.3	13.23	91.1	13.27	12.65	9.2	4,098	0.22%
2021/01/20	398.2	14.73	241	14.38	13.95	157.2	3,661	4.29%	大買/大賣/鉅額交易
2021/01/19	68	14.65	0	0.00	14.65	68	2,935	2.32%
2021/01/18	18	13.35	4	13.35	13.35	14	2,903	0.48%
2021/01/15	3	12.15	11	12.15	12.15	-8	2,861	-0.28%
2021/01/14	70	10.92	52	10.84	11.05	18	2,762	0.65%
2021/01/13	5	10.00	9	10.00	10.05	-4	2,497	-0.16%
2021/01/12	6	10.21	35	10.23	10.00	-29	2,514	-1.15%
2021/01/11	4	10.05	10	10.08	10.00	-6	2,463	-0.24%
2021/01/08	28	10.10	3	10.13	10.00	25	2,445	1.02%
2021/01/07	138	10.19	119	10.31	10.35	19	2,379	0.80%	大買/大賣/
2021/01/06	4	9.69	4	9.40	9.41	0	2,190	0.00%
2021/01/05	0	0.00	1	9.96	9.92	-1	2,149	-0.05%
2021/01/04	23	10.17	17	10.08	10.15	6	2,122	0.28%
2020/12/31	2	10.05	1	10.10	10.00	1	2,067	0.05%
2020/12/30	22	10.24	20	10.38	10.30	2	2,024	0.10%
2020/12/29	24	10.52	15	10.48	10.30	9	1,968	0.46%
2020/12/28	11	9.88	48	9.90	9.85	-37	1,707	-2.17%
2020/12/25	51	10.30	42	10.30	10.05	9	1,639	0.55%
2020/12/24	45	9.77	23	9.99	10.15	22	1,401	1.57%
2020/12/23	0	0.00	1	9.26	9.27	-1	1,222	-0.08%
2020/12/22	10	9.60	13	9.47	9.27	-3	1,203	-0.25%
2020/12/21	25	9.71	2	9.53	9.44	23	1,163	1.98%
2020/12/18	26	9.68	14	9.68	9.73	12	1,034	1.16%
2020/12/17	11.1	8.84	0.1	9.07	8.85	10.9	785	1.39%
2020/12/16	0	0.00	18	8.97	8.95	-18	805	-2.23%
2020/12/15	4	8.45	0	0.00	8.32	4	766	0.52%
2020/12/14	1	8.46	8	8.49	8.46	-7	762	-0.92%
2020/12/11	0	8.40	2	8.35	8.36	-2	761	-0.26%
2020/12/10	0	0.00	3	8.56	8.44	-3	766	-0.39%
2020/12/09	0	0.00	15	8.61	8.65	-15	767	-1.95%
2020/12/08	10	8.66	0	0.00	8.67	10	776	1.29%
2020/12/07	4	8.59	0	0.00	8.66	4	791	0.51%
2020/12/03	10	8.59	0	0.00	8.66	10	850	1.18%
2020/12/02	11	8.83	1	8.74	8.72	10	940	1.06%
2020/12/01	4	8.72	1	8.90	8.74	3	968	0.31%
2020/11/30	0	0.00	1	8.30	8.32	-1	953	-0.10%
2020/11/26	1	8.12	0	0.00	8.12	1	949	0.11%
2020/11/23	3	8.19	12	8.18	8.17	-9	952	-0.94%
2020/11/19	0	0.00	2	8.02	8.01	-2	961	-0.21%
2020/11/13	2	8.04	1	8.01	7.96	1	953	0.10%
2020/11/12	165.1	7.91	161	7.92	7.89	4.1	949	0.43%	大買/大賣/
2020/11/09	13	8.58	23	8.75	8.53	-10	890	-1.12%
2020/11/06	0	0.00	5	8.80	8.74	-5	877	-0.57%
2020/11/04	21	8.95	20	8.88	8.86	1	871	0.11%
2020/11/03	0	0.00	1	8.81	8.82	-1	856	-0.12%
2020/11/02	0	0.00	54	8.47	8.45	-54	839	-6.43%
2020/10/29	0	0.00	60	8.53	8.54	-60	834	-7.19%
2020/10/28	0	0.00	17.1	8.73	8.68	-17.1	827	-2.07%
2020/10/26	6	8.78	109	8.71	8.79	-103	817	-12.60%	大賣/鉅額交易
2020/10/23	44	8.71	43	8.63	8.64	1	806	0.12%
2020/10/22	5	8.70	1	8.80	8.71	4	801	0.50%
2020/10/21	2	8.85	2	8.88	8.86	0	791	0.00%
2020/10/20	11	8.74	8	8.91	8.85	3	779	0.39%
2020/10/19	209	8.87	35	8.89	8.83	174	738	23.56%	大買/鉅額交易
2020/10/15	0	0.00	5	8.04	8.04	-5	633	-0.79%
2020/10/14	2	7.98	1	8.00	8.01	1	628	0.16%
2020/10/07	3	8.15	0	0.00	8.05	3	618	0.48%
2020/10/06	3	7.93	0	0.00	8.00	3	616	0.49%
2020/10/05	2	7.71	0	0.00	7.70	2	613	0.33%
2020/09/29	4	7.60	0	0.00	7.58	4	618	0.65%
2020/09/25	22	8.04	0.2	7.69	7.57	21.8	619	3.52%
2020/09/24	32	8.26	27	8.09	7.97	5	631	0.79%
2020/09/23	10	8.21	28	8.49	8.41	-18	626	-2.87%
2020/09/22	4	8.19	4	8.24	8.20	0	596	0.00%
2020/09/21	37	8.62	23	8.56	8.51	14	582	2.40%
2020/09/18	1	8.04	1	8.00	7.98	0	516	0.00%
2020/09/15	0	0.00	79	7.86	8.00	-79	513	-15.39%
2020/09/14	0.1	8.02	0	0.00	7.95	0.1	499	0.01%
2020/09/11	5	8.01	6	8.15	8.12	-1	491	-0.20%
2020/09/10	26	8.18	9	8.29	8.15	17	478	3.55%
2020/09/09	20	8.40	15	7.94	8.40	5	462	1.08%
2020/09/08	7	8.24	4	8.28	8.18	3	442	0.68%
2020/09/07	24	8.49	16	8.44	8.51	8	392	2.04%
2020/09/04	2	7.78	3	7.63	7.74	-1	295	-0.34%
2020/09/03	1	7.24	3	7.33	7.43	-2	256	-0.78%
2020/08/26	0	0.00	2	7.49	7.32	-2	228	-0.88%
2020/08/25	3	7.26	7	7.33	7.24	-4	219	-1.82%
2020/08/20	0	7.00	0	0.00	6.80	0	208	0.00%
2020/08/17	0	0.00	1	6.94	7.00	-1	205	-0.49%
2020/08/12	1	6.77	0	0.00	6.77	1	205	0.49%
2020/08/11	1	6.86	0	0.00	6.82	1	206	0.48%
2020/08/06	0	0.00	1	6.84	6.77	-1	225	-0.44%
2020/08/05	1	6.86	0	0.00	6.78	1	234	0.43%
2020/07/30	1	6.76	0	0.00	6.77	1	333	0.30%
2020/07/24	10	6.95	0	0.00	6.97	10	430	2.32%
2020/07/23	0	0.00	1	7.01	7.00	-1	429	-0.23%
2020/07/15	1	7.18	0	0.00	7.11	1	443	0.23%
2020/07/10	3	7.04	0	0.00	7.01	3	448	0.67%
2020/07/09	1	7.21	0	0.00	7.16	1	447	0.22%
2020/07/08	0	0.00	21	7.18	7.21	-21	448	-4.68%
2020/07/07	1	7.08	1	7.15	7.08	0	447	0.00%
2020/07/06	2	7.20	5	7.23	7.23	-3	452	-0.66%
2020/07/03	19	7.46	0	0.00	7.40	19	446	4.26%
2020/07/02	0	0.00	15	7.04	7.45	-15	421	-3.56%
2020/06/30	0	0.00	2	6.72	6.69	-2	408	-0.49%
2020/06/29	3	6.71	5	6.62	6.67	-2	408	-0.49%
2020/06/24	13	6.74	0	0.00	6.75	13	409	3.17%
2020/06/23	1	6.73	0	0.00	6.73	1	415	0.24%
2020/06/19	0	0.00	14	6.67	6.68	-14	419	-3.34%
2020/06/16	5	6.61	0	0.00	6.59	5	432	1.16%
2020/06/11	0	0.00	3	6.69	6.68	-3	469	-0.64%
2020/06/05	0	0.00	10	6.69	6.67	-10	476	-2.10%
2020/05/21	4	6.73	0	0.00	6.75	4	482	0.83%
2020/05/20	0	0.00	5	6.82	6.81	-5	481	-1.04%
2020/05/19	10	6.81	0	0.00	6.80	10	479	2.09%
2020/05/13	7	7.38	0	0.00	7.07	7	474	1.47%
2020/05/12	10	7.46	0	0.00	7.50	10	465	2.15%
2020/05/11	16	7.31	0	0.00	7.17	16	460	3.47%
2020/05/08	2	7.31	0	0.00	7.31	2	453	0.44%
2020/05/07	6	7.18	0	0.00	7.24	6	447	1.34%
2020/05/06	45	8.12	2	7.98	7.88	43	412	10.43%
2020/05/05	15	7.28	1	7.32	7.68	14	359	3.89%
2020/05/04	17	6.99	1	6.51	6.99	16	318	5.03%
2020/04/30	30	6.45	4	6.19	6.44	26	285	9.10%
2020/04/29	3	5.85	0	0.00	6.12	3	261	1.15%
2020/04/20	0	5.96	0	0.00	5.70	0	237	0.00%
2020/04/15	2	5.81	0	0.00	5.79	2	229	0.87%
2020/03/27	1	5.08	0	0.00	5.05	1	212	0.47%
2020/03/26	5	4.70	5	4.82	4.91	0	207	0.00%
2020/03/25	0	0.00	2	4.95	4.98	-2	229	-0.87%
2020/03/23	2	4.75	0	0.00	4.83	2	223	0.90%
2020/03/20	0	0.00	2	4.95	4.95	-2	220	-0.91%
2020/02/27	0	0.00	1	6.33	6.32	-1	156	-0.64%
2020/02/20	1	6.52	0	0.00	6.51	1	160	0.62%
2020/02/07	3	6.65	0	0.00	6.67	3	149	2.01%
2020/01/20	1	7.06	0	0.00	7.06	1	148	0.67%
2020/01/03	0.2	7.15	0	0.00	7.13	0.2	154	0.11%
2019/12/31	0.1	7.16	0	0.00	7.15	0.1	148	0.05%
2019/12/27	0	0.00	2	7.07	7.15	-2	145	-1.38%
2019/12/23	0	0.00	3	7.06	7.03	-3	131	-2.28%
2019/12/20	3	7.00	0	0.00	7.03	3	128	2.33%
2019/12/18	0	0.00	1	7.13	7.17	-1	99	-1.00%
2019/12/17	2	7.19	0	0.00	7.19	2	98	2.03%
2019/12/16	0.2	7.20	0	0.00	7.19	0.2	96	0.21%
2019/12/03	0.1	7.37	0	0.00	7.37	0.1	87	0.15%
2019/11/29	0	0.00	1	7.36	7.35	-1	94	-1.06%
2019/11/22	4	7.36	0	0.00	7.37	4	101	3.94%
2019/11/01	2	7.30	0	0.00	7.37	2	102	1.96%
2019/09/05	0	0.00	1	7.65	7.54	-1	122	-0.82%
2019/08/21	2	7.20	1	7.50	7.64	1	114	0.88%
2019/08/13	0.1	7.40	0	0.00	7.40	0.1	116	0.11%
2019/08/12	0.2	7.60	0	0.00	7.52	0.2	118	0.17%
2019/08/08	0	7.61	0	0.00	7.55	0	119	0.00%
2019/08/07	0.1	7.63	2	7.57	7.56	-1.9	121	-1.56%
2019/08/06	2	7.60	0	0.00	7.72	2	120	1.67%
2019/07/11	0.2	7.70	0	0.00	7.64	0.2	136	0.14%
2019/06/18	5	7.72	0	0.00	7.71	5	137	3.64%
2019/06/17	13	7.75	0	0.00	7.76	13	137	9.47%
2019/06/14	10	7.79	0	0.00	7.76	10	136	7.32%
2019/06/05	42	7.91	0	0.00	7.94	42	135	31.11%
2019/06/03	20	7.97	0	0.00	7.93	20	135	14.74%
2019/05/31	20	7.93	0	0.00	8.04	20	137	14.54%
2019/05/29	0	0.00	2	7.98	7.93	-2	150	-1.33%
2019/05/24	2	8.04	0	0.00	8.12	2	145	1.38%
2019/05/23	2	8.05	0	0.00	8.05	2	145	1.38%
2019/05/21	0	0.00	0.7	8.09	8.09	-0.7	143	-0.52%
2019/05/17	0.7	8.13	0	0.00	8.15	0.7	140	0.53%
2019/05/16	0	0.00	0	8.20	8.21	0	139	0.00%
2019/05/15	0	8.14	0	0.00	8.19	0	139	0.00%
2019/04/29	0	0.00	2.7	8.32	8.33	-2.7	121	-2.20%
2019/04/25	0	0.00	5	8.31	8.30	-5	117	-4.27%
2019/04/24	0	0.00	5.2	8.31	8.31	-5.2	116	-4.46%
2019/04/19	0.7	8.24	0	0.00	8.29	0.7	116	0.60%
2019/04/18	0	0.00	0	8.24	8.24	0	115	-0.01%
2019/04/16	1	8.34	8.3	8.35	8.31	-7.3	111	-6.59%
2019/04/12	0	8.30	25	8.33	8.35	-25	108	-23.08%
2019/04/09	0.5	8.31	13	8.33	8.38	-12.5	104	-11.97%
2019/04/08	0	8.37	0	0.00	8.37	0	103	0.00%
2019/04/03	0	0.00	36	8.15	8.39	-36	101	-35.35%
2019/04/02	0	0.00	18	8.14	8.13	-18	95	-18.80%
2019/03/29	0	0.00	1	8.17	8.15	-1	94	-1.06%
2019/03/26	0	8.87	0	0.00	8.13	0	92	0.00%
2019/03/19	1	8.07	0	0.00	8.14	1	107	0.93%
2019/03/12	0	8.17	0	0.00	8.17	0	109	0.00%
2019/03/07	2	8.34	2	8.21	8.18	0	112	0.00%
2019/03/06	2	8.30	4	8.44	8.43	-2	110	-1.81%
2019/03/05	0	0.00	6	8.43	8.39	-6	108	-5.54%
2019/03/04	2	8.26	0	0.00	8.26	2	103	1.94%
2019/02/22	0	8.13	0	0.00	8.05	0	98	0.00%
2019/02/20	1	7.98	0	0.00	8.05	1	99	1.01%
2019/02/13	0	0.00	2	8.10	8.16	-2	101	-1.97%
2019/02/12	0	0.00	6	8.00	8.08	-6	99	-6.02%
2019/01/30	0	0.00	2	7.74	7.74	-2	97	-2.05%
2019/01/18	0	0.00	2	7.74	7.74	-2	104	-1.92%
2018/12/27	0	0.00	2	7.90	7.90	-2	133	-1.49%
2018/12/25	0	0.00	2	7.83	7.90	-2	136	-1.47%
2018/12/22	0	0.00	2	7.88	7.88	-2	140	-1.42%
2018/12/20	0	0.00	2	7.80	7.90	-2	141	-1.41%
2018/12/19	0	0.00	2	7.78	7.80	-2	140	-1.42%
2018/12/17	24	8.05	0	0.00	7.90	24	140	17.09%
2018/12/13	0	0.00	2	7.57	7.65	-2	131	-1.52%
2018/12/12	0	7.60	0	0.00	7.57	0	131	0.00%
2018/12/04	2	7.52	0	0.00	7.52	2	137	1.46%
2018/11/29	14	7.50	0	0.00	7.50	14	147	9.52%
2018/11/27	5	7.38	0	0.00	7.38	5	146	3.41%
2018/11/22	5	7.17	0	0.00	7.17	5	146	3.41%
2018/11/21	6	7.16	0	0.00	7.16	6	148	4.04%
2018/11/20	0	0.00	3	7.18	7.18	-3	149	-2.00%
2018/11/19	0	0.00	1	7.06	7.12	-1	154	-0.65%
2018/11/15	0	0.00	30	7.00	7.01	-30	157	-19.09%
2018/11/13	1	6.90	0	0.00	7.00	1	159	0.63%
2018/11/08	1	6.97	0	0.00	7.01	1	169	0.59%
2018/10/12	0	0.00	1	7.10	7.24	-1	200	-0.50%
2018/10/11	1	7.18	0	0.00	7.18	1	194	0.51%
2018/09/12	0	0.00	1	7.88	7.92	-1	568	-0.18%
2018/09/11	1	7.86	3	7.90	7.88	-2	569	-0.35%
2018/09/10	1	7.80	0	0.00	7.86	1	574	0.17%
2018/09/06	0	0.00	3	8.23	8.14	-3	570	-0.53%
2018/08/24	0	0.00	38	8.17	8.15	-38	614	-6.18%
2018/08/22	0	0.00	13	8.21	8.20	-13	613	-2.12%
2018/08/17	19	8.10	0	0.00	8.08	19	613	3.10%
2018/08/15	0	0.00	1	8.22	8.15	-1	626	-0.16%
2018/08/14	0	0.00	7	8.30	8.23	-7	621	-1.13%
2018/08/13	0	0.00	15	8.30	8.30	-15	618	-2.43%
2018/08/10	42	8.41	0	0.00	8.43	42	614	6.83%
2018/08/09	12	8.40	0	0.00	8.35	12	606	1.98%
2018/07/11	0	0.00	1	8.55	8.53	-1	603	-0.17%
2018/07/10	1	8.58	0	0.00	8.49	1	602	0.17%
2018/07/06	1	8.34	0	0.00	8.48	1	602	0.17%
2018/07/03	3	8.77	0	0.00	8.48	3	597	0.50%
2018/06/29	0	0.00	1	8.97	8.93	-1	585	-0.17%
2018/06/28	2	8.92	0	0.00	8.88	2	582	0.34%
2018/06/26	2	9.24	8	9.24	9.19	-6	560	-1.07%
2018/06/25	20	9.70	3	9.90	9.40	17	544	3.13%
2018/06/22	36	9.40	31	9.69	9.75	5	466	1.07%
2018/06/21	1	9.05	0	0.00	9.05	1	363	0.28%
2018/06/07	0	0.00	2	8.50	8.57	-2	194	-1.03%
2018/05/28	0.1	7.98	0	0.00	7.93	0.1	152	0.05%
2018/05/07	0.9	8.20	0	0.00	8.18	0.9	193	0.48%
2018/04/27	2	8.28	0	0.00	8.18	2	192	1.04%
2018/04/23	0	8.30	0	0.00	8.34	0	194	0.00%
2018/04/18	2	8.48	0	0.00	8.47	2	191	1.04%
2018/04/17	1	8.50	0	0.00	8.50	1	193	0.52%
2018/04/12	0	0.00	2	8.90	8.75	-2	226	-0.88%
2018/03/01	0	0.00	1	9.02	8.96	-1	280	-0.36%
2018/02/05	1	8.87	0	0.00	8.89	1	251	0.40%
2018/02/01	2	9.08	0	0.00	9.08	2	251	0.79%
2018/01/24	0	0.00	2	9.08	9.08	-2	255	-0.78%
2018/01/17	15	9.14	20	9.19	9.24	-5	250	-2.00%
2018/01/16	3	9.14	6	9.27	9.18	-3	250	-1.20%
2018/01/15	1	9.15	1	9.15	9.15	0	250	0.00%
2018/01/12	6	9.19	3	9.27	9.22	3	246	1.22%
2018/01/11	4	9.17	0	0.00	9.22	4	247	1.62%
2018/01/10	3	9.30	0	0.00	9.22	3	245	1.22%