艾訊 (3088)-台新券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	126.45	12.8	127.22	128.00	-1.8	2,673	-0.07%
2025/01/20	12	125.13	16.1	125.19	125.50	-4.1	2,608	-0.16%
2025/01/17	6	122.42	10	122.85	122.50	-4	2,587	-0.16%
2025/01/16	16	124.59	21	124.52	124.00	-5	2,569	-0.19%
2025/01/15	15	122.67	10.2	122.61	122.00	4.8	2,535	0.19%
2025/01/14	27	125.06	19.2	123.82	126.50	7.8	2,505	0.31%
2025/01/13	25	119.76	34.1	120.21	121.00	-9.1	2,449	-0.37%
2025/01/10	47.1	124.27	66.1	122.69	123.00	-19	2,403	-0.79%
2025/01/09	111.1	128.72	86	128.80	128.50	25	2,308	1.08%	大買/
2025/01/08	32	127.83	29.2	128.07	129.00	2.8	2,165	0.13%
2025/01/07	196.4	127.87	228.5	127.96	128.50	-32.1	2,099	-1.53%	大買/大賣/
2025/01/06	38	118.27	119.2	118.50	123.00	-81.2	1,747	-4.64%	大賣/
2025/01/03	16	112.81	18.2	114.52	112.00	-2.2	1,648	-0.13%
2025/01/02	3.4	108.13	7	108.14	107.50	-3.6	1,606	-0.22%
2024/12/31	4	108.63	6.1	108.58	108.50	-2.1	1,600	-0.13%
2024/12/30	27.4	111.29	34.1	111.60	109.50	-6.7	1,596	-0.42%
2024/12/27	33	116.29	18	117.50	115.50	15	1,562	0.96%
2024/12/26	69	119.80	72.9	119.08	116.00	-3.9	1,531	-0.25%
2024/12/25	70.1	117.74	68	115.38	116.00	2.1	1,392	0.15%
2024/12/24	30.4	116.01	66.8	114.76	117.50	-36.4	1,269	-2.87%
2024/12/23	7	108.79	3.1	108.65	108.00	3.9	1,198	0.33%
2024/12/20	2.2	106.27	8.5	106.67	107.00	-6.3	1,191	-0.53%
2024/12/19	5.1	105.01	4	105.75	106.00	1.1	1,185	0.09%
2024/12/18	2.2	103.59	17	106.09	107.00	-14.8	1,181	-1.26%
2024/12/17	20	104.08	32.1	103.10	103.50	-12.1	1,174	-1.03%
2024/12/16	9.3	108.69	10	106.55	105.00	-0.8	1,164	-0.06%
2024/12/13	6.2	108.49	2.5	109.50	108.50	3.7	1,148	0.32%
2024/12/12	6	110.33	7.1	111.50	109.00	-1	1,142	-0.09%
2024/12/11	1.1	109.86	12.5	109.56	110.50	-11.4	1,130	-1.01%
2024/12/10	12.1	107.51	15	107.07	107.50	-2.9	1,118	-0.26%
2024/12/09	26.2	111.05	8.1	110.32	107.50	18	1,108	1.63%
2024/12/06	23	112.00	43.2	111.20	112.50	-20.2	1,054	-1.91%
2024/12/05	7	108.50	5	108.00	108.00	2	1,006	0.20%
2024/12/04	16	106.16	15	106.27	106.50	1	993	0.10%
2024/12/03	6	108.75	7	108.07	107.50	-1	989	-0.10%
2024/12/02	1	105.50	1	106.00	106.00	0	976	0.00%
2024/11/29	4.1	105.62	2	105.75	105.50	2.1	976	0.22%
2024/11/28	9.1	106.77	7	106.43	106.50	2.1	964	0.22%
2024/11/27	8	107.06	7.1	105.87	105.00	0.9	943	0.09%
2024/11/26	14.1	108.36	15	109.77	108.50	-0.9	918	-0.10%
2024/11/25	15.2	109.33	23	109.07	109.50	-7.9	901	-0.87%
2024/11/22	75	111.06	73.1	111.38	110.00	1.9	874	0.22%
2024/11/21	45	109.67	33	109.44	110.00	12	781	1.54%
2024/11/20	47.1	109.27	51.1	109.54	108.00	-4	726	-0.55%
2024/11/19	17	104.74	30.2	103.81	105.50	-13.2	596	-2.21%
2024/11/18	70	104.27	42	105.43	101.50	28	573	4.89%
2024/11/15	32	106.03	53.3	104.70	108.00	-21.3	484	-4.41%
2024/11/14	12	100.12	8	99.94	100.00	4	411	0.97%
2024/11/13	4	99.65	14	100.08	99.30	-10	407	-2.45%
2024/11/12	0.2	99.49	21.2	99.26	99.40	-20.9	403	-5.19%
2024/11/11	1	100.00	7	99.93	99.80	-6	398	-1.50%
2024/11/08	4	101.13	3	101.00	100.50	1	397	0.25%
2024/11/07	2.3	100.96	3	101.33	101.50	-0.7	397	-0.18%
2024/11/06	1	100.50	6	101.50	101.50	-5	395	-1.27%
2024/11/05	7	99.84	0	0.00	100.00	7	395	1.77%
2024/11/04	7	100.00	0	0.00	100.00	7	403	1.74%
2024/11/01	6	99.87	27	99.81	100.00	-21	418	-5.01%
2024/10/30	13.1	100.03	3.3	99.91	99.40	9.8	419	2.34%
2024/10/29	20	99.03	1.1	97.87	98.60	18.9	415	4.55%
2024/10/28	3.1	99.83	36	100.58	99.30	-32.9	442	-7.42%
2024/10/25	0	97.50	2	97.90	97.80	-2	429	-0.46%
2024/10/24	2	97.45	2	98.10	97.50	0	441	0.00%
2024/10/23	1.8	97.89	8	98.00	97.70	-6.2	442	-1.40%
2024/10/22	1	98.10	4.7	98.03	98.10	-3.7	441	-0.84%
2024/10/21	9	97.60	0.6	98.07	98.20	8.4	450	1.86%
2024/10/18	3.1	97.42	4.3	98.15	97.20	-1.2	454	-0.26%
2024/10/17	2.5	96.92	2	97.40	97.10	0.5	457	0.11%
2024/10/16	2.4	96.25	32.2	96.41	96.80	-29.8	459	-6.50%
2024/10/15	1	97.40	5	97.40	96.60	-4	458	-0.87%
2024/10/14	26	96.11	1.4	96.09	96.40	24.6	452	5.43%
2024/10/11	2.1	96.03	11	95.61	94.80	-8.9	448	-1.98%
2024/10/09	41	95.01	3	96.13	93.90	38	449	8.45%
2024/10/08	32.1	92.25	3.3	92.90	92.90	28.8	432	6.65%
2024/10/07	0.1	91.52	0	0.00	92.40	0.1	440	0.02%
2024/10/04	2	91.45	5.3	90.99	91.70	-3.3	470	-0.69%
2024/10/01	4	89.27	0	0.00	89.00	4	476	0.84%
2024/09/30	55.1	89.21	0	0.00	88.50	55.1	502	10.96%
2024/09/27	4	89.80	0	0.00	89.80	4	525	0.76%
2024/09/26	29	89.76	20	89.90	89.60	9	535	1.68%
2024/09/24	0.2	89.40	11	89.51	89.50	-10.8	549	-1.97%
2024/09/23	12	89.20	1	89.30	89.50	11	559	1.97%
2024/09/20	1	89.40	2	88.85	88.80	-1	590	-0.17%
2024/09/19	0	0.00	0	89.70	89.10	0	604	0.00%
2024/09/18	1.1	88.20	0	0.00	87.80	1.1	625	0.18%
2024/09/12	0	0.00	0.1	87.00	87.40	-0.1	723	-0.01%
2024/09/10	4.1	87.46	0	0.00	86.50	4.1	790	0.52%
2024/09/09	0	0.00	2	86.90	88.40	-2	804	-0.25%
2024/09/06	2.2	87.72	5	87.60	87.80	-2.8	830	-0.34%
2024/09/05	5.3	88.54	0	0.00	88.00	5.3	855	0.62%
2024/09/04	2	88.85	1	90.20	90.00	1	893	0.11%
2024/09/03	2	92.10	0	0.00	91.80	2	960	0.21%
2024/09/02	6.3	91.95	6.1	92.49	92.10	0.3	1,062	0.03%
2024/08/30	0.2	90.07	5	89.98	90.20	-4.8	1,299	-0.37%
2024/08/29	0	0.00	0.1	88.00	88.40	-0.1	1,455	-0.01%
2024/08/28	1	88.70	0	0.00	88.50	1	1,608	0.06%
2024/08/27	1	88.00	0	0.00	88.80	1	1,638	0.06%
2024/08/26	1.1	88.23	4	88.50	88.10	-2.9	1,701	-0.17%
2024/08/23	1	86.70	1	87.60	87.60	0	1,844	0.00%
2024/08/22	3	87.23	1	87.30	87.30	2	1,921	0.10%
2024/08/21	1	87.50	0.1	88.40	87.30	0.9	1,980	0.05%
2024/08/20	1.1	88.12	1	88.80	88.00	0.1	1,987	0.01%
2024/08/19	1	86.90	7	87.00	87.20	-6	2,001	-0.30%
2024/08/16	1	85.40	0	0.00	85.40	1	2,003	0.05%
2024/08/15	1.1	84.61	0	0.00	84.70	1.1	2,006	0.05%
2024/08/14	8	84.49	1	84.50	84.70	7	2,008	0.35%
2024/08/13	1	84.20	1.2	83.97	84.20	-0.2	2,010	-0.01%
2024/08/12	2	83.70	0	0.00	83.80	2	2,015	0.10%
2024/08/09	1	84.40	0	0.00	84.00	1	2,015	0.05%
2024/08/07	2.2	81.68	7	81.97	81.90	-4.8	2,008	-0.24%
2024/08/06	2.2	78.68	3	79.20	78.20	-0.8	2,001	-0.04%
2024/08/05	19.1	79.32	26	80.45	79.10	-6.9	1,992	-0.35%
2024/08/02	6	89.02	1	88.60	87.80	5	1,970	0.25%
2024/08/01	2	90.85	4	90.83	90.80	-2	1,964	-0.10%
2024/07/31	6.1	93.20	12	93.33	93.50	-5.9	1,961	-0.30%
2024/07/30	3.1	91.35	9	91.31	92.20	-5.9	1,928	-0.31%
2024/07/29	31.1	93.58	10	93.12	91.80	21.1	1,927	1.10%
2024/07/26	1	94.30	0	0.00	95.30	1	1,915	0.05%
2024/07/23	11	96.37	0	0.00	96.50	11	1,914	0.57%
2024/07/22	9	96.31	19.2	96.30	95.60	-10.2	1,917	-0.53%
2024/07/19	12	98.56	1	99.40	98.10	11	1,907	0.58%
2024/07/18	6	98.97	0	0.00	99.80	6	1,902	0.32%
2024/07/17	6.1	100.18	1	100.00	99.80	5.1	1,897	0.27%
2024/07/16	2	99.80	1	99.80	99.70	1	1,895	0.05%
2024/07/15	7.3	99.38	2	99.50	99.20	5.3	1,901	0.28%
2024/07/12	4	99.28	3	99.60	99.50	1	1,901	0.05%
2024/07/11	31	99.75	2	99.70	99.40	29	1,902	1.52%
2024/07/10	16	100.00	1	100.50	100.00	15	1,915	0.78%
2024/07/09	32	99.92	38.1	99.40	99.30	-6.1	1,916	-0.32%
2024/07/08	11	100.91	27.3	100.51	100.50	-16.3	1,905	-0.86%
2024/07/05	14	104.50	34	104.57	104.50	-20	1,883	-1.06%
2024/07/04	9	104.39	61	104.21	104.50	-52	1,876	-2.77%
2024/07/03	13.1	103.18	11	102.36	102.50	2.1	1,872	0.11%
2024/07/02	13.3	100.14	11	100.00	100.00	2.3	1,875	0.12%
2024/07/01	2	100.50	2.2	101.23	101.50	-0.2	1,874	-0.01%
2024/06/28	1.2	100.59	3	101.00	100.50	-1.8	1,874	-0.10%
2024/06/27	16	99.61	7	100.40	99.60	9	1,875	0.48%
2024/06/26	15.1	101.00	15	100.65	100.00	0.1	1,872	0.00%
2024/06/25	14.2	97.43	11.2	97.47	98.10	3	1,852	0.16%
2024/06/24	20.9	99.15	17.5	99.16	99.00	3.4	1,846	0.18%
2024/06/21	25.3	101.10	11	101.86	100.50	14.3	1,844	0.78%
2024/06/20	18	101.39	15	102.17	102.50	3	1,839	0.16%
2024/06/19	45.1	104.30	17	102.56	101.50	28.1	1,838	1.53%
2024/06/18	26.1	104.99	21.2	104.91	106.00	4.9	1,847	0.27%
2024/06/17	16	101.06	12	101.13	102.00	4	1,821	0.22%
2024/06/14	7	100.93	3	100.83	100.50	4	1,830	0.22%
2024/06/13	11	100.91	32	100.78	101.50	-21	1,821	-1.15%
2024/06/12	23	99.97	11	99.81	99.80	12	1,800	0.67%
2024/06/11	29.2	100.50	34.1	101.10	99.50	-4.9	1,782	-0.27%
2024/06/07	68.2	104.65	43.2	105.00	104.00	25	1,787	1.40%
2024/06/06	121.6	102.74	136.2	103.26	101.50	-14.6	1,717	-0.85%	大買/大賣/
2024/06/05	126.1	110.67	68.6	111.42	106.00	57.6	1,616	3.56%	大買/
2024/06/04	87	114.57	142.7	115.91	117.50	-55.7	1,380	-4.03%	大賣/
2024/06/03	66.1	105.64	117.8	106.64	107.00	-51.8	1,240	-4.17%	大賣/
2024/05/31	18.4	98.47	25	98.26	97.40	-6.6	1,100	-0.60%
2024/05/30	37.2	99.06	44	96.78	96.80	-6.8	1,155	-0.59%
2024/05/29	78	99.96	97.2	100.44	99.90	-19.2	1,124	-1.71%
2024/05/28	59	96.98	72.5	96.31	97.00	-13.5	989	-1.37%
2024/05/27	33.1	93.73	35.1	94.13	94.60	-2	921	-0.21%
2024/05/24	1	90.10	5	89.84	90.30	-4	869	-0.46%
2024/05/23	9.4	89.98	12.7	89.93	89.60	-3.3	873	-0.37%
2024/05/22	0.2	89.20	4	89.30	89.00	-3.9	873	-0.44%
2024/05/21	7	88.36	7.1	88.30	88.50	-0.1	871	-0.01%
2024/05/20	0.3	87.70	1	88.50	88.20	-0.7	866	-0.08%
2024/05/17	0	0.00	2	87.70	87.60	-2	866	-0.23%
2024/05/16	2.1	88.10	2	88.35	87.80	0.1	866	0.01%
2024/05/15	2.3	88.16	2	87.65	87.30	0.3	863	0.03%
2024/05/14	2	87.50	2	87.15	87.50	0	867	0.00%
2024/05/13	0	0.00	2	86.60	86.60	-2	867	-0.23%
2024/05/10	0	85.90	1	86.00	86.50	-1	871	-0.11%
2024/05/08	1	87.30	0	0.00	87.20	1	868	0.12%
2024/05/07	1.2	86.89	0	0.00	86.90	1.2	865	0.14%
2024/05/06	3.1	88.40	1	88.20	88.10	2.1	862	0.24%
2024/05/03	10	87.85	1	88.60	87.70	9	857	1.05%
2024/05/02	2	87.10	0	0.00	87.50	2	849	0.24%
2024/04/30	1	86.00	0	0.00	85.80	1	850	0.12%
2024/04/29	4	85.85	0	0.00	86.00	4	849	0.47%
2024/04/25	3	84.10	11	84.12	84.10	-8	844	-0.95%
2024/04/23	11.2	83.09	6.4	83.16	83.10	4.8	848	0.57%
2024/04/22	14	84.04	0	0.00	83.00	14	845	1.66%
2024/04/19	11.4	84.09	12	84.07	83.70	-0.6	844	-0.07%
2024/04/18	3	85.53	1	85.20	85.50	2	840	0.24%
2024/04/17	4.5	85.48	4	85.40	85.10	0.5	849	0.06%
2024/04/16	21.9	84.48	25.5	85.82	84.20	-3.6	872	-0.42%
2024/04/15	21.1	87.71	9.6	87.45	87.40	11.5	857	1.34%
2024/04/12	2	89.00	0	0.00	88.90	2	852	0.23%
2024/04/11	2.2	88.95	1	89.10	88.90	1.2	854	0.14%
2024/04/10	5	90.32	2	90.60	90.30	3	846	0.35%
2024/04/09	11.3	90.09	3	90.50	90.30	8.3	843	0.98%
2024/04/08	7.1	92.90	7	92.67	92.50	0.1	824	0.01%
2024/04/03	4	89.95	0	0.00	89.80	4	799	0.50%
2024/04/02	0	0.00	0.7	91.20	91.30	-0.7	792	-0.09%
2024/04/01	6	91.35	8	91.24	90.90	-2	789	-0.25%
2024/03/29	8.1	91.65	13.5	91.85	91.80	-5.4	784	-0.69%
2024/03/28	2.2	91.85	5	91.78	91.10	-2.8	783	-0.36%
2024/03/27	2	90.50	1.5	90.94	91.00	0.5	773	0.07%
2024/03/26	14	91.46	3	91.88	91.00	11	767	1.43%
2024/03/25	2	93.05	13	92.85	93.00	-11	750	-1.47%
2024/03/22	3	92.13	4	92.50	91.90	-1	749	-0.14%
2024/03/21	26.1	94.03	24.1	93.85	93.10	2	741	0.27%
2024/03/20	1.2	91.58	34	91.97	91.20	-32.8	678	-4.84%
2024/03/19	3	90.60	33	90.86	90.90	-30	661	-4.54%
2024/03/18	0	0.00	9	89.17	89.20	-9	640	-1.41%
2024/03/15	3	88.30	0	0.00	88.00	3	640	0.47%
2024/03/14	1	88.90	3	88.60	88.70	-2	641	-0.31%
2024/03/13	8	89.85	11.9	90.44	89.30	-3.9	645	-0.60%
2024/03/12	2	88.50	3	87.77	88.70	-1	649	-0.15%
2024/03/11	0	0.00	1	86.80	86.60	-1	723	-0.14%
2024/03/08	8.3	86.88	5	86.96	86.30	3.3	736	0.44%
2024/03/07	5	88.80	5	87.86	87.50	0	731	0.00%
2024/03/06	6	89.37	22.9	89.39	89.70	-16.9	719	-2.35%
2024/03/05	49.5	91.08	115.2	91.82	90.10	-65.7	716	-9.16%	大賣/
2024/03/04	90.1	88.04	39.1	88.76	90.00	51	634	8.04%
2024/03/01	10.2	87.51	9.3	87.38	87.00	0.9	609	0.14%
2024/02/29	1.1	85.03	7.4	85.94	86.00	-6.3	619	-1.01%
2024/02/27	3	85.70	3	85.57	85.10	0	619	0.00%
2024/02/26	3	86.73	2	86.60	86.40	1	617	0.16%
2024/02/23	3	85.80	10	85.26	85.70	-7	623	-1.12%
2024/02/22	2	84.40	3	84.70	84.40	-1	633	-0.16%
2024/02/21	0	0.00	3	84.40	84.10	-3	634	-0.47%
2024/02/20	9	83.74	2	83.70	83.90	7	638	1.10%
2024/02/19	0	0.00	3	84.00	84.30	-3	640	-0.47%
2024/02/16	0	0.00	1	83.20	83.50	-1	644	-0.16%
2024/02/15	4.1	82.47	3	82.47	82.60	1.1	645	0.17%
2024/02/05	7	83.91	3	84.60	83.90	4	642	0.62%
2024/02/02	0	0.00	4	84.80	84.70	-4	647	-0.62%
2024/02/01	9	83.96	0.1	84.00	83.90	8.9	648	1.37%
2024/01/31	0	0.00	0.3	84.10	83.60	-0.3	659	-0.04%